fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 EUR-ユーロ加盟国 [ユーロ / €]=324.5188 LKR-スリランカ [スリランカ・ルピー]1 EUR=324.518768 LKR
1 LKR-スリランカ [スリランカ・ルピー]=0.0031 EUR-ユーロ加盟国 [ユーロ / €]1 LKR=0.003081 EUR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 EUR/LKR=最安値 EUR/LKR=最高値 EUR/LKR=日数
3/2024331.784709324.518768337.01637120
2/2024336.884674335.568782339.10743221
1/2024350.113287343.214518358.54653923
12/2023356.421993351.783925359.82558721
11/2023354.993411345.977982361.54079522
10/2023343.426673339.636144347.70341022
9/2023345.505644341.059251348.49221321
8/2023350.969683345.423955355.96922223
7/2023354.247384333.682714367.24827821
6/2023329.219068310.912172347.08734022
5/2023335.995343308.685862352.70366423
4/2023353.194679348.809257357.46866320
3/2023355.781027343.828730381.83763023
2/2023390.509312384.398624399.09649920
1/2023394.125584384.452041399.57723122
12/2022388.559828385.945055393.35082421
11/2022374.593284358.975927384.69476422
10/2022358.737046351.435318367.26632821
9/2022357.400559349.927574366.49327022
8/2022365.527754354.884185375.91489223
7/2022366.220929358.589778374.41605021
6/2022379.715117364.443861387.84591322
5/2022379.706823363.461738392.90026722
4/2022351.439022324.106165374.67872719
3/2022281.796712219.579730329.37987523
2/2022229.594541225.780131232.00581720
1/2022229.351501225.254547232.86842221
12/2021228.970095227.432433230.19385023
11/2021230.660466227.070683234.19820822
10/2021232.971235230.388044235.48744421
9/2021235.197151231.327462238.92521922
8/2021234.853309233.104487237.28772022
7/2021235.661200234.555475237.11887322
6/2021239.282049235.961836242.45505922
5/2021239.774113236.391010244.25733721
4/2021236.102409229.594568240.94776320
3/2021234.919191233.139688238.69373723
2/2021235.424728231.677196239.03144620
1/2021233.601519229.466636240.75232820
12/2020227.755678223.176250232.24736322
11/2020218.852421214.670330222.93186021
10/2020217.123352215.229662218.52858322
9/2020218.123619215.475480222.57142122
8/2020218.879892215.603579222.21534621
7/2020213.189247208.843175219.50464323
6/2020209.407075206.973285211.55717922
5/2020204.142954201.077526207.02495720
4/2020208.574025205.502480210.93132320
3/2020204.206714200.282432208.15058322
2/2020198.030222196.273194200.53011320
1/2020201.298552199.575552202.86807622
12/2019201.451617200.271442203.63032420
11/2019199.405115198.427745202.26026221
10/2019200.463118197.926646202.81310223
9/2019199.164490197.257363200.31385621
8/2019198.104268194.930515199.81721822
7/2019197.396864196.073160199.88679023
6/2019199.428115197.746290201.05125820
5/2019197.214165195.678801198.81622622
4/2019196.435272195.262809197.80431820
3/2019201.404307196.993878204.86329921
2/2019202.794751200.757843204.92055620
1/2019207.570869204.683623210.26664922
12/2018205.209587202.929721209.64258219
11/2018201.074035196.303212204.64716822
10/2018196.715589194.918861198.21731323
9/2018192.650636187.176944199.06044320
8/2018185.259838181.322164188.83553323
7/2018186.278516184.354000187.76278922
6/2018185.758463183.321266188.08420821
5/2018186.404934182.610109189.44044822
4/2018190.982557187.732178192.67822920
3/2018192.084290188.648730193.68717721
2/2018191.245913189.138102193.54568420
1/2018187.651304183.514221191.75215322
12/2017181.331209179.783240184.08193419
11/2017180.360030177.415953183.60552422
10/2017180.504095178.152158182.26699622
9/2017182.119389179.711972184.22202321
8/2017180.856891179.443356184.13355523
7/2017176.887171174.211919180.31551221
6/2017171.694813170.577791175.22995622
5/2017168.779661165.688713171.71734122
