fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 819.08 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 HKD=19.71 JPY
1 AUD=99.49 JPY
1 NZD=91.5 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/18のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/18
1 USD-アメリカ合衆国 [アメリカ・ドル / $]=1.6868 NZD-ニュージーランド [ニュージーランド・ドル / $ NZ]1 USD=1.686768 NZD
1 NZD-ニュージーランド [ニュージーランド・ドル / $ NZ]=0.5928 USD-アメリカ合衆国 [アメリカ・ドル / $]1 NZD=0.59285 USD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-18

月平均値 USD/NZD=最安値 USD/NZD=最高値 USD/NZD=日数
4/20241.6723121.6441991.69897514
3/20241.6450681.6167221.67348121
2/20241.6320961.6102091.65224321
1/20241.6190431.5840721.64082023
12/20231.6082361.5778301.64003021
11/20231.6687241.6243061.71472022
10/20231.6961351.6610711.72485822
9/20231.6858731.6589581.70506021
8/20231.6679971.6257061.69462223
7/20231.6060321.5675071.62904921
6/20231.6316741.6041401.66168122
5/20231.6095751.5755191.66554323
4/20231.6095161.5858321.63348120
3/20231.6106111.5956571.63508823
2/20231.5882631.5339461.62829320
1/20231.5649551.5388431.60847622
12/20221.5733801.5501931.59224421
11/20221.6504161.5939691.73864522
10/20221.7608491.7209421.79117321
9/20221.6859731.6247171.77710422
8/20221.5954941.5520411.63278623
7/20221.6148111.5948611.64287921
6/20221.5751441.5292641.60826022
5/20221.5613881.5272201.60376622
4/20221.4773201.4273861.54706719
3/20221.4565211.4333091.47703923
2/20221.4973021.4702931.51261120
1/20221.4839481.4547681.52909021
12/20211.4728451.4597671.48833523
11/20211.4248771.3903091.46789622
10/20211.4181121.3919781.44931621
9/20211.4168611.3980241.45591222
8/20211.4333101.4142621.46585622
7/20211.4323221.4109651.44789822
6/20211.4067001.3772601.43461122
5/20211.3846411.3686321.40479221
4/20211.4016161.3771131.43078520
3/20211.4024601.3762451.43602823
2/20211.3806341.3422491.39998320
1/20211.3906111.3710491.40707920
12/20201.4101751.3840761.42249322
11/20201.4562321.4212851.50746721
10/20201.5062411.4907881.52464022
9/20201.4994561.4779851.53258922
8/20201.5159771.4847571.53370521
7/20201.5185921.4966321.55017923
6/20201.5525971.5258901.60345422
5/20201.6411831.6040771.68040420
4/20201.6672311.6278961.70820620
3/20201.6529491.5730621.75637622
2/20201.5648231.5422391.60408120
1/20201.5145041.4936121.54569322
12/20191.5174791.4823751.54395420
11/20191.5623941.5543231.57930021
10/20191.5793991.5563031.60836923
9/20191.5762721.5525241.59564721
8/20191.5551751.5261461.58481322
7/20191.4966451.4750781.51488423
6/20191.5158521.4903341.53678420
5/20191.5250761.5087411.54008422
4/20191.4877721.4647561.51793620
3/20191.4634481.4476131.47555721
2/20191.4628471.4442511.48433120
1/20191.4759951.4455951.50555222
12/20181.4647431.4379881.49107819
11/20181.4760861.4554321.50882122
10/20181.5313611.5140441.55522523
9/20181.5160441.4972361.53559720
8/20181.4994011.4694771.52521923
7/20181.4736461.4588181.48767122
6/20181.4405221.4184691.47941321
5/20181.4388861.4210311.45239322
4/20181.3801821.3551891.41940620
3/20181.3781371.3606401.39654921
2/20181.3680861.3521341.38475420
1/20181.3772991.3488801.40913222
12/20171.4364941.4049861.46377119
11/20171.4518851.4372311.47282722
10/20171.4202291.3910081.46273222
9/20171.3787191.3556261.39580521
8/20171.3697521.3387231.40135323
7/20171.3604451.3299981.38430521
6/20171.3842521.3629511.41456522
