fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 647.06 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 HKD=19.87 JPY
1 AUD=101.59 JPY
1 NZD=92.7 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/25のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/25
1 USD-アメリカ合衆国 [アメリカ・ドル / $]=17.0401 MXN-メキシコ [メキシコ・ペソ]1 USD=17.040112 MXN
1 MXN-メキシコ [メキシコ・ペソ]=0.0587 USD-アメリカ合衆国 [アメリカ・ドル / $]1 MXN=0.058685 USD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-25

月平均値 USD/MXN=最安値 USD/MXN=最高値 USD/MXN=日数
4/202416.72599116.31250617.34901019
3/202416.78544916.57376717.02386021
2/202417.08478917.01462717.21795821
1/202417.07516916.86599617.28914223
12/202317.18968616.89463717.48479221
11/202317.38538917.05405917.98016522
10/202318.07140217.52450118.39089222
9/202317.29385417.03298417.64304021
8/202316.97669916.70124017.31829023
7/202316.91956116.70035417.25597021
6/202317.25184317.08127617.63999322
5/202317.74981717.44527218.04771923
4/202318.09265717.96761018.28896020
3/202318.42395817.93035819.07163823
2/202318.62146218.31434219.09495320
1/202318.99884718.65421219.49995322
12/202219.60633019.15638619.86107221
11/202219.45021719.10814219.72347022
10/202219.99721519.80455020.13141721
9/202220.06688219.79566720.41756422
8/202220.13140719.87281820.67765423
7/202220.52983520.25419720.94802621
6/202219.99623619.49263520.58891822
5/202220.02949119.41601620.41996522
4/202220.07927719.78293020.46075319
3/202220.55454219.89937821.37954523
2/202220.43813820.19384720.65226220
1/202220.49598420.32707320.81648421
12/202120.89218520.43422221.33900723
11/202120.86501420.32780521.87832622
10/202120.45539520.14253720.79030721
9/202120.02374019.86502520.50600222
8/202120.06850719.82206020.37973022
7/202119.97185819.81669220.19537922
6/202120.01201319.63017620.59809922
5/202119.98142419.73580420.30114021
4/202120.03639319.84393920.32964420
3/202120.79559120.31788721.55393623
2/202120.29708219.92566120.86288320
1/202119.92354619.60682520.44388420
12/202019.96080819.75282820.41518122
11/202020.40715619.99647121.22614121
10/202021.28377420.84364421.87399822
9/202021.65717720.90289922.41837722
8/202022.19719921.82495822.72851721
7/202022.42241121.86012822.94687523
6/202022.28724521.55250323.17110222
5/202023.45525422.06357824.57155920
4/202024.27013023.57794425.10388320
3/202022.37372619.24539324.83648422
2/202018.83117718.57341919.71121420
1/202018.80403818.66847118.96770422
12/201919.13428018.84440119.59696520
11/201919.31090019.09795719.60808721
10/201919.33523219.05330619.80457723
9/201919.57298819.32769420.10804221
8/201919.67694819.21328320.07674922
7/201919.04141018.90468519.19973323
6/201919.28856718.92279119.77338920
5/201919.12686618.94996419.63249922
4/201918.98617218.75806019.26281620
3/201919.23198218.81812619.56870421
2/201919.18478719.03239119.44719620
1/201919.18162318.90939519.64911822
12/201820.10644219.64375520.58347319
11/201820.24046619.70279420.46115822
10/201819.15510718.57935620.23581923
9/201819.03322418.71297519.56484220
8/201818.86290718.41173919.20108723
7/201819.03902918.55998620.04639622
6/201820.30551919.62746620.77457721
5/201819.55695718.94553220.00340222
4/201818.37954417.97159519.05572420
3/201818.63916818.28171418.92795621
2/201818.64766718.45661218.81626320
1/201818.93143918.44200919.52208922
12/201719.12552718.62756019.77477919
11/201718.93064018.51338719.18403422