4/2017163.106424160.541992166.62945118
3/2017162.087432158.982069165.44780023
2/2017160.773239158.916574162.65004420
1/2017159.095793155.754457161.80807822
12/2016157.122201154.775757160.06261421
11/2016160.045148156.194588164.22529522
10/2016162.128057159.953527164.29478821
9/2016163.466265162.054084164.64643022
8/2016163.233409161.235136164.93536923
7/2016161.460421160.144240163.32546521
6/2016164.240568161.587325166.89374222
5/2016165.568536163.474600168.38751422
4/2016165.058142163.543825167.15982921
3/2016161.506489156.910328168.86368221
2/2016159.608925156.711706163.36168921
1/2016156.283060154.878261157.39063120
12/2015156.075968151.700886157.66657322
11/2015152.537856151.076638155.53871821
10/2015158.213391154.121050161.02553022
9/2015156.173539151.254614160.31380822
8/2015149.132126145.220549154.24859621
7/2015146.999340145.228427149.26558723
6/2015150.088418146.578765152.85291622
5/2015148.840734145.509435152.32934020
4/2015143.350444140.285689148.96531020
3/2015144.130969140.482379149.33531622
2/2015150.682471149.522018152.11828320
1/2015153.064832147.652038158.13764321
12/2014161.772807159.277678164.45342121
11/2014163.378506162.225241164.35478820
10/2014165.531371163.767143167.55645623
9/2014168.071999164.109539171.23279222
8/2014173.364102171.573980174.65639721
7/2014176.319734174.227205178.35751523
6/2014177.089579176.192503178.03449521
5/2014179.080266177.369702182.13555021
4/2014180.404956178.826965181.16742620
3/2014180.555272179.323835182.22966421
2/2014178.706629176.332445180.57419720
1/2014177.921195176.725843178.85914422
12/2013179.459961177.382066180.61777520
11/2013176.942471175.224294178.65200121
10/2013178.682232176.971985180.59530123
9/2013176.818058174.488847179.18485321
8/2013175.714797173.818184177.78174822
7/2013171.640629167.589841174.88453223
6/2013168.922081164.548164172.23325120
5/2013163.961209162.026166166.89879322
4/2013164.149841161.249639166.20882721
3/2013164.352790161.993488166.18362520
2/2013169.413438166.733603172.37806220
1/2013168.478154164.913633171.26017122
12/2012168.232957165.900399170.80204219
11/2012167.196165165.580520169.36811622
10/2012167.588040165.584701169.42241223
9/2012169.246692166.306061172.81445920
8/2012163.841469161.622486166.93835323
7/2012163.266249158.244516168.45457422
6/2012165.445659161.705862168.36313721
5/2012165.359249163.451436167.78524222
4/2012169.764571164.525490175.01643519
3/2012166.132288159.407545173.07108722
2/2012155.462506148.965372164.13992121
1/2012146.940400144.203470150.03475322
12/2011150.119716146.804977153.71466121
11/2011150.821216147.811787153.94803122
10/2011150.954162145.187961155.75970021
9/2011151.585958148.098266157.13430022
8/2011157.457847155.011871159.16834223
7/2011156.169612153.138826158.73104921
6/2011157.641171154.333708160.46919522
5/2011157.528977154.101839163.32970322
4/2011159.239125156.052976163.24515619
3/2011154.428578151.540647156.83137823
2/2011151.299397149.226309153.24892220
1/2011148.072613142.947067152.28932921
12/2010146.797926145.054000148.95378223
11/2010152.350025144.839601159.03451522
10/2010155.351731153.181183157.55006321
9/2010146.830429143.054690152.59712822
8/2010145.082824142.706091149.85736922
7/2010144.213141139.361442147.07897722
6/2010138.773953135.744238140.66223222
5/2010143.327295139.061377151.75058521
4/2010153.665676152.473331153.76447720
3/2010155.237209152.391470156.08450023
2/2010157.514589154.632204160.21442420
1/2010163.229334160.078994166.54094320
12/2009167.037867163.203837172.69983422
11/2009170.734485168.285594172.57954521
10/2009170.185067166.885387172.48533422