5/20171.4385771.4070941.46119922
4/20171.4351681.4216441.45501318
3/20171.4277721.4044431.44792023
2/20171.3844351.3659331.40049320
1/20171.4061311.3676431.44593222
12/20161.4213111.3849121.45462421
11/20161.3988591.3643781.43117222
10/20161.3974971.3732641.41751421
9/20161.3671151.3396811.37780422
8/20161.3817121.3653761.40236323
7/20161.4016731.3686781.43340921
6/20161.4209421.3840551.47247122
5/20161.4702061.4241711.49241422
4/20161.4514491.4217581.47620321
3/20161.4850081.4414581.51925221
2/20161.5084281.4852811.54538821
1/20161.5335451.4815561.57091820
12/20151.4833141.4562641.51080522
11/20151.5245051.4825961.54744021
10/20151.4948721.4584321.55994622
9/20151.5786311.5503111.59707522
8/20151.5262031.5012851.56362021
7/20151.5044951.4788291.53437023
6/20151.4309781.3909921.47895322
5/20151.3556481.3205701.40428420
4/20151.3189761.2959141.34560720
3/20151.3388071.3037781.38097922
2/20151.3423731.3182821.38379020
1/20151.3095861.2711821.37709021
12/20141.2873071.2701901.30828821
11/20141.2771221.2551541.29879820
10/20141.2696721.2509791.28310723
9/20141.2281061.1924161.28816722
8/20141.1852831.1750111.19997021
7/20141.1506701.1340201.17804023
6/20141.1601091.1411161.18874321
5/20141.1621011.1408391.18005421
4/20141.1618871.1497801.17268220
3/20141.1719341.1529181.19450921
2/20141.2055721.1872871.23299720
1/20141.2086671.1884831.23424122
12/20131.2156741.2021091.22482620
11/20131.2100481.1895391.22680221
10/20131.1992041.1769871.21420623
9/20131.2294091.1913621.27998821
8/20131.2644731.2329891.29055222
7/20131.2685061.2391861.29199823
6/20131.2649141.2379911.29672920
5/20131.2151891.1734191.25057722
4/20131.1782991.1540511.19113721
3/20131.2077221.1954711.22215420
2/20131.1924341.1784621.21363720
1/20131.1948611.1858461.21472522
12/20121.2025281.1834521.21988519
11/20121.2208411.2071091.23491622
10/20121.2190711.2003871.23045023
9/20121.2231241.2003821.25989820
8/20121.2343341.2173531.24928323
7/20121.2524531.2346141.26990322
6/20121.2824221.2506751.33273821
5/20121.2935911.2310561.33272822
4/20121.2228371.2053541.23318919
3/20121.2199061.1950871.23748822
2/20121.1982641.1829201.20918921
1/20121.2502181.2081061.28511822
12/20111.2978231.2786731.32875021
11/20111.2974861.2574591.35361722
10/20111.2671731.2232341.33320721
9/20111.2302111.1741141.30785822
8/20111.1927711.1340961.22696723
7/20111.1832701.1442611.21975021
6/20111.2278541.2086071.25298122
5/20111.2562051.2157801.28388622
4/20111.2695331.2391661.30952519
3/20111.3492371.3090731.38467623
2/20111.3133191.2792151.33959720
1/20111.3052041.2866131.32026821
12/20101.3303621.2872321.35565623
11/20101.2963661.2558971.35074622
10/20101.3310641.3146591.35145021
9/20101.3743291.3508211.41500022
8/20101.4008771.3637401.43510722
7/20101.4032501.3551751.45088222
6/20101.4473661.4001291.51055122
5/20101.4342331.3702981.51141321
4/20101.4033901.3709351.43289020
3/20101.4224841.3957541.45103823
2/20101.4333041.4058921.45623420
1/20101.3768521.3480741.41565220
12/20091.3950091.3737951.42511922
11/20091.3713871.3344251.41352721
10/20091.3544441.3230361.40042622
9/20091.4212681.3777991.48227822
8/20091.4786751.4541071.50334021
7/20091.5528451.5131771.60336323
6/20091.5673851.5287961.61091922
5/20091.6609551.5700811.74975420
4/20091.7533701.6982521.80536720
3/20091.8824561.7268322.02532622