10/201718.80237418.14456619.26014622
9/201717.83037017.66789318.17838421
8/201717.81747317.65286217.99498523
7/201717.83611317.49328018.37944721
6/201718.14773217.84784518.64684922
5/201718.78187718.39878719.17395322
4/201718.77232118.56131818.98860418
3/201719.31460718.72369320.04177323
2/201720.29694219.69356220.70481920
1/201721.34516220.69667821.98081322
12/201620.50628220.24084620.78162021
11/201620.08703318.56224020.88002222
10/201618.89736618.49006619.35386021
9/201619.17892418.33790719.85428922
8/201618.47593717.95351918.91044623
7/201618.56228918.12429318.92270321
6/201618.65264518.17718419.06201122
5/201618.12365517.12572918.50026922
4/201617.49713817.15075017.78650021
3/201617.65607617.20711518.01618821
2/201618.46167918.07999319.23299321
1/201618.05135217.28996818.57146820
12/201517.05168716.51698117.40999722
11/201516.64038316.38747116.86553521
10/201516.57501916.39420916.86048622
9/201516.82775416.46002317.26350022
8/201516.54374616.11054417.12403221
7/201515.94264815.65501016.38147023
6/201515.47025515.19449315.67801522
5/201515.28163415.03099515.54097920
4/201515.24151614.85748515.42651020
3/201515.22251514.89403715.60720422
2/201514.91796214.71544615.10796320
1/201514.69518814.46404214.92202521
12/201414.49139813.91226214.86899621
11/201413.61830613.49899913.83553620
10/201413.47076813.32453213.62852023
9/201413.23362713.06248613.53003722
8/201413.14566213.04675813.30101221
7/201412.98719112.93524013.18147823
6/201412.98650212.85749913.08796021
5/201412.93423612.84875413.04151721
4/201413.06679612.96551513.12623820
3/201413.19924113.06549213.29249521
2/201413.29304313.20850613.39751520
1/201413.22282313.01025313.48600922
12/201313.00986212.83296913.24171520
11/201313.06925712.89901613.21203121
10/201313.01217012.78697713.19297123
9/201313.07263512.61402713.42499221
8/201312.92258012.60502513.34900322
7/201312.76059712.47300113.12200023
6/201312.94467812.65962613.39003520
5/201312.30826111.98797712.89312622
4/201312.19870912.06251912.33158221
3/201312.52073612.31692712.84938520
2/201312.71630812.64899012.84347620
1/201312.70037712.59997012.80249022
12/201212.85607812.70433013.02448119
11/201213.07303512.90990313.26199422
10/201212.88780212.75526813.05972423
9/201212.94627312.76853813.22597120
8/201213.19346513.04658813.36878223
7/201213.36773813.12533613.64943322
6/201213.93405813.40389214.45528321
5/201213.63008012.93496314.16302522
4/201213.06098012.73698813.23932719
3/201212.74431212.59753512.98079322
2/201212.79179912.67379812.95392821
1/201213.41916912.92000613.93196822
12/201113.74935213.48117813.98546721
11/201113.69776713.32752514.27477522
10/201113.45078013.12500014.02397421
9/201113.03437912.33798714.06507822
8/201112.23216311.64967012.53596723
7/201111.67234611.54971211.82089421
6/201111.81092711.57502811.99751622
5/201111.65179211.51850111.75287622
4/201111.71805911.51991911.87801419
3/201112.00775411.91497112.12412223
2/201112.06875511.96989612.19698020
1/201112.12150111.96888812.31000921
12/201012.38994312.32601012.53234823
11/201012.32804612.17346712.55500822
10/201012.43725012.28223212.56573421
9/201012.81236112.44948913.13500022
8/201012.76569912.49507013.23501622
7/201012.81493512.61697213.12680622
6/201012.72556712.46872712.98996322
5/201012.72631312.28803413.27800021
4/201012.23051912.14098012.33999120
3/201012.57209712.35796412.75253223
2/201012.94407212.75253213.17412920
