| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/23| 1 USD-アメリカ合衆国 [アメリカ・ドル / $]=3.7052 PEN-ペルー [ペルー・ヌエボ・ソル] | 1 USD=3.705235 PEN | | 1 PEN-ペルー [ペルー・ヌエボ・ソル]=0.2699 USD-アメリカ合衆国 [アメリカ・ドル / $] | 1 PEN=0.269888 USD |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1976-01-01 / 2024-04-23
| 月 | 平均値 USD/PEN= | 最安値 USD/PEN= | 最高値 USD/PEN= | 日数 | | 4/2024 | 3.710016 | 3.659281 | 3.761914 | 17 | | 3/2024 | 3.715913 | 3.668006 | 3.793078 | 21 | | 2/2024 | 3.827768 | 3.783585 | 3.886185 | 21 | | 1/2024 | 3.731154 | 3.689197 | 3.824886 | 23 | | 12/2023 | 3.736861 | 3.692649 | 3.819244 | 21 | | 11/2023 | 3.776601 | 3.715031 | 3.867783 | 22 | | 10/2023 | 3.840279 | 3.786978 | 3.887920 | 22 | | 9/2023 | 3.724533 | 3.676927 | 3.797484 | 21 | | 8/2023 | 3.693237 | 3.607322 | 3.736082 | 23 | | 7/2023 | 3.603698 | 3.553083 | 3.649747 | 21 | | 6/2023 | 3.650320 | 3.605032 | 3.685211 | 22 | | 5/2023 | 3.683377 | 3.643915 | 3.730729 | 23 | | 4/2023 | 3.766110 | 3.721651 | 3.803274 | 20 | | 3/2023 | 3.782786 | 3.758184 | 3.810995 | 23 | | 2/2023 | 3.834404 | 3.797518 | 3.862397 | 20 | | 1/2023 | 3.830126 | 3.775289 | 3.903031 | 22 | | 12/2022 | 3.831626 | 3.790902 | 3.884113 | 21 | | 11/2022 | 3.884239 | 3.797284 | 3.995699 | 22 | | 10/2022 | 3.978341 | 3.939766 | 4.044960 | 21 | | 9/2022 | 3.884240 | 3.800191 | 3.982712 | 22 | | 8/2022 | 3.875933 | 3.816580 | 3.960031 | 23 | | 7/2022 | 3.899282 | 3.818277 | 3.947200 | 21 | | 6/2022 | 3.746072 | 3.706701 | 3.796225 | 22 | | 5/2022 | 3.757034 | 3.667567 | 3.839131 | 22 | | 4/2022 | 3.725883 | 3.630246 | 3.835594 | 19 | | 3/2022 | 3.743657 | 3.705623 | 3.791477 | 23 | | 2/2022 | 3.794920 | 3.716127 | 3.893425 | 20 | | 1/2022 | 3.895589 | 3.830961 | 3.975994 | 21 | | 12/2021 | 4.043650 | 3.978133 | 4.085180 | 23 | | 11/2021 | 4.015575 | 3.990392 | 4.063018 | 22 | | 10/2021 | 4.024406 | 3.918685 | 4.136488 | 21 | | 9/2021 | 4.108067 | 4.090407 | 4.129573 | 22 | | 8/2021 | 4.079787 | 3.936931 | 4.120963 | 22 | | 7/2021 | 3.931331 | 3.838002 | 3.980483 | 22 | | 6/2021 | 3.904794 | 3.810910 | 3.993401 | 22 | | 5/2021 | 3.769017 | 3.664690 | 3.854011 | 21 | | 4/2021 | 3.694283 | 3.592058 | 3.837389 | 20 | | 3/2021 | 3.704420 | 3.646766 | 3.775862 | 23 | | 2/2021 | 3.643699 | 3.631189 | 3.655405 | 20 | | 1/2021 | 3.621821 | 3.602583 | 3.656819 | 20 | | 12/2020 | 3.604004 | 3.581389 | 3.624924 | 22 | | 11/2020 | 3.606489 | 3.570095 | 3.661302 | 21 | | 10/2020 | 3.594177 | 3.565883 | 3.630675 | 22 | | 9/2020 | 3.552245 | 3.516192 | 3.599192 | 22 | | 8/2020 | 3.563559 | 3.526884 | 3.594380 | 21 | | 7/2020 | 3.518578 | 3.494836 | 3.560022 | 23 | | 6/2020 | 3.473013 | 3.401422 | 3.534118 | 22 | | 5/2020 | 3.419409 | 3.369603 | 3.447275 | 20 | | 4/2020 | 3.406770 | 3.363661 | 3.468204 | 20 | | 3/2020 | 3.486861 | 3.406445 | 3.576312 | 22 | | 2/2020 | 3.389685 | 3.350295 | 3.433159 | 20 | | 1/2020 | 3.324908 | 3.300120 | 3.370678 | 22 | | 12/2019 | 3.360987 | 3.313576 | 3.407874 | 20 | | 11/2019 | 3.365217 | 3.328656 | 3.391059 | 21 | | 10/2019 | 3.359621 | 3.333640 | 3.388551 | 23 | | 9/2019 | 3.361359 | 3.316714 | 3.409647 | 21 | | 8/2019 | 3.376423 | 3.306122 | 3.396864 | 22 | | 7/2019 | 3.290556 | 3.275265 | 3.309566 | 23 | | 6/2019 | 3.332002 | 3.296114 | 3.385689 | 20 | | 5/2019 | 3.330200 | 3.296817 | 3.365113 | 22 | | 4/2019 | 3.304359 | 3.281981 | 3.334571 | 20 | | 3/2019 | 3.303718 | 3.286795 | 3.319582 | 21 | | 2/2019 | 3.321722 | 3.292047 | 3.349046 | 20 | | 1/2019 | 3.345712 | 3.316930 | 3.373508 | 22 | | 12/2018 | 3.364633 | 3.340382 | 3.394389 | 19 | | 11/2018 | 3.375618 | 3.364431 | 3.400692 | 22 | | 10/2018 | 3.331909 | 3.301586 | 3.363863 | 23 | | 9/2018 | 3.312331 | 3.292494 | 3.344497 | 20 | | 8/2018 | 3.288725 | 3.268313 | 3.316748 | 23 | | 7/2018 | 3.278127 | 3.268567 | 3.297145 | 22 | | 6/2018 | 3.272950 | 3.261996 | 3.282916 | 21 | | 5/2018 | 3.274592 | 3.226573 | 3.300731 | 22 | | 4/2018 | 3.226815 | 3.226573 | 3.229937 | 20 | | 3/2018 | 3.254326 | 3.217308 | 3.274042 | 21 | | 2/2018 | 3.249671 | 3.217427 | 3.278232 | 20 | | 1/2018 | 3.218625 | 3.208317 | 3.246422 | 22 | | 12/2017 | 3.248809 | 3.232255 | 3.298050 | 19 | | 11/2017 | 3.267514 | 3.232604 | 3.497937 | 22 | | 10/2017 | 3.251447 | 3.232701 | 3.271763 | 22 | | 9/2017 | 3.245603 | 3.230779 | 3.276120 | 21 | | 8/2017 | 3.242350 | 3.236710 | 3.251184 | 23 | | 7/2017 | 3.249395 | 3.239710 | 3.260014 | 21 | | 6/2017 | 3.266634 | 3.244697 | 3.287704 | 22 | | 5/2017 | 3.272757 | 3.244807 | 3.292730 | 22 | | 4/2017 | 3.247902 | 3.242005 | 3.253735 | 18 | | 3/2017 | 3.265222 | 3.240006 | 3.301986 | 23 | | 2/2017 | 3.261831 | 3.240282 | 3.292409 | 20 | | 1/2017 | 3.340229 | 3.279934 | 3.391826 | 22 | | 12/2016 | 3.392047 | 3.277991 | 3.419813 | 21 | | 11/2016 | 3.399662 | 3.360245 | 3.429016 | 22 | | 10/2016 | 3.384223 | 3.350120 | 3.405161 | 21 | | 9/2016 | 3.380071 | 3.334765 | 3.406364 | 22 | | 8/2016 | 3.331123 | 3.292412 | 3.388502 | 23 | | 7/2016 | 3.302000 | 3.275381 | 3.365417 | 21 | | 6/2016 | 3.317561 | 3.284456 | 3.383490 | 22 | | 5/2016 | 3.325776 | 3.265269 | 3.366510 | 22 | | 4/2016 | 3.297723 | 3.238806 | 3.393148 | 21 | | 3/2016 | 3.412688 | 3.332052 | 3.525165 | 21 | | 2/2016 | 3.503519 | 3.472442 | 3.533283 | 21 | | 1/2016 | 3.434321 | 3.402510 | 3.467025 | 20 | | 12/2015 | 3.374495 | 3.362526 | 3.404255 | 22 | | 11/2015 | 3.330027 | 3.270488 | 3.382996 | 21 | | 10/2015 | 3.238898 | 3.203269 | 3.285147 | 22 | | 9/2015 | 3.217830 | 3.191110 | 3.254751 | 22 | | 8/2015 | 3.236414 | 3.185967 | 3.305759 | 21 | | 7/2015 | 3.182122 | 3.170073 | 3.197099 | 23 | | 6/2015 | 3.160876 | 3.139745 | 3.181086 | 22 | | 5/2015 | 3.146689 | 3.131044 | 3.157487 | 20 | | 4/2015 | 3.115759 | 3.082074 | 3.135331 | 20 | | 3/2015 | 3.088487 | 3.060315 | 3.100034 | 22 | | 2/2015 | 3.076499 | 3.054543 | 3.093986 | 20 | | 1/2015 | 3.001852 | 2.964372 | 3.045059 | 21 | | 12/2014 | 2.959978 | 2.918004 | 2.994736 | 21 | | 11/2014 | 2.926363 | 2.910742 | 2.937425 | 20 | | 10/2014 | 2.907293 | 2.891999 | 2.918226 | 23 | | 9/2014 | 2.862020 | 2.830039 | 2.896978 | 22 | | 8/2014 | 2.813413 | 2.787515 | 2.846390 | 21 | | 7/2014 | 2.787151 | 2.770670 | 2.800927 | 23 | | 6/2014 | 2.795701 | 2.768997 | 2.807045 | 21 | | 5/2014 | 2.790889 | 2.763164 | 2.808994 | 21 | | 4/2014 | 2.795558 | 2.766994 | 2.813506 | 20 | | 3/2014 | 2.806966 | 2.797998 | 2.813998 | 21 | | 2/2014 | 2.815901 | 2.805947 | 2.827429 | 20 | | 1/2014 | 2.809822 | 2.796987 | 2.825998 | 22 | | 12/2013 | 2.789777 | 2.762942 | 2.804993 | 20 | | 11/2013 | 2.797372 | 2.774640 | 2.805113 | 21 | | 10/2013 | 2.773536 | 2.756984 | 2.791152 | 23 | | 9/2013 | 2.780380 | 2.744987 | 2.816462 | 21 | | 8/2013 | 2.802888 | 2.789160 | 2.822412 | 22 | | 7/2013 | 2.779661 | 2.760991 | 2.792808 | 23 | | 6/2013 | 2.750973 | 2.707987 | 2.793418 | 20 | | 5/2013 | 2.643257 | 2.599927 | 2.727018 | 22 | | 4/2013 | 2.596366 | 2.577613 | 2.649985 | 21 | | 3/2013 | 2.594114 | 2.584168 | 2.602778 | 20 | | 2/2013 | 2.580712 | 2.567582 | 2.589998 | 20 | | 1/2013 | 2.552651 | 2.543868 | 2.569782 | 22 | | 12/2012 | 2.568317 | 2.545995 | 2.582001 | 19 | | 11/2012 | 2.600963 | 2.579619 | 2.619009 | 22 | | 10/2012 | 2.591382 | 2.579836 | 2.600988 | 23 | | 9/2012 | 2.603734 | 2.594996 | 2.612995 | 20 | | 8/2012 | 2.616237 | 2.610000 | 2.628409 | 23 | | 7/2012 | 2.634700 | 2.616002 | 2.665734 | 22 | | 6/2012 | 2.673170 | 2.614909 | 2.709019 | 21 | | 5/2012 | 2.667928 | 2.637830 | 2.706527 | 22 | | 4/2012 | 2.657824 | 2.640479 | 2.673994 | 19 | | 3/2012 | 2.671963 | 2.667350 | 2.682336 | 22 | | 2/2012 | 2.684011 | 2.676993 | 2.690514 | 21 | | 1/2012 | 2.693100 | 2.690010 | 2.696841 | 22 | | 12/2011 | 2.697051 | 2.691435 | 2.702829 | 21 | | 11/2011 | 2.706491 | 2.699003 | 2.717455 | 22 | | 10/2011 | 2.733948 | 2.706429 | 2.776996 | 21 | | 9/2011 | 2.743143 | 2.724036 | 2.772492 | 22 | | 8/2011 | 2.739788 | 2.729703 | 2.752972 | 23 | | 7/2011 | 2.742321 | 2.736007 | 2.749894 | 21 | | 6/2011 | 2.763784 | 2.754621 | 2.789602 | 22 | | 5/2011 | 2.779792 | 2.747359 | 2.839388 | 22 | | 4/2011 | 2.816039 | 2.796790 | 2.830611 | 19 | | 3/2011 | 2.779885 | 2.769171 | 2.815693 | 23 | | 2/2011 | 2.771660 | 2.766411 | 2.787769 | 20 | | 1/2011 | 2.788511 | 2.773484 | 2.807801 | 21 | | 12/2010 | 2.815529 | 2.798336 | 2.831058 | 23 | | 11/2010 | 2.803745 | 2.789577 | 2.829810 | 22 | | 10/2010 | 2.794607 | 2.785994 | 2.825698 | 21 | | 9/2010 | 2.797007 | 2.787074 | 2.799904 | 22 | | 8/2010 | 2.805668 | 2.795010 | 2.823719 | 22 | | 7/2010 | 2.823904 | 2.802855 | 2.838087 | 22 | | 6/2010 | 2.839175 | 2.821166 | 2.869012 | 22 | | 5/2010 | 2.861025 | 2.839628 | 2.877243 | 21 | | 4/2010 | 2.856829 | 2.834957 | 2.869999 | 20 | | 3/2010 | 2.845870 | 2.808472 | 2.863997 | 23 | | 2/2010 | 2.882977 | 2.845824 | 2.961671 | 20 | | 1/2010 | 2.874621 | 2.849669 | 2.900198 | 20 | | 12/2009 | 2.895530 | 2.870012 | 2.915245 | 22 | | 11/2009 | 2.904889 | 2.879994 | 2.925206 | 21 | | 10/2009 | 2.880847 | 2.854652 | 2.935146 | 22 | | 9/2009 | 2.917078 | 2.869360 | 2.951198 | 22 | | 8/2009 | 2.959808 | 2.930004 | 2.994662 | 21 | | 7/2009 | 3.019205 | 2.985862 | 3.045711 | 23 | | 6/2009 | 2.996999 | 2.960978 | 3.053708 | 22 | | 5/2009 | 3.004948 | 2.949996 | 3.063670 | 20 | | 4/2009 | 3.102181 | 3.034496 | 3.174382 | 20 | | 3/2009 | 3.194160 | 3.116524 | 3.283871 | 22 | | 2/2009 | 3.243526 | 3.180116 | 3.275904 | 20 | | 1/2009 | 3.153420 | 3.099493 | 3.186395 | 21 | | 12/2008 | 3.125656 | 3.084946 | 3.161623 | 21 | | 11/2008 | 3.093506 | 3.068416 | 3.121155 | 20 | | 10/2008 | 3.061870 | 2.979114 | 3.130424 | 23 | | 9/2008 | 2.973357 | 2.955388 | 3.001768 | 22 | | 8/2008 | 2.900817 | 2.791845 | 2.979728 | 21 | | 7/2008 | 2.857939 | 2.810313 | 2.960383 | 23 | | 6/2008 | 2.883879 | 2.779688 | 2.961459 | 21 | | 5/2008 | 2.803192 | 2.748716 | 2.870186 | 21 | | 4/2008 | 2.732154 | 2.689753 | 2.850735 | 22 | | 3/2008 | 2.816868 | 2.736385 | 2.888097 | 19 | | 2/2008 | 2.907675 | 2.888713 | 2.930306 | 21 | | 1/2008 | 2.950541 | 2.910373 | 2.995792 | 22 | | 12/2007 | 2.980223 | 2.969439 | 2.998255 | 19 | | 11/2007 | 3.001359 | 2.987213 | 3.018790 | 22 | | 10/2007 | 3.023810 | 3.001530 | 3.080053 | 23 | | 9/2007 | 3.135818 | 3.090879 | 3.164108 | 20 | | 8/2007 | 3.156849 | 3.142574 | 3.173084 | 23 | | 7/2007 | 3.162259 | 3.157325 | 3.170234 | 22 | | 6/2007 | 3.169668 | 3.167419 | 3.171827 | 21 | | 5/2007 | 3.166328 | 3.159513 | 3.179553 | 22 | | 4/2007 | 3.179599 | 3.170173 | 3.182540 | 19 | | 3/2007 | 3.183384 | 3.154889 | 3.189431 | 22 | | 2/2007 | 3.188969 | 3.182142 | 3.197510 | 20 | | 1/2007 | 3.191528 | 3.185171 | 3.201654 | 22 | | 12/2006 | 3.205890 | 3.194438 | 3.217003 | 19 | | 11/2006 | 3.220973 | 3.210477 | 3.228341 | 22 | | 10/2006 | 3.236254 | 