9/2009167.160990163.231938169.70406422
8/2009163.756100161.617059165.13866921
7/2009161.832734159.670148163.97291123
6/2009161.058927159.165183163.52352322
5/2009159.014449155.316191161.99920320
4/2009154.936115151.427848159.41235120
3/2009149.265719142.708000156.12341722
2/2009145.948820143.699000148.34667220
1/2009150.812120145.812036158.15702221
12/2008149.984583138.737000163.62173521
11/2008140.045701137.788714142.39153220
10/2008144.161810134.524921152.28733723
9/2008154.976915150.224874158.87994222
8/2008161.341472157.178356167.67682421
7/2008169.713841167.622417172.22194623
6/2008167.633707165.322324170.23852521
5/2008167.683862165.286925169.97524921
4/2008169.807231167.371789171.79047822
3/2008167.276315163.813478170.53183519
2/2008159.052274156.558497163.56376721
1/2008159.165971156.322184161.24542922
12/2007158.746646155.882632162.57798019
11/2007162.163948159.795294164.28007522
10/2007160.661671159.591139161.59294123
9/2007157.501020153.655528160.93186420
8/2007152.880042150.122933154.84385323
7/2007153.158097151.356964154.60405822
6/2007148.924213147.397517150.38396021
5/2007149.740657148.786826151.03870322
4/2007147.937961144.647283150.44484919
3/2007144.634222142.397054146.68851522
2/2007142.055907140.394239143.70496220
1/2007141.043197139.780712142.85069022
12/2006142.145516135.632493143.97699819
11/2006138.379935134.634370142.16185122
10/2006133.417159131.648199137.12415522
9/2006130.574881129.691295132.01095421
8/2006132.856209131.330839134.33837923
7/2006131.902483129.950617133.04451721
6/2006130.939280129.734095132.89868622
5/2006131.426503129.442286132.72094222
4/2006125.950866123.724333128.80497218
3/2006123.392738122.112858125.22474723
2/2006122.022147121.188414123.45920920
1/2006123.466028117.999000125.42910222
12/2005120.545183117.999000122.67646521
11/2005120.075254118.886347122.34966522
10/2005122.028704120.970866123.61914221
9/2005124.323483121.826201127.12230522
8/2005123.905390122.847793125.59203723
7/2005120.785859118.948723122.32774821
6/2005121.640189120.479625123.16294522
5/2005126.752423123.218043129.41408122
4/2005129.016049127.739745130.45627521
3/2005131.316069128.458938133.35929121
2/2005129.326989126.824789131.91072120
1/2005130.177504127.226237139.76438021
12/2004140.475214138.492700142.88656823
11/2004136.027402132.435541139.35585522
10/2004129.734794127.283960133.13237621
9/2004126.161301123.840910128.51213822
8/2004125.895566124.147593127.61698222
7/2004124.868537124.225827126.03643722
6/2004121.663754120.927653124.94908622
5/2004117.868477116.463959121.07310021
4/2004119.109683116.760219120.07259620
3/2004122.185701119.132178122.60218923
2/2004124.370459120.831963126.74115420
1/2004122.430060120.807086126.19029421
12/2003117.001610115.256391121.19729321
11/2003111.622680108.512595115.53635020
10/2003110.161530108.846626111.39163223
9/2003106.885128103.859416110.16995122
8/2003107.729304103.998037109.96573221
7/2003110.888733107.640640111.54978523
6/2003114.331589110.300456116.06100221
5/2003110.372914107.959227115.12695621
4/2003105.949320103.292223108.10446620
3/2003106.425952104.474000107.17100021
2/2003104.514500103.935000105.19100020
1/2003102.673409100.769000105.13100022
12/200298.27306595.981000101.23100020
11/200296.46411994.97810097.62530021
10/200294.44247493.68580095.92900023
9/200294.23040592.54990095.72690021
8/200293.95343692.96840094.93730022
7/200295.30078793.58530097.39570023
6/200292.12255090.21910095.73070020
5/200288.16555986.65770090.15780022
4/200285.04264383.84310086.74430021
3/200283.04190580.97190083.94900020
2/200281.35714580.76180082.15750020