1/201012.81040712.63339813.02498920
12/200912.85141912.56849013.13501322
11/200913.10734112.85898013.38948221
10/200913.22094312.83501413.76749022
9/200913.40961713.19861313.64001422
8/200913.00590612.80053113.33001721
7/200913.35595013.12499113.70847923
6/200913.32890713.08248913.63547922
5/200913.18533512.91500113.77403020
4/200913.46698313.02750814.07250620
3/200914.67158413.80455015.38099422
2/200914.59178014.12008015.13888020
1/200913.88453213.34751014.37500021
12/200813.44556013.11999413.82000421
11/200813.09664312.58003114.00000020
10/200812.64681710.93501914.20000023
9/200810.63393010.30251010.98552822
8/200810.1030389.90062610.25449621
7/200810.21667810.01175810.39748223
6/200810.32735310.26647810.41450221
5/200810.43963010.31097710.57051421
4/200810.51689510.44513310.63771022
3/200810.73716210.64211610.87411419
2/200810.76511410.68055510.82736121
1/200810.90851610.84676710.96905022
12/200710.84853410.80095610.92342719
11/200710.87949510.67426911.00299022
10/200710.82715410.71065110.94567023
9/200711.02389210.90034911.14049820
8/200711.04306510.92419111.23830023
7/200710.80904010.70596610.99621322
6/200710.83535310.71074310.97072521
5/200710.81627010.73270510.92753822
4/200710.98422310.92702811.04370319
3/200711.11277510.99275311.21289722
2/200710.98815010.90129411.19917520
1/200710.94705010.75721211.07233622
12/200610.85162110.75211510.99248019
11/200610.91807110.73724611.08148622
10/200610.89499610.73390911.08210922
9/200610.97071910.83733911.07560221
8/200610.86881710.74100311.02833223
7/200610.98280810.86720311.15850921
6/200611.39244211.25404611.49862322
5/200611.08605810.82181511.33178322
4/200611.02534810.82960011.17336518
3/200610.74355310.46265611.02030123
2/200610.48129410.43697310.54916420
1/200610.55938310.43989410.74317322
12/200510.62670710.41589610.77963521
11/200510.66566310.55892210.76794622
10/200510.83426910.68005610.93948121
9/200510.77563810.65407010.89172722
8/200510.68634110.57761210.86980823
7/200510.68831110.58710610.81384621
6/200510.82367210.75290910.89994422
5/200510.97348810.88708811.05334422
4/200511.11990711.01898611.23578121
3/200511.14839711.01598911.27365621
2/200511.13591911.05213311.21725320
1/200511.25905811.18405811.36097721
12/200411.20083011.10668311.35957723
11/200411.36741611.23983711.54601522
10/200411.40167911.25112011.53609521
9/200411.48701411.38211111.59470522
8/200411.38766711.33959811.46431922
7/200411.42985111.38259211.49043822
6/200411.39036411.28611411.56723922
5/200411.50915411.37738511.69515221
4/200411.26847211.13795911.41733920
3/200410.99883310.89752311.18108323
2/200411.03785710.90229711.25041720
1/200410.92507910.78152811.19678421
12/200311.25395611.16411111.39616321
11/200311.14394810.94713511.44153520
10/200311.15766510.95188311.30675823
9/200310.92279810.74158211.04680622
8/200310.78585510.59221011.07975321
7/200310.45078810.34207710.57628523
6/200310.50709110.23921310.74068121
5/200310.63016110.20965310.92995621
4/200310.95317810.87439211.19193020
3/200310.96202810.68889911.20463621
2/200310.98771810.87339311.06230220
1/200310.60769010.30322611.03730922
12/200210.22723810.13420610.47487420
11/200210.21959410.07437010.37461321
10/200210.0852099.76649710.34461023
9/200210.0923729.86014310.29761921
8/20029.8543739.6840499.99591822
7/20029.7973859.52187210.02859223
6/20029.7925189.63737110.02931620