3.214787 | 3.248936 | 22 | | 9/2006 | 3.246584 | 3.239860 | 3.253830 | 21 | | 8/2006 | 3.234421 | 3.223477 | 3.245619 | 23 | | 7/2006 | 3.245342 | 3.238378 | 3.263290 | 21 | | 6/2006 | 3.263690 | 3.250183 | 3.297507 | 22 | | 5/2006 | 3.273551 | 3.193956 | 3.304550 | 22 | | 4/2006 | 3.332814 | 3.307496 | 3.368419 | 18 | | 3/2006 | 3.336272 | 3.293899 | 3.365340 | 23 | | 2/2006 | 3.289192 | 3.282048 | 3.309690 | 20 | | 1/2006 | 3.406859 | 3.311117 | 3.637663 | 22 | | 12/2005 | 3.454200 | 3.407946 | 3.646605 | 21 | | 11/2005 | 3.375482 | 3.352659 | 3.415562 | 22 | | 10/2005 | 3.376400 | 3.342361 | 3.402369 | 21 | | 9/2005 | 3.292908 | 3.254136 | 3.343922 | 22 | | 8/2005 | 3.257116 | 3.250333 | 3.288888 | 23 | | 7/2005 | 3.251813 | 3.248630 | 3.253500 | 21 | | 6/2005 | 3.253328 | 3.250158 | 3.259170 | 22 | | 5/2005 | 3.255182 | 3.251739 | 3.258899 | 22 | | 4/2005 | 3.258449 | 3.254449 | 3.262074 | 21 | | 3/2005 | 3.259119 | 3.255189 | 3.262507 | 21 | | 2/2005 | 3.248746 | 3.159807 | 3.262682 | 20 | | 1/2005 | 3.264316 | 3.160204 | 3.279223 | 21 | | 12/2004 | 3.289064 | 3.264043 | 3.317545 | 23 | | 11/2004 | 3.310157 | 3.297290 | 3.325327 | 22 | | 10/2004 | 3.324012 | 3.308130 | 3.347128 | 21 | | 9/2004 | 3.360235 | 3.340974 | 3.390948 | 22 | | 8/2004 | 3.390666 | 3.359940 | 3.435187 | 22 | | 7/2004 | 3.439976 | 3.409034 | 3.518411 | 22 | | 6/2004 | 3.491558 | 3.467845 | 3.539660 | 22 | | 5/2004 | 3.475791 | 3.397473 | 3.504114 | 21 | | 4/2004 | 3.501062 | 3.459387 | 3.566316 | 20 | | 3/2004 | 3.483376 | 3.456464 | 3.530533 | 23 | | 2/2004 | 3.467942 | 3.378234 | 3.497740 | 20 | | 1/2004 | 3.464071 | 3.430623 | 3.541126 | 21 | | 12/2003 | 3.443575 | 3.361770 | 3.471240 | 21 | | 11/2003 | 3.466452 | 3.398334 | 3.557193 | 20 | | 10/2003 | 3.466335 | 3.444199 | 3.479703 | 23 | | 9/2003 | 3.465242 | 3.431614 | 3.483101 | 22 | | 8/2003 | 3.479968 | 3.455036 | 3.632842 | 21 | | 7/2003 | 3.468446 | 3.448868 | 3.523812 | 23 | | 6/2003 | 3.509110 | 3.430187 | 3.589456 | 21 | | 5/2003 | 3.427158 | 3.238422 | 3.483231 | 21 | | 4/2003 | 3.482946 | 3.359576 | 3.625591 | 20 | | 3/2003 | 3.539234 | 3.411487 | 3.629707 | 21 | | 2/2003 | 3.491690 | 3.379274 | 3.517598 | 20 | | 1/2003 | 3.530149 | 3.397820 | 3.694188 | 22 | | 12/2002 | 3.506701 | 3.468364 | 3.565677 | 20 | | 11/2002 | 3.565837 | 3.449688 | 3.641576 | 21 | | 10/2002 | 3.607162 | 3.499877 | 3.652089 | 23 | | 9/2002 | 3.613276 | 3.522987 | 3.679497 | 21 | | 8/2002 | 3.569613 | 3.489823 | 3.631430 | 22 | | 7/2002 | 3.532559 | 3.460143 | 3.689870 | 23 | | 6/2002 | 3.486650 | 3.347344 | 3.595231 | 20 | | 5/2002 | 3.454133 | 3.350120 | 3.611498 | 22 | | 4/2002 | 3.438489 | 3.416286 | 3.464955 | 21 | | 3/2002 | 3.454069 | 3.429346 | 3.479402 | 20 | | 2/2002 | 3.469657 | 3.341620 | 3.515478 | 20 | | 1/2002 | 3.440616 | 3.299653 | 3.490055 | 22 | | 12/2001 | 3.435818 | 3.380724 | 3.480805 | 19 | | 11/2001 | 3.483725 | 3.379955 | 3.603504 | 22 | | 10/2001 | 3.610094 | 3.552004 | 3.651659 | 23 | | 9/2001 | 3.559734 | 3.451616 | 3.662598 | 20 | | 8/2001 | 3.498199 | 3.460472 | 3.518807 | 23 | | 7/2001 | 3.538469 | 3.479945 | 3.851384 | 22 | | 6/2001 | 3.532251 | 3.481495 | 3.627271 | 21 | | 5/2001 | 3.611715 | 3.572366 | 3.761211 | 22 | | 4/2001 | 3.569603 | 3.499889 | 3.660287 | 19 | | 3/2001 | 3.516970 | 3.481658 | 3.541977 | 22 | | 2/2001 | 3.530779 | 3.507170 | 3.578442 | 20 | | 1/2001 | 3.529793 | 3.501064 | 3.567571 | 22 | | 12/2000 | 3.525576 | 3.480916 | 3.567974 | 19 | | 11/2000 | 3.521651 | 3.449141 | 3.569743 | 22 | | 10/2000 | 3.517926 | 3.486275 | 3.572446 | 22 | | 