1/200282.27781880.19020084.09330022
12/200183.04266381.77620084.17980019
11/200182.18992381.12490083.21780022
10/200182.37982281.54910083.17100023
9/200182.36976080.07290083.63080020
8/200181.21315779.13780082.50610023
7/200178.20324176.50000079.67570022
6/200177.22087175.97610078.29360021
5/200179.31735977.85580082.72690022
4/200178.88424776.20290080.96870019
3/200177.71623274.71690081.41540022
2/200180.38850577.75400085.05000020
1/200180.59387777.81780086.00150022
12/200073.65828971.30280078.07780019
11/200068.63809167.46110069.67540022
10/200068.48107765.61310074.71690022
9/200068.61475767.06080070.65690021
8/200070.97958369.62080072.72200023
7/200074.18909072.47500075.60290021
6/200072.67225970.16920074.86600022
5/200067.84785566.00076570.56686022
4/200070.19095467.72867571.72529518
3/200071.17793370.28419571.94698023
2/200072.32371771.08762574.10048021
1/200074.19659571.93964075.78046021
12/199972.79132372.08005074.21100023
11/199974.50152672.82821075.74838022
10/199976.81915375.05254078.31114521
9/199975.57621474.25556076.91040022
8/199976.20466774.90894077.31751522
7/199974.45195372.84218077.07909022
6/199973.89926272.94443674.75099422
5/199975.03627073.65220876.11280021
4/199974.48843473.73898975.48218222
3/199975.71249374.18109676.58846023
2/199977.41242775.99323278.15283420
1/199979.67247778.59208080.67212721
12/199879.77857479.01772380.65079423
11/199878.64582477.66415579.50530121
10/199879.18320078.29812480.74411422
9/199876.21015874.03170877.92941622
8/199872.99455071.38805974.50702921
7/199871.82684270.69849672.84542023
6/199871.26013670.53631772.38753022
5/199870.88035869.24613871.94722321
4/199867.93612065.97086469.65581822
3/199866.64720065.96246567.66743822
2/199867.31773566.54182168.41190320
1/199867.24885266.28899568.70877222
12/199768.01972167.32982268.85269023
11/199768.15010567.43935468.99487220
10/199766.66064165.64581568.31081523
9/199765.45669563.92187066.58877122
8/199763.05641261.31844164.80184921
7/199764.31963862.63635365.77396223
6/199766.34048965.80907166.99488021
5/199767.52075866.96212068.31601922
4/199767.30173866.57940268.46638822
3/199766.70536065.81434167.87838121
2/199767.47301466.21756470.51323320
1/199770.03443268.22905171.75212423
12/199671.44016070.90972672.38376522
11/199673.47566972.16539774.85257121
10/199672.69454471.88756774.22358323
9/199672.26896070.72512073.31746721
8/199672.65885771.95954973.29223822
7/199671.42124270.03101372.56639323
6/199670.70535570.01058571.31350320
5/199669.62254768.80996570.23953023
4/199669.85859269.22692472.03083722
3/199670.24093869.37967471.82044221
2/199670.56132169.62926671.62512021
1/199671.09413269.31936772.47507523
12/199571.63594471.25526672.12989321
11/199571.91239170.98834172.69866822
10/199570.84464068.86676772.14408022
9/199568.91429666.89604571.48469121
8/199568.07218166.16288670.34198123
7/199569.83308069.12209270.83619621
6/199568.11953166.16809769.40149222
5/199566.71713565.04008868.24507023
4/199567.43355566.38854768.56673520
3/199566.51667064.72003567.85447923
2/199563.70136662.73620664.94094920
1/199562.66946361.67693763.76647222
12/199460.91047460.55457261.80132322
11/199461.88299961.04649863.42200322
10/199462.70857961.46652963.60852521
9/199461.60577060.41340462.10245122
8/199461.03480860.30949062.17241823
7/199460.65752059.59087362.06193021
6/199458.89563657.63124360.50186022
5/199457.71816656.84687558.62799922
4/199456.34853855.73133057.29615021
3/199456.38249155.50390757.19934223
2/199455.31179154.70261255.84548520
1/199455.43755655.09826455.78977921
12/199356.10839855.41118956.61807723