5/20029.5393109.3611119.76309022
4/20029.2152529.0089599.50244221
3/20029.0975289.0076809.16380820
2/20029.1283019.0388279.25925520
1/20029.1790379.0885289.29397222
12/20019.2040669.0220729.31657519
11/20019.2237279.1128949.29624622
10/20019.3638159.1901439.66567923
9/20019.4518099.1313279.74453420
8/20019.1576669.0579439.27509623
7/20019.2743319.05133110.11545822
6/20019.0961988.9936439.23551621
5/20019.2067908.9660339.87862622
4/20019.3519669.1532759.55059419
3/20019.5838539.3692269.74102822
2/20019.7229049.6527229.83329720
1/20019.7950739.6034009.96366322
12/20009.4837289.2940059.77195119
11/20009.4925369.2745289.69440922
10/20009.5637989.4455919.71335922
9/20009.3474899.1845659.50492721
8/20009.3018729.2235239.43453723
7/20009.4633039.2629109.86105621
6/20009.8404659.48733310.11449822
5/20009.5046879.3294219.65866322
4/20009.3870159.2530329.53295718
3/20009.2912149.1814049.36909123
2/20009.4227599.3537339.60594821
1/20009.4942659.4019239.61842521
12/19999.4216709.3131829.56195723
11/19999.4132439.2959589.62444122
10/19999.5601349.3687559.73229821
9/19999.3417349.2896459.38004122
8/19999.3886879.2386809.51737022
7/19999.3812689.3010579.57818622
6/19999.5159099.3600009.81000022
5/19999.4162649.2600009.81153521
4/19999.4318189.2400009.59000022
3/19999.7334789.5100009.97000023
2/199910.0042669.88000010.13000020
1/199910.1258299.78000010.60000021
12/19989.9065229.76000010.03000023
11/19989.9715409.88000010.05000021
10/199810.16798010.00000010.38000022
9/199810.2115989.94000010.63000022
8/19989.3728578.96000010.05000021
7/19988.8995658.8000008.98000023
6/19988.9222738.7700009.07000022
5/19988.5905958.4700008.89000021
4/19988.5022738.4600008.60000022
3/19988.5695458.5000008.67000022
2/19988.4991048.4100008.63000020
1/19988.2205688.0400008.48000022
12/19978.1304358.0700008.21000023
11/19978.2688258.1800008.38000020
10/19977.8682007.7200008.41000023
9/19977.7861477.7300007.85523122
8/19977.7823817.7600007.83000021
7/19977.8716747.7700007.95000023
6/19977.9514297.9100007.99000021
5/19977.9036757.8700007.95000022
4/19977.9068187.8600007.97000022
3/19977.9561907.8900008.05000021
2/19977.8043107.7400007.97000020
1/19977.8360027.8000007.91804023
12/19967.8759097.8400007.92000022
11/19967.9135857.8800007.97000021
10/19967.7311667.5200008.05000023
9/19967.5464987.4900007.60000021
8/19967.5145457.4800007.59000022
7/19967.6165687.5200007.67000023
6/19967.5675007.4300007.65000020
5/19967.4369577.3800007.53000023
4/19967.4713647.3800007.57000022
3/19967.5700007.5300007.62000021
2/19967.5171227.4100007.64000021
1/19967.4924847.3300007.74000023
12/19957.6828577.5500007.82000021
11/19957.6967887.3100008.05000022
10/19956.7372386.4200007.15000022
9/19956.3142836.2299456.44000021
8/19956.2060876.1200006.33000023
7/19956.1297236.0000006.27000021
6/19956.2340916.1300006.32000022
5/19955.9833435.8300006.21000023
4/19956.2285005.8300006.82000020
3/19956.7769575.9600007.60000023
2/19955.6832165.3500006.09000020
1/19955.5992545.0280016.50000022
12/19944.0077273.4400005.75000022
11/19943.4444803.4300003.47094022
10/19943.4228033.4000003.44000021
9/19943.4003893.3385493.42000022
8/19943.3826093.3300003.41000023
7/19943.4043623.3916113.41000021
6/19943.3681823.3200003.40000022
5/19943.3190633.2700003.35320922
4/19943.3504763.2700003.37000021
3/19943.3051313.1800003.37000023
2/19943.1255853.1100003.21000020
1/19943.1108123.1070553.12000021