2/20091.9440311.8640842.00117620
1/20091.8246351.6709821.97159821
12/20081.7963571.6704301.89625021
11/20081.7716791.6461001.89287420
10/20081.6463671.4799381.84606723
9/20081.4821791.4345121.54341922
8/20081.4091181.3694591.44423921
7/20081.3254421.2943091.36416623
6/20081.3132331.2712111.34011521
5/20081.2863541.2651021.32641921
4/20081.2673131.2497641.29066922
3/20081.2459101.2208731.26985819
2/20081.2554281.2207521.27446821
1/20081.2947291.2656601.33406922
12/20071.2993011.2717551.32300419
11/20071.3096311.2747591.33918722
10/20071.3171281.2948121.35084023
9/20071.3935641.3214611.45058220
8/20071.3793631.3040751.47631523
7/20071.2720511.2363911.32132722
6/20071.3219361.2959641.35181621
5/20071.3649061.3531631.37683222
4/20071.3609761.3422961.39230119
3/20071.4313741.3919981.48031822
2/20071.4425511.4117021.47227320
1/20071.4385951.4137151.46479922
12/20061.4450891.4217921.46368819
11/20061.4954991.4643941.51704222
10/20061.5118841.4941351.52785922
9/20061.5279731.4946041.56233821
8/20061.5783271.5345111.62081723
7/20061.6201741.5925311.65708721
6/20061.6177581.5798251.68353422
5/20061.5849411.5530821.61907022
4/20061.6083191.5752531.64509518
3/20061.5768331.4998341.65784223
2/20061.4861161.4494651.52042120
1/20061.4555291.4316381.47618722
12/20051.4398671.3932781.48832121
11/20051.4499331.4221261.47168022
10/20051.4326661.4147571.44649321
9/20051.4292481.4085181.46997122
8/20051.4379101.4141451.45912123
7/20051.4730601.4499881.48899521
6/20051.4118921.3925471.43789322
5/20051.3918611.3603151.41545722
4/20051.3887881.3636641.41982821
3/20051.3699271.3462401.41126521
2/20051.3980391.3693631.43113420
1/20051.4192731.3975721.43974721
12/20041.3975461.3820881.42210623
11/20041.4273301.3956371.46117022
10/20041.4638421.4243281.49549021
9/20041.5174221.4839231.55868422
8/20041.5281031.4936961.56646122
7/20041.5460711.5146631.59938522
6/20041.5907311.5672511.61009622
5/20041.6229621.5773361.66886621
4/20041.5628671.5025171.62261120
3/20041.5142821.4501691.55106723
2/20041.4442051.4135951.48045920
1/20041.4866891.4598791.52350721
12/20031.5451171.5236741.55656921
11/20031.5904981.5547901.63803620
10/20031.6632341.6271301.68412023
9/20031.7141591.6713651.76935922
8/20031.7181781.6965501.75443321
7/20031.7048791.6709511.74556923
6/20031.7207161.7056641.73826821
5/20031.7342821.7085121.77871721
4/20031.8162811.7833381.87015720
3/20031.8043881.7662831.83619921
2/20031.8061131.7669391.84453420
1/20031.8501601.8134621.90905622
12/20021.9596151.9047392.00772520
11/20022.0127361.9864462.04180921
10/20022.0773362.0483322.12919623
9/20022.1254602.1031182.14527021
8/20022.1556612.1188682.21952722
7/20022.0808992.0321282.15844723
6/20022.0428652.0043962.07320220
5/20022.1661312.0710562.23793222
4/20022.2573322.2176392.30382821
3/20022.3135302.2706142.37066520
2/20022.3874382.3666092.40824120
1/20022.3578982.3279832.41055322
12/20012.4045512.3765942.42405019
11/20012.4003462.3645352.44201422
10/20012.4133372.3747392.46795123
9/20012.3898582.2883602.49049420
8/20012.3212592.2504342.41692223
7/20012.4488592.4145362.48819222
6/20012.4133262.3783662.48172221
5/20012.3707432.3427002.43254722
4/20012.4644372.4191512.50912019
3/20012.3925062.2912532.48663922
2/20012.2987872.2212182.35401520
1/20012.2494522.2146672.30494222
12/20002.3306242.2645542.41018919