11/199356.07115855.21233756.47683222
10/199357.64658156.45349958.87242121
9/199358.09329456.69715759.03729622
8/199355.76923954.68206656.72446422
7/199355.80074254.69351756.34442322
6/199357.61714855.77847459.66687822
5/199359.08588657.88275960.54732021
4/199358.68119957.76969759.37792922
3/199356.18421155.20200057.77827323
2/199355.69326255.14203556.39586020
1/199356.88742755.78962458.29054421
12/199256.58728255.28296757.27161923
11/199255.88062855.03937557.62441721
10/199259.44194757.33665162.60764122
9/199262.00430358.91039964.08986622
8/199261.74127961.00001363.62434921
7/199259.93161359.61719261.00336523
6/199256.71030455.41722457.93384922
5/199254.61179653.24115655.82166821
4/199253.46411652.95053154.02452122
3/199253.16822751.82458753.84171222
2/199253.87184752.88748354.61516920
1/199255.36769753.60357057.47935223
12/199155.19419752.98257357.02590822
11/199153.25868651.49235854.38326421
10/199151.01615750.42021351.59275723
9/199150.13630349.38696351.26482521
8/199149.20356048.49084149.57728122
7/199146.89504146.10152248.50046023
6/199147.27274746.54279548.30495220
5/199148.93567648.18880049.58982723
4/199149.27196047.51824850.35099722
3/199151.98069548.71970854.53038021
2/199155.94186454.61365056.81957620
1/199154.43905953.38210455.67800223
12/199054.78000053.38569955.87969521
11/199055.55460154.52078856.16781722
10/199054.21635352.80261755.09380823
9/199052.28885151.43812052.78162720
8/199052.38250750.96208753.30168023
7/199050.26757949.67830151.68859822
6/199048.86434748.45178349.52651321
5/199049.40479248.71918750.07667923
4/199048.66999748.18775449.06815621
3/199048.02144447.66260048.57656722
2/199048.68500848.21568549.32901720
1/199048.14806247.48209348.70713623
12/198946.86356245.69690048.38165521
11/198944.69151943.96122445.75052022
10/198943.85065842.81778144.57624622
9/198941.61859439.53191043.84595621
8/198938.57542637.97434139.61481023
7/198937.69973736.61276838.67964721
6/198935.68917234.71250637.00928922
5/198936.12158434.87962537.24175623
4/198937.34810136.83647937.77732820
3/198936.77023136.60684137.07355723
2/198936.68243036.13106437.24980620
1/198937.12882436.44881238.41330522
12/198838.50016937.83931139.21459822
11/198838.55106737.74165339.26334422
10/198837.05715236.16735138.11544921
9/198836.11793535.39055036.60111722
8/198835.33639934.58927636.13175923
7/198835.43583534.74102435.99654621
6/198836.46070535.26207137.22870422
5/198837.58703736.95621337.88716722
4/198837.94401837.48502538.21789121
3/198837.75126437.33731538.20191323
2/198837.31810936.97714937.50806921
1/198838.43920637.62535339.91652321
12/198738.45917037.51270839.84791623
11/198737.18511636.37151738.20436021
10/198734.72486533.79098435.99179222
9/198734.00290733.74753134.24264522
8/198732.89764932.12563233.78369121
7/198732.86055032.68303533.13734223
6/198733.10012632.62610533.56561122
5/198733.46363132.84870433.87543521
4/198732.98402432.53781933.60077022
3/198732.49351332.02694933.53484522
2/198732.39024231.76033132.91352820
1/198731.69788130.46342133.20903922
12/198629.80383829.32485130.45595623
11/198629.23618128.59984229.96087820
10/198629.46597028.68378829.91145423
9/198628.87596028.36166129.52331322
8/198628.51540428.07285528.80937521
7/198627.37742926.92551728.08168523
6/198626.39231625.34021226.86025921
5/198626.48066925.51660027.12947122
4/198625.86238524.42032327.05167822
3/198625.89524925.04150926.56570321
2/198625.16468324.29611426.53853620
1/198623.99029923.65914724.60961023
12/198523.29913523.02384523.74753922
11/198522.68320722.43588723.33924321
10/198522.20599421.92100922.49190223