12/19933.1105213.1000003.12198723
11/19933.2021593.1000003.34130422
10/19933.2421483.1664253.32948021
9/19933.2002033.1391563.28621022
8/19933.3293663.2811513.38957622
7/19933.3141383.2586773.38565222
6/19933.1854813.0760643.29062422
5/19933.1008783.0375523.15849921
4/19933.0936393.0317673.13769422
3/19933.2008963.1406453.24569623
2/19933.1911363.1517963.22235420
1/19933.1129853.0356943.16972421
12/19923.3511643.2794993.43791323
11/19923.3501833.2838853.39866521
10/19923.1341532.9853633.25608422
9/19922.9964892.8459063.16205722
8/19922.9612242.8765403.02144321
7/19923.0281362.9581883.07846123
6/19923.1869703.0772053.25843622
5/19923.2779473.2166633.35408421
4/19923.3420123.2955933.37105822
3/19923.3729423.3181223.40521922
2/19923.2872293.1894943.36207320
1/19923.2025113.0791463.30488423
12/19913.1568543.0654243.25689822
11/19913.2718053.1961613.35594521
10/19913.3971953.3384923.43910423
9/19913.4076043.3413393.49813021
8/19913.4988133.4346263.64245422
7/19913.5830093.4995583.67344123
6/19913.5747753.4961983.63762420
5/19913.4318233.3815643.48332523
4/19913.4020073.3174993.53375822
3/19913.2275153.0658583.42867421
2/19912.9737392.9222513.05931720
1/19913.0313442.9778893.11042223
12/19902.4664412.4184672.53016921
11/19902.4350082.4102152.48205722
10/19902.4867962.4618132.54335523
9/19902.5605182.5331422.60067720
8/19902.5554942.5071902.62918723
7/19902.6655422.5933562.69796022
6/19902.7508922.7120612.77722321
5/19902.7305252.6966182.76926423
4/19902.7736102.7511822.79998021
3/19902.8085152.7809442.83193322
2/19902.7599902.7274602.78696020
1/19902.7978432.7633922.83865123
12/19892.4559992.3814342.51562621
11/19892.5647192.5128252.60118822
10/19892.6054722.5690582.66816322
9/19892.7027632.5990262.75635721
8/19892.6648422.5620982.71443523
7/19892.6247952.5809312.68648921
6/19892.7456082.7059272.82654922
5/19892.6849362.5929202.77722323
4/19892.5819812.5542202.61063720
3/19892.5743362.5409512.61084223
2/19892.5528302.5122462.59467920
1/19892.5228212.4352762.57089122
12/19882.5006022.4508042.54665222
11/19882.4968172.4518862.55274422
10/19882.5997312.5260622.66393821
9/19882.6654222.6315882.69711422
8/19882.6828522.6502512.72310923
7/19882.6250152.5900082.68815921
6/19882.4987252.4426502.59936022
5/19882.4093752.3894012.45015822
4/19882.3839962.3660752.41407621
3/19882.3986042.3677082.42991723
2/19882.4327442.4197392.45432321
1/19882.3628962.2713062.41134621
12/19871.1657911.1307881.19144723
11/19871.2007661.1682961.22773021
10/19871.2788681.2370031.30706422
9/19871.2870931.2743051.30543522
8/19871.3201991.2908591.34796921
7/19871.3107121.2946621.32013523
6/19871.2913071.2696101.31161422
5/19871.2691401.2520591.29538221
4/19871.2850701.2619361.30044522
3/19871.3023471.2838531.31757022
2/19871.3047501.2847881.32903420
1/19871.3289951.2725481.37818222
12/19860.5184780.5070090.52656223
11/19860.5268380.5155810.53762620
10/19860.5218040.5142800.53671123
9/19860.5275580.5175100.53615722
8/19860.5313300.5260240.53846621
7/19860.5477450.5371100.55704123
6/19860.5639830.5546650.58588721
5/19860.5613760.5480290.58175322
4/19860.5720990.5485580.60173922
3/19860.5692530.5569250.58699521
2/19860.5852780.5555030.60633920
1/19860.6089940.5979120.61497123
12/19850.2080100.2046500.21050822
11/19850.2131940.2069010.21591521
10/19850.2172140.2145830.21998823
9/19850.2319780.2180220.24217921
8/19850.2279410.2249590.23372322