9/2000 | 3.484289 | 3.428102 | 3.535881 | 21 | | 8/2000 | 3.487514 | 3.463754 | 3.502929 | 23 | | 7/2000 | 3.489155 | 3.447985 | 3.560488 | 21 | | 6/2000 | 3.487530 | 3.443596 | 3.523654 | 22 | | 5/2000 | 3.859137 | 3.514028 | 3.950483 | 22 | | 4/2000 | 3.703653 | 3.624578 | 3.859168 | 18 | | 3/2000 | 3.635810 | 3.605197 | 3.673954 | 23 | | 2/2000 | 3.565533 | 3.482374 | 3.637363 | 21 | | 1/2000 | 3.459538 | 3.375100 | 3.580895 | 21 | | 12/1999 | 3.905718 | 3.855361 | 3.941592 | 23 | | 11/1999 | 3.818997 | 3.733924 | 3.917341 | 22 | | 10/1999 | 3.687420 | 3.631893 | 3.776432 | 21 | | 9/1999 | 3.759655 | 3.695473 | 3.816964 | 22 | | 8/1999 | 3.723201 | 3.658145 | 3.783671 | 22 | | 7/1999 | 3.814404 | 3.689946 | 3.899155 | 22 | | 6/1999 | 3.804001 | 3.768860 | 3.839985 | 22 | | 5/1999 | 3.714503 | 3.655435 | 3.775348 | 21 | | 4/1999 | 3.687979 | 3.632561 | 3.730748 | 22 | | 3/1999 | 3.627429 | 3.584730 | 3.692017 | 23 | | 2/1999 | 3.522596 | 3.480430 | 3.598782 | 20 | | 1/1999 | 3.400168 | 3.348180 | 3.467590 | 21 | | 12/1998 | 2.760928 | 2.730771 | 2.780979 | 23 | | 11/1998 | 2.778726 | 2.733147 | 2.818703 | 21 | | 10/1998 | 2.710386 | 2.669198 | 2.746954 | 22 | | 9/1998 | 2.803844 | 2.744950 | 2.882875 | 22 | | 8/1998 | 2.937145 | 2.903651 | 2.963005 | 21 | | 7/1998 | 2.948129 | 2.901230 | 2.994572 | 23 | | 6/1998 | 2.937276 | 2.909814 | 2.975568 | 22 | | 5/1998 | 2.918684 | 2.895284 | 2.939878 | 21 | | 4/1998 | 2.966622 | 2.932869 | 3.023452 | 22 | | 3/1998 | 2.983765 | 2.957237 | 3.006314 | 22 | | 2/1998 | 2.972512 | 2.940465 | 2.998680 | 20 | | 1/1998 | 2.972574 | 2.919214 | 3.008831 | 22 | | 12/1997 | 3.002476 | 2.987074 | 3.026038 | 23 | | 11/1997 | 2.930063 | 2.888244 | 2.979582 | 20 | | 10/1997 | 2.979978 | 2.908552 | 3.019333 | 23 | | 9/1997 | 3.035320 | 2.987261 | 3.089071 | 22 | | 8/1997 | 3.112383 | 3.042892 | 3.181638 | 21 | | 7/1997 | 3.022171 | 2.950872 | 3.109501 | 23 | | 6/1997 | 2.936948 | 2.921636 | 2.960162 | 21 | | 5/1997 | 2.906864 | 2.875902 | 2.946080 | 22 | | 4/1997 | 2.915719 | 2.852141 | 2.949464 | 22 | | 3/1997 | 2.900623 | 2.873451 | 2.933704 | 21 | | 2/1997 | 2.863765 | 2.816549 | 2.908527 | 20 | | 1/1997 | 2.742274 | 2.652945 | 2.830112 | 23 | | 12/1996 | 2.579116 | 2.554807 | 2.596322 | 22 | | 11/1996 | 2.525159 | 2.504637 | 2.553755 | 21 | | 10/1996 | 2.562261 | 2.526995 | 2.581894 | 23 | | 9/1996 | 2.540789 | 2.509471 | 2.567297 | 21 | | 8/1996 | 2.512758 | 2.498968 | 2.527391 | 22 | | 7/1996 | 2.537826 | 2.491668 | 2.571413 | 23 | | 6/1996 | 2.573436 | 2.554746 | 2.588090 | 20 | | 5/1996 | 2.586806 | 2.561179 | 2.605449 | 23 | | 4/1996 | 2.548184 | 2.516935 | 2.585621 | 22 | | 3/1996 | 2.516346 | 2.508027 | 2.529433 | 21 | | 2/1996 | 2.502279 | 2.472447 | 2.535381 | 21 | | 1/1996 | 2.494460 | 2.447077 | 2.548668 | 23 | | 12/1995 | 2.125040 | 2.108968 | 2.141194 | 21 | | 11/1995 | 2.093799 | 2.077153 | 2.122388 | 22 | | 10/1995 | 2.096430 | 2.067068 | 2.117346 | 22 | | 9/1995 | 2.151020 | 2.099050 | 2.185083 | 21 | | 8/1995 | 2.125945 | 2.051235 | 2.189242 | 23 | | 7/1995 | 2.061068 | 2.042107 | 2.081036 | 21 | | 6/1995 | 2.082390 | 2.059220 | 2.122388 | 22 | | 5/1995 | 2.099037 | 2.047114 | 2.152903 | 23 | | 4/1995 | 2.068158 | 2.044351 | 2.098907 | 20 | | 3/1995 | 2.104754 | 2.069213 | 2.167127 | 23 | | 2/1995 | 2.202406 | 2.160758 | 2.238013 | 20 | | 1/1995 | 2.233989 | 2.198515 | 2.268177 | 22 | | 12/1994 | 2.014554 | 1.990907 | 2.025555 | 22 | | 11/1994 | 1.969446 | 1.913245 | 2.008526 | 22 | | 10/1994 | 1.942583 | 1.906690 | 1.986515 | 21 | | 9/1994 | 1.982426 | 1.970118 | 