11/20002.5033562.4441072.54201122
10/20002.4961052.4575692.55082622
9/20002.3946632.3274442.48146421
8/20002.2467132.1973232.34571823
7/20002.1738152.1349422.21841921
6/20002.1251872.0920022.18199422
5/20002.1362302.0389582.23887322
4/20002.0169611.9956362.06197018
3/20002.0401471.9892192.07143623
2/20002.0395182.0177172.06338821
1/20001.9453871.9117362.02716821
12/19991.9656481.9182882.02922623
11/19991.9517401.9191341.96672822
10/19991.9425981.9095081.96967421
9/19991.9137351.8739121.94858322
8/19991.9008781.8632101.94738922
7/19991.8994731.8671081.91387922
6/19991.8769651.8596261.89472022
5/19991.8110361.7822371.84070221
4/19991.8416931.8140191.86305122
3/19991.8790261.8569081.91248323
2/19991.8400891.8180631.87988620
1/19991.8592981.8308701.89616621
12/19981.9183181.8992741.93157523
11/19981.8806501.8486911.90969121
10/19981.9268401.8947781.95021822
9/19981.9867651.9437712.04916922
8/19981.9966941.9751322.01840321
7/19981.9316631.8970061.96534623
6/19981.9555861.9322621.98099522
5/19981.8594861.8442871.87611921
4/19981.8098561.7844581.85192322
3/19981.7481101.7272841.76603222
2/19981.7152081.6929111.72930220
1/19981.7238521.6888311.74811922
12/19971.6915581.6787501.70453223
11/19971.6071191.5824811.63616120
10/19971.5710841.5378041.59889123
9/19971.5675351.5400981.59587122
8/19971.5526941.5149041.58727121
7/19971.5071481.4668281.55256623
6/19971.4481171.4346141.46531821
5/19971.4407701.4269401.46122822
4/19971.4404481.4045541.45951722
3/19971.4249601.4075941.44448821
2/19971.4391791.4100391.46271820
1/19971.4185211.3653691.46427023
12/19961.4109451.3957941.42621622
11/19961.4015161.3875381.42464921
10/19961.4215901.4012401.43701223
9/19961.4239371.3989551.44851821
8/19961.4358461.4275261.44656222
7/19961.4348781.4022341.45800623
6/19961.4600931.4472161.46820620
5/19961.4368701.4156881.45500123
4/19961.4405961.4146221.47166222
3/19961.4371701.4286291.44660221
2/19961.4411091.4188041.46180021
1/19961.4758491.4412381.49839723
12/19951.5046371.4909471.52119021
11/19951.4996661.4835761.53021122
10/19951.4908301.4618391.51905722
9/19951.5106151.4609391.54172421
8/19951.5113311.4482101.56227323
7/19951.4716431.4615641.48820621
6/19951.4800021.4622581.51324022
5/19951.4833311.4394941.52695823
4/19951.4860871.4637441.51600020
3/19951.5295101.4836031.60248023
2/19951.5687701.5214211.60061420
1/19951.5565181.5285201.58632322
12/19941.5649351.5431441.57399022
11/19941.6031561.5574311.63667822
10/19941.6352301.6017481.67830121
9/19941.6515991.6398231.68630022
8/19941.6560951.6220931.68080223
7/19941.6591091.6167951.69040421
6/19941.6870411.6328021.73080622
5/19941.7110021.6912031.73360122
4/19941.7540171.7175691.77758721
3/19941.7495321.7222301.77854523
2/19941.7402741.7202961.76359220
1/19941.7766941.7610861.78739221
12/19931.7983991.7844711.82242123
11/19931.8267021.8107461.84603522
10/19931.8015811.7521871.86043921
9/19931.8027561.7621461.85761522
8/19931.7982601.7622721.82946122
7/19931.8204791.7954731.84279922
6/19931.8534301.7829371.92201822
5/19931.8424411.8056191.87832921
4/19931.8560821.8239011.87694022
3/19931.8869451.8500951.91531123
2/19931.9401941.9103331.96311520
1/19931.9509121.9039821.98678321
12/19921.9376671.8951471.98333023
11/19921.9193381.8772161.94644221
10/19921.8459331.7395511.92560022
9/19921.8411031.7739481.91530722