7/19850.2359060.2266410.24679123
6/19850.2482810.2435260.25116120
5/19850.2524640.2461860.26367523
4/19850.2514320.2425710.25700922
3/19850.2702450.2516760.27999021
2/19850.2693370.2597770.28406920
1/19850.2591840.2563780.26156123
12/19840.1940210.1913640.19676821
11/19840.1868840.1824650.19329022
10/19840.1915670.1884920.19565723
9/19840.1878110.1802260.19640320
8/19840.1792040.1774720.18101623
7/19840.1769620.1738690.17991622
6/19840.1701880.1662450.17431121
5/19840.1705200.1681680.17266923
4/19840.1645050.1613850.16877121
3/19840.1616470.1582380.16520522
2/19840.1675170.1614220.17277121
1/19840.1727640.1681300.17449822
12/19830.1414350.1386570.14272822
11/19830.1378230.1360420.13971322
10/19830.1342090.1329920.13550621
9/19830.1364780.1355190.13772122
8/19830.1363710.1335680.13924323
7/19830.1322270.1299870.13474021
6/19830.1302340.1289550.13184922
5/19830.1265110.1251290.12827622
4/19830.1255990.1247370.12636221
3/19830.1238380.1212470.12624523
2/19830.1231110.1213920.12551220
1/19830.1208840.1181300.12489321
12/19820.0640080.0628710.06526123
11/19820.0667720.0655770.06746722
10/19820.0657410.0649580.06667521
9/19820.0649570.0637780.06593722
8/19820.0641950.0628190.06533022
7/19820.0637750.0622750.06501922
6/19820.0625570.0603440.06449722
5/19820.0591980.0583320.06005421
4/19820.0612980.0598440.06194922
3/19820.0603580.0591610.06145923
2/19820.0592020.0584330.06014720
1/19820.0572750.0558500.05849421
12/19810.0296570.0290380.03012423
11/19810.0292350.0288550.02968321
10/19810.0296090.0287490.03042322
9/19810.0303960.0289730.03141522
8/19810.0318950.0310300.03285221
7/19810.0310700.0306560.03142423
6/19810.0301260.0293930.03074922
5/19810.0289680.0280020.02953121
4/19810.0273750.0265390.02800222
3/19810.0266400.0259090.02735822
2/19810.0266220.0260660.02775520
1/19810.0249600.0241740.02611622
12/19800.0253570.0250200.02601423
11/19800.0247300.0242590.02505620
10/19800.0238270.0234360.02450123
9/19800.0233290.0231520.02359522
8/19800.0233550.0231330.02353921
7/19800.0229060.0227460.02332823
6/19800.0231890.0230450.02336221
5/19800.0235420.0231560.02382622
4/19800.0246120.0236020.02574522
3/19800.0243110.0234720.02529321
2/19800.0230700.0228690.02335821
1/19800.0228620.0227200.02301723
3/19790.0228050.0228050.0228058
2/19790.0228050.0228050.02280520
1/19790.0228050.0228050.02280523
12/19780.0227670.0227670.02276721
11/19780.0227670.0227670.02276722
10/19780.0227670.0227670.02276722
9/19780.0227670.0227670.02276721
8/19780.0227670.0227670.02276723
7/19780.0227670.0227670.02276721
6/19780.0227670.0227670.02276722
5/19780.0227670.0227670.02276723
4/19780.0227670.0227670.02276720
3/19780.0227670.0227670.02276723
2/19780.0227670.0227670.02276720
1/19780.0227670.0227670.02276722
12/19770.0225730.0225730.02257322
11/19770.0225730.0225730.02257322
10/19770.0225730.0225730.02257321
9/19770.0225730.0225730.02257322
8/19770.0225730.0225730.02257323
7/19770.0225730.0225730.02257321
6/19770.0225730.0225730.02257322
5/19770.0225730.0225730.02257322
4/19770.0225730.0225730.02257321
3/19770.0225730.0225730.02257323
2/19770.0225730.0225730.02257320
1/19770.0225730.0225730.02257321
12/19760.0154260.0154260.01542623
11/19760.0154260.0154260.01542622
10/19760.0154260.0154260.01542621
9/19760.0154260.0154260.01542622
8/19760.0154260.0154260.01542622
7/19760.0154260.0154260.01542622
6/19760.0154260.0154260.01542622