2.019908 | 22 | | 8/1994 | 2.002274 | 1.967095 | 2.026141 | 23 | | 7/1994 | 2.004457 | 1.956471 | 2.039353 | 21 | | 6/1994 | 2.069841 | 2.013630 | 2.116682 | 22 | | 5/1994 | 2.103983 | 2.083351 | 2.130549 | 22 | | 4/1994 | 2.147020 | 2.104043 | 2.172509 | 21 | | 3/1994 | 2.144693 | 2.117946 | 2.174033 | 23 | | 2/1994 | 2.191340 | 2.168911 | 2.219107 | 20 | | 1/1994 | 2.198020 | 2.185714 | 2.210773 | 21 | | 12/1993 | 2.132907 | 2.113369 | 2.158035 | 23 | | 11/1993 | 2.132898 | 2.118035 | 2.148656 | 22 | | 10/1993 | 2.069069 | 2.020744 | 2.124802 | 21 | | 9/1993 | 2.042300 | 2.003341 | 2.097188 | 22 | | 8/1993 | 2.124729 | 2.093959 | 2.163154 | 22 | | 7/1993 | 2.115011 | 2.079617 | 2.160650 | 22 | | 6/1993 | 2.032905 | 1.963077 | 2.100005 | 22 | | 5/1993 | 1.978913 | 1.938500 | 2.015685 | 21 | | 4/1993 | 1.974294 | 1.934808 | 2.002408 | 22 | | 3/1993 | 2.042742 | 2.004292 | 2.071333 | 23 | | 2/1993 | 2.036514 | 2.011408 | 2.056437 | 20 | | 1/1993 | 1.986640 | 1.937314 | 2.022849 | 21 | | 12/1992 | 1.348992 | 1.320143 | 1.383912 | 23 | | 11/1992 | 1.348597 | 1.321909 | 1.368113 | 21 | | 10/1992 | 1.261635 | 1.201740 | 1.310718 | 22 | | 9/1992 | 1.206219 | 1.145603 | 1.272868 | 22 | | 8/1992 | 1.192024 | 1.157935 | 1.216264 | 21 | | 7/1992 | 1.218959 | 1.190801 | 1.239216 | 23 | | 6/1992 | 1.282896 | 1.238711 | 1.311665 | 22 | | 5/1992 | 1.319518 | 1.294849 | 1.350167 | 21 | | 4/1992 | 1.345308 | 1.326622 | 1.357000 | 22 | | 3/1992 | 1.357758 | 1.335691 | 1.370751 | 22 | | 2/1992 | 1.323255 | 1.283912 | 1.353383 | 20 | | 1/1992 | 1.289152 | 1.239492 | 1.330362 | 23 | | 12/1991 | 0.807927 | 0.784527 | 0.833531 | 22 | | 11/1991 | 0.837346 | 0.817986 | 0.858879 | 21 | | 10/1991 | 0.869437 | 0.854413 | 0.880162 | 23 | | 9/1991 | 0.872100 | 0.855141 | 0.895269 | 21 | | 8/1991 | 0.895443 | 0.879016 | 0.932205 | 22 | | 7/1991 | 0.916992 | 0.895634 | 0.940136 | 23 | | 6/1991 | 0.914884 | 0.894774 | 0.930969 | 20 | | 5/1991 | 0.878299 | 0.865436 | 0.891479 | 23 | | 4/1991 | 0.870668 | 0.849040 | 0.904387 | 22 | | 3/1991 | 0.826011 | 0.784638 | 0.877493 | 21 | | 2/1991 | 0.761062 | 0.747885 | 0.782964 | 20 | | 1/1991 | 0.775805 | 0.762124 | 0.796043 | 23 | | 12/1990 | 0.164762 | 0.161557 | 0.169019 | 21 | | 11/1990 | 0.162662 | 0.161006 | 0.165805 | 22 | | 10/1990 | 0.166122 | 0.164453 | 0.169900 | 23 | | 9/1990 | 0.171046 | 0.169217 | 0.173729 | 20 | | 8/1990 | 0.170711 | 0.167484 | 0.175633 | 23 | | 7/1990 | 0.178062 | 0.173240 | 0.180228 | 22 | | 6/1990 | 0.183763 | 0.181170 | 0.185522 | 21 | | 5/1990 | 0.182403 | 0.180138 | 0.184991 | 23 | | 4/1990 | 0.185281 | 0.183783 | 0.187043 | 21 | | 3/1990 | 0.187613 | 0.185771 | 0.189177 | 22 | | 2/1990 | 0.184371 | 0.182198 | 0.186173 | 20 | | 1/1990 | 0.186900 | 0.184598 | 0.189626 | 23 | | 12/1989 | 0.002660 | 0.002580 | 0.002725 | 21 | | 11/1989 | 0.002778 | 0.002722 | 0.002818 | 22 | | 10/1989 | 0.002822 | 0.002783 | 0.002890 | 22 | | 9/1989 | 0.002928 | 0.002815 | 0.002986 | 21 | | 8/1989 | 0.002886 | 0.002775 | 0.002940 | 23 | | 7/1989 | 0.002843 | 0.002796 | 0.002910 | 21 | | 6/1989 | 0.002974 | 0.002931 | 0.003062 | 22 | | 5/1989 | 0.002908 | 0.002809 | 0.003008 | 23 | | 4/1989 | 0.002797 | 0.002767 | 0.002828 | 20 | | 3/1989 | 0.002788 | 0.002752 | 0.002828 | 23 | | 2/1989 | 0.002765 | 0.002721 | 0.002810 | 20 | | 1/1989 | 0.002733 | 0.002638 | 0.002785 | 22 | | 12/1988 | 0.000142 | 0.000139 | 0.000144 | 22 | | 11/1988 | 0.000142 | 0.000139 | 0.000145 | 22 | | 10/1988 | 0.000147 | 0.000143 | 0.000151 | 21 | | 9/1988 | 0.000151 | 0.000149 | 0.000153 | 22 | | 8/1988 | 