8/19921.8491991.7870031.89306421
7/19921.8303011.7816741.86663523
6/19921.8455501.7817151.89293722
5/19921.8685851.8336701.90903321
4/19921.8477511.8200461.86715522
3/19921.8271571.7951981.84552322
2/19921.8469171.7895351.89054920
1/19921.8413851.7689581.90849123
12/19911.8003901.7410001.85897922
11/19911.7756551.7266141.82622721
10/19911.7743801.7413451.79503923
9/19911.7257661.6887731.77346221
8/19911.7438141.7097811.82108522
7/19911.7628591.7210571.80841323
6/19911.7356701.6996131.76568420
5/19911.7058211.6821061.73392123
4/19911.6995731.6564351.76395822
3/19911.6907701.6036141.80447121
2/19911.6699101.6398981.72052020
1/19911.6907801.6599351.74545623
12/19901.6870311.6547841.73637421
11/19901.6439601.6211011.68252522
10/19901.6390661.6190471.67145323
9/19901.6179651.6018711.64134120
8/19901.6347801.5983881.68774823
7/19901.6923521.6455551.71515922
6/19901.7190701.6977011.73400521
5/19901.7443361.7160121.77285023
4/19901.7233091.7066131.73967721
3/19901.7109611.6891011.72284622
2/19901.6883081.6648101.71104420
1/19901.6590171.6376471.69017623
12/19891.6816991.6708441.69635321
11/19891.7020801.6920471.71409022
10/19891.7027621.6877641.73010422
9/19891.6907361.6722411.70357821
8/19891.6888061.6680571.71086423
7/19891.7380961.7079421.76897221
6/19891.7432861.7044491.79533222
5/19891.6511651.5961691.72560523
4/19891.6348871.6233771.65016520
3/19891.6247831.6155091.63478823
2/19891.6231251.5961691.65152820
1/19891.6016141.5673981.66251022
12/19881.5724391.5260191.62074622
11/19881.5594151.5220701.61550922
10/19881.6101571.5860431.63907621
9/19881.6273771.6000001.65837522
8/19881.5445131.4880951.67504223
7/19881.4959591.4423771.56617121
6/19881.4291911.3823611.50082522
5/19881.4513161.4334861.48368022
4/19881.5120571.4819211.53633421
3/19881.5099121.4885381.55521023
2/19881.5075001.4940981.52983221
1/19881.5225041.4914241.58566121
12/19871.5463761.5146931.56985923
11/19871.6140611.5444021.66527921
10/19871.5616551.5019531.70068022
9/19871.5801021.5372791.64042022
8/19871.6980631.6474461.75654321
7/19871.6772421.6409581.76991223
6/19871.7041711.6806721.73430522
5/19871.7352301.7196901.74978121
4/19871.7316041.7064851.75592622
3/19871.7752641.7482521.80180222
2/19871.8241531.7841211.84672220
1/19871.8659001.8382351.90657822
12/19861.9470941.8850142.01045423
11/19861.9440941.9201231.98807220
10/19861.9826101.9386242.04834123
9/19862.0833842.0329932.12992522
8/19861.9982911.9256692.05973221
7/19861.8810381.8501391.93050223
6/19861.8330231.7730501.89393921
5/19861.7674701.6972171.81653022
4/19861.7828121.7108641.84501822
3/19861.8934681.8656721.93236721
2/19861.8796581.8382351.93050220
1/19861.9391671.8552882.00803223
12/19851.9102581.7482522.08550622
11/19851.7440641.7064851.80342721
10/19851.7543761.7006801.81159423
9/19851.8768631.8264841.93348821
8/19851.8672901.7985611.90839722
7/19852.0130221.8957352.11416523
6/19852.1775932.0661162.23214320
5/19852.2127172.2026432.23214323
4/19852.1969182.1691972.22222222
3/19852.2099022.1119322.32558121
2/19852.2112282.1312872.27169520
1/19852.1247792.1030492.13447223
12/19842.0727592.0508612.10304921
11/19842.0286292.0067932.05338822
10/19842.0570322.0424842.07555023
9/19842.0413372.0125322.06398320
8/19842.0035661.9920322.02306323
7/19841.7918641.5817782.02511122
6/19841.5576641.5349191.58353121