9/198520.77830219.90078422.06213321
8/198521.07020820.61203621.33802222
7/198520.24615519.44915021.01814723
6/198519.37148219.16653719.71135120
5/198519.06664618.50173219.49901223
4/198518.96335518.51151519.63715922
3/198517.54032716.89353318.81057521
2/198517.50358816.61273018.11350220
1/198518.04519717.87923318.17488423
12/198418.28868718.14554818.48116521
11/198418.86260118.28758619.26060622
10/198418.25813017.88047718.54293023
9/198418.37790117.66313519.06485320
8/198419.03191918.80573119.21489923
7/198419.24583018.92400019.54701222
6/198419.96696719.48115520.43406721
5/198419.88495119.62287520.14732623
4/198420.62661620.09442321.04974021
3/198421.01042720.54011821.48021122
2/198420.28353919.64202321.01676121
1/198419.55613919.35928620.00886222
12/198319.67255619.15144120.01633022
11/198320.01304519.80786420.21007422
10/198320.45154320.26305420.61975321
9/198320.04122519.82501620.23965922
8/198319.94656919.48615320.37276023
7/198320.42400019.72429820.75938321
6/198319.88803419.68534120.13074622
5/198320.44614020.06489020.68315322
4/198320.68800920.49212320.88925021
3/198321.12452120.72058021.59826623
2/198320.64263719.33385621.56818920
1/198320.04498719.39731720.55782421
12/198219.61227919.18046320.09705723
11/198218.51319718.25708519.02825022
10/198218.63761918.39269418.86777621
9/198218.90303018.60288319.25425622
8/198219.11284118.78981019.59247322
7/198219.24439418.86458919.73217522
6/198219.50915918.89235920.25676822
5/198220.31608219.88835420.67697921
4/198219.77307919.43543020.41212422
3/198220.18434319.80975220.61543423
2/198220.51601820.25139020.84662420
1/198220.81499220.42354821.32557821
12/198121.16656720.80168521.97327623
11/198122.11208521.62556722.48729821
10/198121.75670721.17631622.49704522
9/198120.44723419.13693221.97374422
8/198118.63696217.84579919.36459321
7/198118.55718118.35050818.86916723
6/198118.90471018.47174819.25546622
5/198119.43884419.04720420.14046121
4/198120.72746420.14046121.26837822
3/198120.79117320.15984421.50374422
2/198120.57976020.11544920.94958120
1/198120.66860619.79584521.34611422
12/198021.81497720.93760022.48792623
11/198022.04150021.70270722.43404220
10/198022.44316221.73047323.28869023
9/198021.68932421.21766122.09795322
8/198021.80325121.09104522.20573321
7/198022.19076421.73472622.65429923
6/198022.30024522.20323622.47821621
5/198022.06915721.81412622.39121422
4/198021.25486920.20708922.02782422
3/198020.67914219.98141821.34475521
2/198021.74202521.44768421.93338421
1/198022.01062921.82441122.20382023
12/197921.86034721.59295622.13480621
11/197921.48109421.22259621.86492522
10/197921.39453121.11074422.00992023
9/197921.37912920.88084121.94645520
8/197921.05048220.80500521.84174623
7/197921.21855420.87546721.91456422
6/197920.45481520.08781520.94512521
5/197920.21054420.03721820.37546823
4/197920.37457720.22957520.49306021
3/197920.64190520.49809720.73783222
2/197920.73977720.47859620.95131720
1/197920.84842420.61893321.46440823
12/197820.43197119.91070621.23665721
11/197820.30131719.22910221.77491022
10/197821.19547720.41623722.29337622
9/197820.06315019.80398920.37413621
8/197819.88929919.42671320.51433823
7/197819.64061019.25442820.02375921
6/197819.39740519.12237919.67430622
5/197819.17974019.00662919.55743723
4/197819.04028918.68941319.33029620
3/197818.97569318.60209219.24454623
2/197818.88272718.38148219.24144220
1/197819.30817419.11680119.78831722
12/197719.00970918.59583819.43374822
11/197714.1726529.79184018.59296222
10/19779.7774179.7144519.84861221
9/19779.1169518.1626079.69740022
8/19778.2039658.1322258.28937723
7/19778.2794658.1492418.37483221