0.000152 | 0.000150 | 0.000154 | 23 | | 7/1988 | 0.000149 | 0.000147 | 0.000152 | 21 | | 6/1988 | 0.000142 | 0.000138 | 0.000147 | 22 | | 5/1988 | 0.000137 | 0.000135 | 0.000139 | 22 | | 4/1988 | 0.000135 | 0.000134 | 0.000137 | 21 | | 3/1988 | 0.000136 | 0.000134 | 0.000138 | 23 | | 2/1988 | 0.000138 | 0.000137 | 0.000139 | 21 | | 1/1988 | 0.000134 | 0.000129 | 0.000137 | 21 | | 12/1987 | 0.000014 | 0.000014 | 0.000015 | 23 | | 11/1987 | 0.000015 | 0.000014 | 0.000015 | 21 | | 10/1987 | 0.000016 | 0.000015 | 0.000016 | 22 | | 9/1987 | 0.000016 | 0.000016 | 0.000016 | 22 | | 8/1987 | 0.000016 | 0.000016 | 0.000016 | 21 | | 7/1987 | 0.000016 | 0.000016 | 0.000016 | 23 | | 6/1987 | 0.000016 | 0.000015 | 0.000016 | 22 | | 5/1987 | 0.000015 | 0.000015 | 0.000016 | 21 | | 4/1987 | 0.000016 | 0.000015 | 0.000016 | 22 | | 3/1987 | 0.000016 | 0.000016 | 0.000016 | 22 | | 2/1987 | 0.000016 | 0.000016 | 0.000016 | 20 | | 1/1987 | 0.000016 | 0.000016 | 0.000017 | 22 | | 12/1986 | 0.000012 | 0.000012 | 0.000012 | 23 | | 11/1986 | 0.000012 | 0.000012 | 0.000012 | 20 | | 10/1986 | 0.000012 | 0.000012 | 0.000012 | 23 | | 9/1986 | 0.000012 | 0.000012 | 0.000012 | 22 | | 8/1986 | 0.000012 | 0.000012 | 0.000012 | 21 | | 7/1986 | 0.000013 | 0.000012 | 0.000013 | 23 | | 6/1986 | 0.000013 | 0.000013 | 0.000013 | 21 | | 5/1986 | 0.000013 | 0.000013 | 0.000013 | 22 | | 4/1986 | 0.000013 | 0.000013 | 0.000014 | 22 | | 3/1986 | 0.000013 | 0.000013 | 0.000013 | 21 | | 2/1986 | 0.000013 | 0.000013 | 0.000014 | 20 | | 1/1986 | 0.000014 | 0.000014 | 0.000014 | 23 | | 12/1985 | 0.000009 | 0.000009 | 0.000009 | 22 | | 11/1985 | 0.000009 | 0.000009 | 0.000009 | 21 | | 10/1985 | 0.000009 | 0.000009 | 0.000009 | 23 | | 9/1985 | 0.000010 | 0.000009 | 0.000010 | 21 | | 8/1985 | 0.000010 | 0.000010 | 0.000010 | 22 | | 7/1985 | 0.000010 | 0.000010 | 0.000011 | 23 | | 6/1985 | 0.000011 | 0.000010 | 0.000011 | 20 | | 5/1985 | 0.000011 | 0.000011 | 0.000011 | 23 | | 4/1985 | 0.000011 | 0.000010 | 0.000011 | 22 | | 3/1985 | 0.000012 | 0.000011 | 0.000012 | 21 | | 2/1985 | 0.000012 | 0.000011 | 0.000012 | 20 | | 1/1985 | 0.000011 | 0.000011 | 0.000011 | 23 | | 12/1984 | 0.000004 | 0.000004 | 0.000004 | 21 | | 11/1984 | 0.000004 | 0.000004 | 0.000004 | 22 | | 10/1984 | 0.000004 | 0.000004 | 0.000004 | 23 | | 9/1984 | 0.000004 | 0.000004 | 0.000004 | 20 | | 8/1984 | 0.000004 | 0.000004 | 0.000004 | 23 | | 7/1984 | 0.000004 | 0.000004 | 0.000004 | 22 | | 6/1984 | 0.000004 | 0.000003 | 0.000004 | 21 | | 5/1984 | 0.000004 | 0.000004 | 0.000004 | 23 | | 4/1984 | 0.000003 | 0.000003 | 0.000004 | 21 | | 3/1984 | 0.000003 | 0.000003 | 0.000003 | 22 | | 2/1984 | 0.000003 | 0.000003 | 0.000004 | 21 | | 1/1984 | 0.000004 | 0.000004 | 0.000004 | 22 | | 12/1983 | 0.000002 | 0.000002 | 0.000002 | 22 | | 11/1983 | 0.000002 | 0.000002 | 0.000002 | 22 | | 10/1983 | 0.000002 | 0.000002 | 0.000002 | 21 | | 9/1983 | 0.000002 | 0.000002 | 0.000002 | 22 | | 8/1983 | 0.000002 | 0.000002 | 0.000002 | 23 | | 7/1983 | 0.000002 | 0.000002 | 0.000002 | 21 | | 6/1983 | 0.000002 | 0.000002 | 0.000002 | 22 | | 5/1983 | 0.000002 | 0.000002 | 0.000002 | 22 | | 4/1983 | 0.000002 | 0.000002 | 0.000002 | 21 | | 3/1983 | 0.000002 | 0.000002 | 0.000002 | 23 | | 2/1983 | 0.000002 | 0.000002 | 0.000002 | 20 | | 1/1983 | 0.000002 | 0.000002 | 0.000002 | 21 | | 12/1982 | 0.000001 | 0.000001 | 0.000001 | 23 | | 11/1982 | 0.000001 | 0.000001 | 0.000001 | 22 | | 10/1982 | 0.000001 | 0.000001 | 0.000001 | 21 | | 9/1982 | 0.000001 | 0.000001 | 0.000001 | 22 | | 8/1982 | 0.000001 | 0.000001 | 0.000001 | 22 | | 7/1982 | 0.000001 | 0.000001 | 0.000001 | 22 | | 6/1982 | 0.000001 | 0.000001 | 0.000001 | 22 | | 5/1982 | 0.000001 | 0.000001 | 0.000001 | 21 | | 4/1982 | 0.000001 | 0.000001 | 0.000001 | 22 | | 3/1982 | 0.000001 | 0.000001 | 0.000001 | 23 | | 2/1982 | 0.000001 | 0.000001 | 0.000001 | 20 | | 1/1982 | 0.000001 | 0.000001 | 0.000001 | 21 | | 12/1981 | 0.000001 | 0.000001 | 0.000001 | 23 | | 11/1981 | 0.000001 | 0.000001 | 0.000001 | 21 | | 10/1981 | 0.000001 | 0.000001 | 0.000001 | 22 | | 9/1981 | 0.000001 | 0.000001 | 0.000001 | 22 | | 8/1981 | 0.000001 | 0.000001 | 0.000001 | 21 | | 7/1981 | 0.000001 | 0.000001 | 0.000001 | 23 | | 6/1981 | 0.000001 | 0.000001 | 0.000001 | 22 | | 5/1981 | 0.000001 | 0.000001 | 0.000001 | 21 | | 4/1981 | 0.000001 | 0.000000 | 0.000001 | 22 | | 3/1981 | 0.000000 | 0.000000 | 0.000001 | 22 | | 2/1981 | 0.000000 | 0.000000 | 0.000001 | 20 | | 1/1981 | 0.000000 | 0.000000 | 0.000000 | 22 | | 12/1980 | 0.000000 | 0.000000 | 0.000000 | 23 | | 11/1980 | 0.000000 | 0.000000 | 0.000000 | 20 | | 10/1980 | 0.000000 | 0.000000 | 0.000000 | 23 | | 9/1980 | 0.000000 | 0.000000 | 0.000000 | 22 | | 8/1980 | 0.000000 | 0.000000 | 0.000000 | 21 | | 7/1980 | 0.000000 | 0.000000 | 0.000000 | 23 | | 6/1980 | 0.000000 | 0.000000 | 0.000000 | 21 | | 5/1980 | 0.000000 | 0.000000 | 0.000000 | 22 | | 4/1980 | 0.000000 | 0.000000 | 0.000000 | 22 | | 3/1980 | 0.000000 | 0.000000 | 0.000000 | 21 | | 2/1980 | 0.000000 | 0.000000 | 0.000000 | 21 | | 1/1980 | 0.000000 | 0.000000 | 0.000000 | 23 | | 3/1979 | 0.000000 | 0.000000 | 0.000000 | 8 | | 2/1979 | 0.000000 | 0.000000 | 0.000000 | 20 | | 1/1979 | 0.000000 | 0.000000 | 0.000000 | 23 | | 12/1978 | 0.000000 | 0.000000 | 0.000000 | 21 | | 11/1978 | 0.000000 | 0.000000 | 0.000000 | 22 | | 10/1978 | 0.000000 | 0.000000 | 0.000000 | 22 | | 9/1978 | 0.000000 | 0.000000 | 0.000000 | 21 | | 8/1978 | 0.000000 | 0.000000 | 0.000000 | 23 | | 7/1978 | 0.000000 | 0.000000 | 0.000000 | 21 | | 6/1978 | 0.000000 | 0.000000 | 0.000000 | 22 | | 5/1978 | 0.000000 | 0.000000 | 0.000000 | 23 | | 4/1978 | 0.000000 | 0.000000 | 0.000000 | 20 | | 3/1978 | 0.000000 | 0.000000 | 0.000000 | 23 | | 2/1978 | 0.000000 | 0.000000 | 0.000000 | 20 | | 1/1978 | 0.000000 | 0.000000 | 0.000000 | 22 | | 12/1977 | 0.000000 | 0.000000 | 0.000000 | 22 | | 11/1977 | 0.000000 | 0.000000 | 0.000000 | 22 | | 10/1977 | 0.000000 | 0.000000 | 0.000000 | 21 | | 9/1977 | 0.000000 | 0.000000 | 0.000000 | 22 | | 8/1977 | 0.000000 | 0.000000 | 0.000000 | 23 | | 7/1977 | 0.000000 | 0.000000 | 0.000000 | 21 | | 6/1977 | 0.000000 | 0.000000 | 0.000000 | 22 | | 5/1977 | 0.000000 | 0.000000 | 0.000000 | 22 | | 4/1977 | 0.000000 | 0.000000 | 0.000000 | 21 | | 3/1977 | 0.000000 | 0.000000 | 0.000000 | 23 | | 2/1977 | 0.000000 | 0.000000 | 0.000000 | 20 | | 1/1977 | 0.000000 | 0.000000 | 0.000000 | 21 | | 12/1976 | 0.000000 | 0.000000 | 0.000000 | 23 | | 11/1976 | 0.000000 | 0.000000 | 0.000000 | 22 | | 10/1976 | 0.000000 | 0.000000 | 0.000000 | 21 | | 9/1976 | 0.000000 | 0.000000 | 0.000000 | 22 | | 8/1976 | 0.000000 | 0.000000 | 0.000000 | 22 | | 7/1976 | 0.000000 | 0.000000 | 0.000000 | 22 | | 6/1976 | 0.000000 | 0.000000 | 0.000000 | 22 | | 5/1976 | 0.000000 | 0.000000 | 0.000000 | 21 | | 4/1976 | 0.000000 | 0.000000 | 0.000000 | 22 | | 3/1976 | 0.000000 | 0.000000 | 0.000000 | 23 | | 2/1976 | 0.000000 | 0.000000 | 0.000000 | 20 | | 1/1976 | 0.000000 | 0.000000 | 0.000000 | 22 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するUSD / PEN その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