5/19841.5413311.5216071.54918723
4/19841.5190151.5060241.53139421
3/19841.4989691.4863261.51240222
2/19841.5198381.5008251.53539121
1/19841.5412701.5306411.54798822
12/19831.5357461.5105741.55110922
11/19831.5188441.5135461.52614422
10/19831.5112471.5046641.53444821
9/19831.5310371.5197571.54083222
8/19831.5361301.5225331.54750923
7/19831.5296821.5255531.53426921
6/19831.5230391.5117161.53491922
5/19831.5095321.5048911.51745122
4/19831.5214961.5128591.53256721
3/19831.5025871.3986011.54083223
2/19831.3904361.3807641.40154220
1/19831.3714111.3559321.38696321
12/19821.3780211.3633271.38792523
11/19821.4063681.3902391.41690422
10/19821.3989511.3780241.41242921
9/19821.3807941.3646291.39470022
8/19821.3658631.3495281.37931022
7/19821.3515971.3439051.36986322
6/19821.3343441.3140601.35501422
5/19821.2990271.2870011.31319821
4/19821.3061571.2919901.31665622
3/19821.2870981.2730741.30719023
2/19821.2620591.2492191.27862820
1/19821.2279781.2091901.24688321
12/19811.2083601.1911851.21802723
11/19811.2033071.1937771.21138721
10/19811.2136551.1968881.23001222
9/19811.2100841.1968881.22279322
8/19811.2146521.2043841.22699421
7/19811.1937871.1809161.21065423
6/19811.1652531.1461321.17716322
5/19811.1346861.1154491.14823721
4/19811.1077891.0917031.11731822
3/19811.0869981.0775861.09469122
2/19811.0722271.0559661.10126720
1/19811.0401841.0311401.05396322
12/19801.0480311.0397171.05540923
11/19801.0318711.0040641.04438620
10/19801.0196161.0154351.02543123
9/19801.0171531.0131711.02145022
8/19801.0231471.0194721.02806621
7/19801.0137241.0090821.02585123
6/19801.0128851.0090821.01936821
5/19801.0238591.0073541.03842222
4/19801.0561071.0332711.07991422
3/19801.0477491.0319921.06326421
2/19801.0204881.0116341.03092821
1/19801.0134551.0090821.01833023
12/19791.0193991.0147131.02406621
11/19791.0328281.0210261.04712022
10/19791.0145780.9990011.03519723
9/19790.9967430.9873081.00654320
8/19790.9861600.9794320.99009923
7/19790.9802330.9708740.98912022
6/19790.9685010.9480471.00000021
5/19790.9583120.9523810.96246423
4/19790.9527420.9473290.95831321
3/19790.9488130.9460740.95147522
2/19790.9493900.9451800.95511020
1/19790.9463380.9398500.95192823
12/19780.9481750.9363300.96153821
11/19780.9488700.9354540.95923322
10/19780.9319070.9103320.94339622
9/19780.9472830.9411760.95283521
8/19780.9486290.9363300.95556623
7/19780.9632960.9510220.96993221
6/19780.9814090.9708740.98912022
5/19780.9931430.9886310.99850223
4/19780.9812350.9718170.99304920
3/19780.9785140.9746590.98425223
2/19780.9796650.9746590.98522220
1/19780.9810670.9675860.99671122
12/19770.9942830.9828011.00452022
11/19771.0062531.0020041.01214622
10/19771.0190201.0050251.02616721
9/19771.0329371.0309281.03359222
8/19771.0327841.0282781.03896123
7/19771.0294671.0251151.03412621
6/19771.0388071.0346611.04166722
5/19771.0416421.0405831.04220922
4/19771.0402751.0378831.04220921
3/19771.0450541.0416671.04712023
2/19771.0504321.0471201.05552020
1/19771.0544201.0515251.05764121
12/19761.0852221.0526321.11123523
11/19761.0484591.0282781.10950822
10/19761.0359661.0240661.05753021
9/19761.0110111.0000001.03896122
8/19761.0034461.0005001.00573322
7/19761.0096291.0000001.01358222
6/19761.0194901.0127611.03637722
5/19761.0072570.9975061.01781221
4/19760.9981480.9822221.00857322
3/19760.9764700.9599690.98473723