5/19760.0154260.0154260.01542621
4/19760.0154260.0154260.01542622
3/19760.0154260.0154260.01542623
2/19760.0154260.0154260.01542620
1/19760.0154260.0154260.01542622
12/19750.0125000.0125000.01250023
11/19750.0125000.0125000.01250020
10/19750.0125000.0125000.01250023
9/19750.0125000.0125000.01250022
8/19750.0125000.0125000.01250021
7/19750.0125000.0125000.01250023
6/19750.0125000.0125000.01250021
5/19750.0125000.0125000.01250022
4/19750.0125000.0125000.01250022
3/19750.0125000.0125000.01250021
2/19750.0125000.0125000.01250020
1/19750.0125000.0125000.01250023
12/19740.0125000.0125000.01250022
11/19740.0125000.0125000.01250021
10/19740.0125000.0125000.01250023
9/19740.0125000.0125000.01250021
8/19740.0125000.0125000.01250022
7/19740.0125000.0125000.01250023
6/19740.0125000.0125000.01250020
5/19740.0125000.0125000.01250023
4/19740.0125000.0125000.01250022
3/19740.0125000.0125000.01250021
2/19740.0125000.0125000.01250020
1/19740.0125000.0125000.01250023
12/19730.0125000.0125000.01250021
11/19730.0125000.0125000.01250022
10/19730.0125000.0125000.01250023
9/19730.0125000.0125000.01250020
8/19730.0125000.0125000.01250023
7/19730.0125000.0125000.01250022
6/19730.0125000.0125000.01250021
5/19730.0125000.0125000.01250023
4/19730.0125000.0125000.01250021
3/19730.0125000.0125000.01250022
2/19730.0125000.0125000.01250020
1/19730.0125000.0125000.01250023
12/19720.0125000.0125000.01250021
11/19720.0125000.0125000.01250022
10/19720.0125000.0125000.01250022
9/19720.0125000.0125000.01250021
8/19720.0125000.0125000.01250023
7/19720.0125000.0125000.01250021
6/19720.0125000.0125000.01250022
5/19720.0125000.0125000.01250023
4/19720.0125000.0125000.01250020
3/19720.0125000.0125000.01250023
2/19720.0125000.0125000.01250021
1/19720.0125000.0125000.01250021
12/19710.0125000.0125000.01250023
11/19710.0125000.0125000.01250022
10/19710.0125000.0125000.01250021
9/19710.0125000.0125000.01250022
8/19710.0125000.0125000.01250022
7/19710.0125000.0125000.01250022
6/19710.0125000.0125000.01250022
5/19710.0125000.0125000.01250021
4/19710.0125000.0125000.01250022
3/19710.0125000.0125000.01250023
2/19710.0125000.0125000.01250020
1/19710.0125000.0125000.01250021
12/19700.0125000.0125000.01250023
11/19700.0125000.0125000.01250021
10/19700.0125000.0125000.01250022
9/19700.0125000.0125000.01250022
8/19700.0125000.0125000.01250021
7/19700.0125000.0125000.01250023
6/19700.0125000.0125000.01250022
5/19700.0125000.0125000.01250021
4/19700.0125000.0125000.01250022
3/19700.0125000.0125000.01250022
2/19700.0125000.0125000.01250020
1/19700.0125000.0125000.01250022
12/19690.0125000.0125000.01250023
11/19690.0125000.0125000.01250020
10/19690.0125000.0125000.01250023
9/19690.0125000.0125000.01250022
8/19690.0125000.0125000.01250021
7/19690.0125000.0125000.01250023
6/19690.0125000.0125000.01250021
5/19690.0125000.0125000.01250022
4/19690.0125000.0125000.01250022
3/19690.0125000.0125000.01250021
2/19690.0125000.0125000.01250020
1/19690.0125000.0125000.01250023
12/19680.0125000.0125000.01250022
11/19680.0125000.0125000.01250021
10/19680.0125000.0125000.01250023
9/19680.0125000.0125000.01250021
8/19680.0125000.0125000.01250022
7/19680.0125000.0125000.01250023
6/19680.0125000.0125000.01250020
5/19680.0125000.0125000.01250023
4/19680.0125000.0125000.01250022
3/19680.0125000.0125000.01250021
2/19680.0125000.0125000.01250021