6/19778.1409198.1029898.24473122
5/19778.1182278.0906918.13634422
4/19778.0954818.0488328.16007721
3/19778.6645648.0342829.64060023
2/19779.6045589.5553059.64049820
1/19779.6652059.5361009.83883121
12/19769.8442219.5493689.94865623
11/19769.5659489.5269379.59697422
10/19769.5631689.5041339.60735921
9/19769.4266809.3541749.55072522
8/19769.3452449.3072619.38033122
7/19769.3319559.2528499.53850222
6/19769.3066959.2002859.35452922
5/19769.0858188.9885919.31725321
4/19768.8687338.7058789.10913422
3/19768.5902078.3358608.79879723
2/19768.6281548.5809128.68199220
1/19768.6841118.5879308.74782522
12/19758.6216328.4263638.70236923
11/19758.5846698.4312178.71585820
10/19758.5691958.3007028.71039523
9/19758.4187228.1834378.67491322
8/19758.3841988.1786028.56566221
7/19758.4136628.1758898.61616223
6/19758.2889828.1408368.62050621
5/19758.1319138.0259608.22552822
4/19758.0157257.9567398.10628422
3/19758.1267298.0611978.22676821
2/19758.1124817.9047848.29605520
1/19758.1649288.0053428.37325223
12/19747.8997937.7505328.05023722
11/19747.7057517.6032367.83677821
10/19747.5944607.5474937.63338523
9/19747.5109157.3961777.56844321
8/19747.3527367.2249747.44044322
7/19747.4279697.3822607.50981423
6/19747.3910367.2946357.49909820
5/19747.6131137.3765107.83343923
4/19747.5380347.3984497.66289122
3/19747.6677217.5289427.80073021
2/19747.5757997.4445037.74195420
1/19747.3992117.1411167.60308423
12/19737.5586497.3855117.68193821
11/19737.6028077.3962127.93123722
10/19738.0221667.8857478.11443723
9/19737.8032187.6620578.03191920
8/19737.6951867.4871237.94936623
7/19737.6974637.4787547.97702822
6/19737.2120297.0637617.51479421
5/19737.1617887.0470987.29121123
4/19737.1140267.0438307.17727221
3/19737.2143297.1369627.27383922
2/19737.0579416.9815867.41055820
1/19736.9140306.6027607.00161623
12/19726.1665036.1539216.17925821
11/19726.1726006.1663756.18274422
10/19726.1837946.1626356.20628622
9/19726.2129786.1942996.22270321
8/19726.2232886.2127446.23134323
7/19726.2417036.2302016.25168521
6/19726.2448246.1973846.26912022
5/19726.2469266.2347956.25796023
4/19726.2367036.2096266.25377520
3/19726.2501346.2253736.28961923
2/19726.2175546.1866036.23397621
1/19726.1392966.0803556.18525021
12/19715.9699485.8808766.05083923
11/19715.8556445.8402865.88422422
10/19715.8458805.8347645.85515221
9/19715.8040435.7645515.86404922
8/19715.7415715.6862985.79004522
7/19715.6777885.6670915.68901922
6/19715.6580055.6346655.66834222
5/19715.6444415.6109365.67938021
4/19715.6085235.6029915.61182022
3/19715.6103885.6055475.61289223
2/19715.6076555.6041695.61259020
1/19715.6032525.5969475.60865221
12/19705.6126675.6062345.61971823
11/19705.6210485.6191835.62314021
10/19705.6176885.6154765.62017822
9/19705.6151045.6125445.61848222
8/19705.6096865.6063555.61699221
7/19705.6068545.6039085.60988923
6/19705.6051275.6002745.60792022
5/19705.6047025.6021655.60806321
4/19705.5977945.5869055.60430522
3/19705.5825575.5741365.58765522
2/19705.5743195.5726875.57616720
1/19705.5737355.5703615.57645122
12/19695.5757775.5706935.58539023
11/19695.5761565.5727285.57987120
10/19695.5522045.5212075.57729523
9/19695.4636825.4598135.51163622
8/19695.5053445.4541495.61069021
7/19695.6097325.6043145.61415823
6/19695.6096895.6065905.61295521
5/19695.6105975.5614615.62145522
4/19695.6109865.6049985.61947122
3/19695.6091315.6071935.61180221
2/19695.6166185.6112525.62271420
1/19695.6267935.6231075.63024923
12/19685.6321475.6293185.63749022
11/19685.6296425.6258615.63696221
10/19685.6250835.6213155.62943423
9/19685.6297095.6258805.63377621
8/19685.6210435.6170985.63020822