2/19760.9591410.9578540.96061520
1/19760.9610620.9560230.96292722
12/19750.9636830.9619080.96534423
11/19750.9544080.9478670.96107620
10/19750.9548160.9496680.95969323
9/19750.9476580.9411760.96061522
8/19750.8997770.7917660.94339621
7/19750.7827640.7686400.79145223
6/19750.7642180.7584380.77489321
5/19750.7594520.7564300.76335922
4/19750.7538230.7485030.75843822
3/19750.7445280.7407410.74738421
2/19750.7503000.7415650.75643020
1/19750.7593470.7509200.76511123
12/19740.7658360.7630680.77011922
11/19740.7667640.7645260.76982321
10/19740.7693820.7662840.77220123
9/19740.7163330.7017540.77220121
8/19740.6957910.6872850.70175422
7/19740.6889850.6872850.69084623
6/19740.6882980.6849320.69204220
5/19740.6846820.6825940.68965523
4/19740.6890760.6837610.69324122
3/19740.6973530.6920420.70422521
2/19740.7130520.7017540.71942420
1/19740.7184360.7029880.73260123
12/19730.6932570.6775070.70422521
11/19730.6766700.6711410.68027222
10/19730.6727620.6711410.67567623
9/19730.6927670.6745360.74074120
8/19730.7389310.7315290.74349423
7/19730.7415020.7262160.75728922
6/19730.7553120.7476640.75728921
5/19730.7557230.7496250.75728923
4/19730.7519330.7462690.75471721
3/19730.7564360.7518800.76335922
2/19730.7931350.7571170.83682020
1/19730.8366990.8347250.83752123
12/19720.8365700.8354220.83752121
11/19720.8371880.8340280.83892622
10/19720.8387840.8368200.84139722
9/19720.8379740.8368200.84033621
8/19720.8371550.8368200.83822323
7/19720.8381740.8368200.84033621
6/19720.8396010.8361200.84033622
5/19720.8375530.8368200.83963123
4/19720.8377680.8347250.83892620
3/19720.8383780.8347250.84033623
2/19720.8376390.8368200.83857421
1/19720.8377910.8347250.84033621
12/19710.8517860.8394190.86214323
11/19710.8619980.8617720.86229222
10/19710.8629340.8616230.86378221
9/19710.8705010.8650520.87565722
8/19710.8841120.8692630.88952122
7/19710.8886300.8881780.88888922
6/19710.8885300.8882570.88944222
5/19710.8885960.8883360.88920521
4/19710.8888860.8882570.89086922
3/19710.8885800.8883360.88952123
2/19710.8890000.8883360.89007620
1/19710.8927610.8806070.89782721
12/19700.8928570.8928570.89285723
11/19700.8928570.8928570.89285721
10/19700.8928570.8928570.89285722
9/19700.8928570.8928570.89285722
8/19700.8928570.8928570.89285721
7/19700.8928570.8928570.89285723
6/19700.8928570.8928570.89285722
5/19700.8928570.8928570.89285721
4/19700.8928570.8928570.89285722
3/19700.8928570.8928570.89285722
2/19700.8928570.8928570.89285720
1/19700.8928570.8928570.89285722
12/19690.8928570.8928570.89285723
11/19690.8928570.8928570.89285720
10/19690.8928570.8928570.89285723
9/19690.8928570.8928570.89285722
8/19690.8928570.8928570.89285721
7/19690.8928570.8928570.89285723
6/19690.8928570.8928570.89285721
5/19690.8928570.8928570.89285722
4/19690.8928570.8928570.89285722
3/19690.8928570.8928570.89285721
2/19690.8928570.8928570.89285720
1/19690.8928570.8928570.89285723
12/19680.8928570.8928570.89285722
11/19680.8928570.8928570.89285721
10/19680.8928570.8928570.89285723
9/19680.8928570.8928570.89285721
8/19680.8928570.8928570.89285722
7/19680.8928570.8928570.89285723
6/19680.8928570.8928570.89285720
5/19680.8928570.8928570.89285723
4/19680.8928570.8928570.89285722
3/19680.8928570.8928570.89285721
2/19680.8928570.8928570.89285721
1/19680.8928570.8928570.89285723
12/19670.7336660.7336660.73366621