1/19680.0125000.0125000.01250023
12/19670.0125000.0125000.01250021
11/19670.0125000.0125000.01250022
10/19670.0125000.0125000.01250022
9/19670.0125000.0125000.01250021
8/19670.0125000.0125000.01250023
7/19670.0125000.0125000.01250021
6/19670.0125000.0125000.01250022
5/19670.0125000.0125000.01250023
4/19670.0125000.0125000.01250020
3/19670.0125000.0125000.01250023
2/19670.0125000.0125000.01250020
1/19670.0125000.0125000.01250022
12/19660.0125000.0125000.01250022
11/19660.0125000.0125000.01250022
10/19660.0125000.0125000.01250021
9/19660.0125000.0125000.01250022
8/19660.0125000.0125000.01250023
7/19660.0125000.0125000.01250021
6/19660.0125000.0125000.01250022
5/19660.0125000.0125000.01250022
4/19660.0125000.0125000.01250021
3/19660.0125000.0125000.01250023
2/19660.0125000.0125000.01250020
1/19660.0125000.0125000.01250021
12/19650.0125000.0125000.01250023
11/19650.0125000.0125000.01250022
10/19650.0125000.0125000.01250021
9/19650.0125000.0125000.01250022
8/19650.0125000.0125000.01250022
7/19650.0125000.0125000.01250022
6/19650.0125000.0125000.01250022
5/19650.0125000.0125000.01250021
4/19650.0125000.0125000.01250022
3/19650.0125000.0125000.01250023
2/19650.0125000.0125000.01250020
1/19650.0125000.0125000.01250021
12/19640.0125000.0125000.01250023
11/19640.0125000.0125000.01250021
10/19640.0125000.0125000.01250022
9/19640.0125000.0125000.01250022
8/19640.0125000.0125000.01250021
7/19640.0125000.0125000.01250023
6/19640.0125000.0125000.01250022
5/19640.0125000.0125000.01250021
4/19640.0125000.0125000.01250022
3/19640.0125000.0125000.01250022
2/19640.0125000.0125000.01250020
1/19640.0125000.0125000.01250023
12/19630.0125000.0125000.01250022
11/19630.0125000.0125000.01250021
10/19630.0125000.0125000.01250023
9/19630.0125000.0125000.01250021
8/19630.0125000.0125000.01250022
7/19630.0125000.0125000.01250023
6/19630.0125000.0125000.01250020
5/19630.0125000.0125000.01250023
4/19630.0125000.0125000.01250022
3/19630.0125000.0125000.01250021
2/19630.0125000.0125000.01250020
1/19630.0125000.0125000.01250023
12/19620.0125000.0125000.01250021
11/19620.0125000.0125000.01250022
10/19620.0125000.0125000.01250023
9/19620.0125000.0125000.01250020
8/19620.0125000.0125000.01250023
7/19620.0125000.0125000.01250022
6/19620.0125000.0125000.01250021
5/19620.0125000.0125000.01250023
4/19620.0125000.0125000.01250021
3/19620.0125000.0125000.01250022
2/19620.0125000.0125000.01250020
1/19620.0125000.0125000.01250023
12/19610.0125000.0125000.01250021
11/19610.0125000.0125000.01250022
10/19610.0125000.0125000.01250022
9/19610.0125000.0125000.01250021
8/19610.0125000.0125000.01250023
7/19610.0125000.0125000.01250021
6/19610.0125000.0125000.01250022
5/19610.0125000.0125000.01250023
4/19610.0125000.0125000.01250020
3/19610.0125000.0125000.01250023
2/19610.0125000.0125000.01250020
1/19610.0125000.0125000.01250022
12/19600.0125000.0125000.01250022
11/19600.0125000.0125000.01250022
10/19600.0125000.0125000.01250021
9/19600.0125000.0125000.01250022
8/19600.0125000.0125000.01250023
7/19600.0125000.0125000.01250021
6/19600.0125000.0125000.01250022
5/19600.0125000.0125000.01250022
4/19600.0125000.0125000.01250021
3/19600.0125000.0125000.01250023
2/19600.0125000.0125000.01250021
1/19600.0125000.0125000.01250021

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するUSD / MXN その他の為替レートと一緒に表示する :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。