7/19685.6232175.6203605.62831423
6/19685.6275065.6209915.63579520
5/19685.6436115.6341425.65155423
4/19685.6468425.6423215.65189822
3/19685.6500625.6446635.65606021
2/19685.6455565.6430425.64827121
1/19685.6446585.6398695.65309323
12/19674.6357124.6313004.63951921
11/19674.6714304.6379374.69578822
10/19674.6876994.6870374.68881422
9/19674.6869214.6859554.68812021
8/19674.6866364.6852294.68828723
7/19674.6864694.6831864.68928821
6/19674.6903384.6880634.69240722
5/19674.6889314.6863954.69159223
4/19674.6832354.6803974.68703420
3/19674.6809134.6797144.68180923
2/19674.6805334.6785184.68363020
1/19674.6760724.6746174.67861522
12/19664.5835034.5817944.58522722
11/19664.5843564.5817294.58710122
10/19664.5836484.5812444.58565421
9/19664.5882334.5816894.59338022
8/19664.5947054.5909674.59658523
7/19664.5941964.5911684.59652121
6/19664.5886914.5861554.59072622
5/19664.5843614.5827604.58568422
4/19664.5844074.5834024.58540521
3/19664.5865824.5846764.58818523
2/19664.5870824.5860234.58855620
1/19664.5893724.5862174.59202521
12/19654.5936764.5914994.59504623
11/19654.5944164.5934184.59525822
10/19654.5923344.5909404.59396821
9/19654.5905484.5884174.59183322
8/19654.5892754.5881924.59195622
7/19654.5908534.5890654.59287122
6/19654.5925444.5907824.59471622
5/19654.5972954.5936044.59929221
4/19654.5999694.5990194.60106522
3/19654.5989754.5970614.60067423
2/19654.5998934.5992704.60105720
1/19654.5996574.5987334.60045221
12/19644.6001694.5995444.60102323
11/19644.5989664.5979464.60035821
10/19644.5983064.5972654.59919722
9/19644.5967984.5959374.59751622
8/19644.5962944.5956304.59743421
7/19644.5965944.5954174.59733223
6/19644.5963534.5950864.59794622
5/19644.5985124.5979904.59897521
4/19644.5988134.5983804.59915622
3/19644.6003154.5986004.60267422
2/19644.6020494.6013234.60282520
1/19644.6017254.6010304.60252423
12/19634.6026434.6013234.60319322
11/19634.6022084.6012434.60288921
10/19634.6000684.5987894.60110023
9/19634.6005174.5993424.60129221
8/19634.6009394.6000264.60156322
7/19634.6015144.6006714.60267523
6/19634.6017844.6006814.60330520
5/19634.6023144.6009224.60377123
4/19634.6009584.6003394.60203622
3/19634.5995994.5981284.60075221
2/19634.5982114.5970444.59903920
1/19634.5979944.5959604.60027823
12/19624.6014124.5987704.60554421
11/19624.5965134.5936524.59862422
10/19624.5972324.5953484.59918023
9/19624.5986614.5977874.59924320
8/19624.6002294.5985124.60186123
7/19624.6048014.6010814.60673122
6/19624.6031174.6013034.60497321
5/19624.6021014.6008044.60421023
4/19624.6014244.6005684.60213221
3/19624.6003934.5990374.60265322
2/19624.5991464.5984064.60010620
1/19624.6014684.5989894.60308223
12/19614.6011174.5994124.60308221
11/19614.5982134.5962644.60038622
10/19614.5975534.5964364.59900022
9/19614.5960344.5948464.59770421
8/19614.5983724.5941814.60388923
7/19614.6035414.6025074.60460521
6/19614.6043344.6024824.60543822
5/19614.6047184.6034454.60569323
4/19614.6046024.6031204.60557320
3/19614.5932654.5287334.60820123
2/19614.5314224.5277594.53502620
1/19614.5363024.5315614.53787622
12/19604.5377334.5363624.53918522
11/19604.5388754.5373944.54068622
10/19604.5359524.5338054.53970221
9/19604.5378604.5366574.53892122
8/19604.5359704.5343774.53671323
7/19604.5373024.5364254.53789721
6/19604.5364554.5360074.53737522
5/19604.5364094.5355384.53706422
4/19604.5367904.5362144.53721521
3/19604.5349894.5341934.53609323
2/19604.5341554.5333454.53478221
1/19604.5326684.5304464.53501621

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するEUR / LKR その他の為替レートと一緒に表示する :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。