11/19670.7336660.7336660.73366622
10/19670.7336660.7336660.73366622
9/19670.7336660.7336660.73366621
8/19670.7336660.7336660.73366623
7/19670.7336660.7336660.73366621
6/19670.7336660.7336660.73366622
5/19670.7336660.7336660.73366623
4/19670.7336660.7336660.73366620
3/19670.7336660.7336660.73366623
2/19670.7336660.7336660.73366620
1/19670.7336660.7336660.73366622
12/19660.7191940.7191940.71919422
11/19660.7191940.7191940.71919422
10/19660.7191940.7191940.71919421
9/19660.7191940.7191940.71919422
8/19660.7191940.7191940.71919423
7/19660.7191940.7191940.71919421
6/19660.7191940.7191940.71919422
5/19660.7191940.7191940.71919422
4/19660.7191940.7191940.71919421
3/19660.7191940.7191940.71919423
2/19660.7191940.7191940.71919420
1/19660.7191940.7191940.71919421
12/19650.7191940.7191940.71919423
11/19650.7191940.7191940.71919422
10/19650.7191940.7191940.71919421
9/19650.7191940.7191940.71919422
8/19650.7191940.7191940.71919422
7/19650.7191940.7191940.71919422
6/19650.7191940.7191940.71919422
5/19650.7191940.7191940.71919421
4/19650.7191940.7191940.71919422
3/19650.7191940.7191940.71919423
2/19650.7191940.7191940.71919420
1/19650.7191940.7191940.71919421
12/19640.7191940.7191940.71919423
11/19640.7191940.7191940.71919421
10/19640.7191940.7191940.71919422
9/19640.7191940.7191940.71919422
8/19640.7191940.7191940.71919421
7/19640.7191940.7191940.71919423
6/19640.7191940.7191940.71919422
5/19640.7191940.7191940.71919421
4/19640.7191940.7191940.71919422
3/19640.7191940.7191940.71919422
2/19640.7191940.7191940.71919420
1/19640.7191940.7191940.71919423
12/19630.7191940.7191940.71919422
11/19630.7191940.7191940.71919421
10/19630.7191940.7191940.71919423
9/19630.7191940.7191940.71919421
8/19630.7191940.7191940.71919422
7/19630.7191940.7191940.71919423
6/19630.7191940.7191940.71919420
5/19630.7191940.7191940.71919423
4/19630.7191940.7191940.71919422
3/19630.7191940.7191940.71919421
2/19630.7191940.7191940.71919420
1/19630.7191940.7191940.71919423
12/19620.7191940.7191940.71919421
11/19620.7191940.7191940.71919422
10/19620.7191940.7191940.71919423
9/19620.7191940.7191940.71919420
8/19620.7191940.7191940.71919423
7/19620.7191940.7191940.71919422
6/19620.7191940.7191940.71919421
5/19620.7191940.7191940.71919423
4/19620.7191940.7191940.71919421
3/19620.7191940.7191940.71919422
2/19620.7191940.7191940.71919420
1/19620.7191940.7191940.71919423
12/19610.7155140.7155140.71551421
11/19610.7155140.7155140.71551422
10/19610.7155140.7155140.71551422
9/19610.7155140.7155140.71551421
8/19610.7155140.7155140.71551423
7/19610.7155140.7155140.71551421
6/19610.7155140.7155140.71551422
5/19610.7155140.7155140.71551423
4/19610.7155140.7155140.71551420
3/19610.7155140.7155140.71551423
2/19610.7155140.7155140.71551420
1/19610.7155140.7155140.71551422
12/19600.7142880.7142880.71428822
11/19600.7142880.7142880.71428822
10/19600.7142880.7142880.71428821
9/19600.7142880.7142880.71428822
8/19600.7142880.7142880.71428823
7/19600.7142880.7142880.71428821
6/19600.7142880.7142880.71428822
5/19600.7142880.7142880.71428822
4/19600.7142880.7142880.71428821
3/19600.7142880.7142880.71428823
2/19600.7142880.7142880.71428821
1/19600.7142880.7142880.71428821

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するUSD / NZD その他の為替レートと一緒に表示する :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。