| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/18| 1 USD-アメリカ合衆国 [アメリカ・ドル / $]=4.0505 PLN-ポーランド [ポーランド・ゾロチ] | 1 USD=4.050473 PLN | | 1 PLN-ポーランド [ポーランド・ゾロチ]=0.2469 USD-アメリカ合衆国 [アメリカ・ドル / $] | 1 PLN=0.246885 USD |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-18
| 月 | 平均値 USD/PLN= | 最安値 USD/PLN= | 最高値 USD/PLN= | 日数 | | 4/2024 | 3.991881 | 3.916904 | 4.089867 | 14 | | 3/2024 | 3.962783 | 3.917719 | 3.993341 | 21 | | 2/2024 | 4.007228 | 3.967197 | 4.052553 | 21 | | 1/2024 | 3.999313 | 3.927149 | 4.045057 | 23 | | 12/2023 | 3.971548 | 3.900936 | 4.026999 | 21 | | 11/2023 | 4.073830 | 3.946746 | 4.238208 | 22 | | 10/2023 | 4.272323 | 4.181656 | 4.415895 | 22 | | 9/2023 | 4.304230 | 4.120712 | 4.397286 | 21 | | 8/2023 | 4.088729 | 4.018390 | 4.143730 | 23 | | 7/2023 | 4.018456 | 3.950067 | 4.118112 | 21 | | 6/2023 | 4.115666 | 4.028493 | 4.245115 | 22 | | 5/2023 | 4.172712 | 4.123242 | 4.246747 | 23 | | 4/2023 | 4.230512 | 4.156856 | 4.302208 | 20 | | 3/2023 | 4.380675 | 4.294253 | 4.455399 | 23 | | 2/2023 | 4.425680 | 4.278759 | 4.496282 | 20 | | 1/2023 | 4.362380 | 4.320187 | 4.471429 | 22 | | 12/2022 | 4.422923 | 4.367817 | 4.495695 | 21 | | 11/2022 | 4.605858 | 4.486094 | 4.828258 | 22 | | 10/2022 | 4.890042 | 4.740958 | 5.017531 | 21 | | 9/2022 | 4.789303 | 4.624079 | 5.022791 | 22 | | 8/2022 | 4.664387 | 4.529696 | 4.813942 | 23 | | 7/2022 | 4.685260 | 4.505022 | 4.812194 | 21 | | 6/2022 | 4.399132 | 4.255331 | 4.532500 | 22 | | 5/2022 | 4.394948 | 4.260033 | 4.514492 | 22 | | 4/2022 | 4.297770 | 4.198426 | 4.472198 | 19 | | 3/2022 | 4.313145 | 4.191604 | 4.545663 | 23 | | 2/2022 | 4.011027 | 3.927004 | 4.182070 | 20 | | 1/2022 | 4.023640 | 3.957167 | 4.113661 | 21 | | 12/2021 | 4.081543 | 4.052650 | 4.110441 | 23 | | 11/2021 | 4.071543 | 3.962256 | 4.185008 | 22 | | 10/2021 | 3.957160 | 3.923552 | 3.991875 | 21 | | 9/2021 | 3.881388 | 3.797844 | 3.989723 | 22 | | 8/2021 | 3.881210 | 3.827615 | 3.932397 | 22 | | 7/2021 | 3.858731 | 3.796334 | 3.906473 | 22 | | 6/2021 | 3.736404 | 3.653073 | 3.823500 | 22 | | 5/2021 | 3.728353 | 3.656148 | 3.813244 | 21 | | 4/2021 | 3.808158 | 3.764037 | 3.923804 | 20 | | 3/2021 | 3.865511 | 3.755331 | 3.967464 | 23 | | 2/2021 | 3.717095 | 3.690961 | 3.757239 | 20 | | 1/2021 | 3.724917 | 3.660237 | 3.762351 | 20 | | 12/2020 | 3.680123 | 3.627552 | 3.742313 | 22 | | 11/2020 | 3.797306 | 3.732053 | 3.949365 | 21 | | 10/2020 | 3.856856 | 3.789911 | 3.951274 | 22 | | 9/2020 | 3.793369 | 3.664386 | 3.915850 | 22 | | 8/2020 | 3.719678 | 3.682393 | 3.769487 | 21 | | 7/2020 | 3.882698 | 3.716577 | 3.981379 | 23 | | 6/2020 | 3.949580 | 3.914198 | 3.986875 | 22 | | 5/2020 | 4.151293 | 3.995600 | 4.231468 | 20 | | 4/2020 | 4.183223 | 4.147861 | 4.243394 | 20 | | 3/2020 | 4.016785 | 3.765014 | 4.271168 | 22 | | 2/2020 | 3.921910 | 3.854758 | 3.973840 | 20 | | 1/2020 | 3.829530 | 3.789083 | 3.893919 | 22 | | 12/2019 | 3.844615 | 3.789211 | 3.901025 | 20 | | 11/2019 | 3.878034 | 3.816813 | 3.932344 | 21 | | 10/2019 | 3.892026 | 3.817554 | 4.016700 | 23 | | 9/2019 | 3.956135 | 3.897621 | 4.020755 | 21 | | 8/2019 | 3.906817 | 3.854133 | 3.969917 | 22 | | 7/2019 | 3.797127 | 3.738391 | 3.849807 | 23 | | 6/2019 | 3.775365 | 3.733983 | 3.829504 | 20 | | 5/2019 | 3.840808 | 3.817339 | 3.866056 | 22 | | 4/2019 | 3.814235 | 3.778131 | 3.861368 | 20 | | 3/2019 | 3.801784 | 3.759287 | 3.831937 | 21 | | 2/2019 | 3.803759 | 3.725830 | 3.850018 | 20 | | 1/2019 | 3.759227 | 3.720056 | 3.787011 | 22 | | 12/2018 | 3.768434 | 3.744302 | 3.808064 | 19 | | 11/2018 | 3.784552 | 3.738139 | 3.817778 | 22 | | 10/2018 | 3.748583 | 3.687403 | 3.833893 | 23 | | 9/2018 | 3.688941 | 3.645241 | 3.734156 | 20 | | 8/2018 | 3.711437 | 3.648420 | 3.823337 | 23 | | 7/2018 | 3.700251 | 3.644342 | 3.771200 | 22 | | 6/2018 | 3.685601 | 3.599442 | 3.766813 | 21 | | 5/2018 | 3.628202 | 3.554432 | 3.729884 | 22 | | 4/2018 | 3.416366 | 3.364885 | 3.498965 | 20 | | 3/2018 | 3.412164 | 3.369189 | 3.448152 | 21 | | 2/2018 | 3.373519 | 3.324422 | 3.420747 | 20 | | 1/2018 | 3.413316 | 3.330814 | 3.502766 | 22 | | 12/2017 | 3.551299 | 3.482865 | 3.591172 | 19 | | 11/2017 | 3.601316 | 3.521335 | 3.666840 | 22 | | 10/2017 | 3.626160 | 3.582221 | 3.676347 | 22 | | 9/2017 | 3.583526 | 3.526866 | 3.664679 | 21 | | 8/2017 | 3.614346 | 3.542165 | 3.650640 | 23 | | 7/2017 | 3.680566 | 3.622901 | 3.748168 | 21 | | 6/2017 | 3.750329 | 3.703032 | 3.800843 | 22 | | 5/2017 | 3.798854 | 3.717316 | 3.889687 | 22 | | 4/2017 | 3.952322 | 3.863129 | 4.006129 | 18 | | 3/2017 | 4.012983 | 3.911042 | 4.091650 | 23 | | 2/2017 | 4.048181 | 3.985104 | 4.088938 | 20 | | 1/2017 | 4.114814 | 4.020363 | 4.230525 | 22 | | 12/2016 | 4.207610 | 4.126747 | 4.266244 | 21 | | 11/2016 | 4.068349 | 3.893266 | 4.194065 | 22 | | 10/2016 | 3.907313 | 3.821022 | 3.973085 | 21 | | 9/2016 | 3.853672 | 3.813134 | 3.923345 | 22 | | 8/2016 | 3.835869 | 3.780080 | 3.910618 | 23 | | 7/2016 | 3.971963 | 3.926033 | 4.025838 | 21 | | 6/2016 | 3.918757 | 3.799262 | 4.057010 | 22 | | 5/2016 | 3.893996 | 3.789783 | 3.971884 | 22 | | 4/2016 | 3.801631 | 3.712386 | 3.898349 | 21 | | 3/2016 | 3.868976 | 3.739657 | 3.998160 | 21 | | 2/2016 | 3.964120 | 3.912106 | 4.038221 | 21 | | 1/2016 | 4.058479 | 3.941549 | 4.147089 | 20 | | 12/2015 | 3.944373 | 3.868152 | 4.026385 | 22 | | 11/2015 | 3.958729 | 3.855330 | 4.038283 | 21 | | 10/2015 | 3.784277 | 3.697089 | 3.906587 | 22 | | 9/2015 | 3.758750 | 3.680708 | 3.796103 | 22 | | 8/2015 | 3.766927 | 3.671302 | 3.844373 | 21 | | 7/2015 | 3.776403 | 3.733214 | 3.837618 | 23 | | 6/2015 | 3.708914 | 3.653718 | 3.776955 | 22 | | 5/2015 | 3.661290 | 3.566160 | 3.805118 | 20 | | 4/2015 | 3.728239 | 3.588943 | 3.803639 | 20 | | 3/2015 | 3.808325 | 3.702058 | 3.929152 | 22 | | 2/2015 | 3.679506 | 3.635069 | 3.728124 | 20 | | 1/2015 | 3.682561 | 3.574940 | 3.775585 | 21 | | 12/2014 | 3.419057 | 3.350870 | 3.544655 | 21 | | 11/2014 | 3.377223 | 3.349199 | 3.411926 | 20 | | 10/2014 | 3.319506 | 3.271801 | 3.367694 | 23 | | 9/2014 | 3.247922 | 3.186450 | 3.320035 | 22 | | 8/2014 | 3.148129 | 3.108032 | 3.198133 | 21 | | 7/2014 | 3.061213 | 3.034919 | 3.116152 | 23 | | 6/2014 | 3.042307 | 3.012713 | 3.061966 | 21 | | 5/2014 | 3.044062 | 3.005232 | 3.062884 | 21 | | 4/2014 | 3.030105 | 3.006995 | 3.042046 | 20 | | 3/2014 | 3.037578 | 3.017130 | 3.055532 | 21 | | 2/2014 | 3.056239 | 3.017158 | 3.129501 | 20 | | 1/2014 | 3.071191 | 3.037023 | 3.143534 | 22 | | 12/2013 | 3.047528 | 3.005284 | 3.097518 | 20 | | 11/2013 | 3.104455 | 3.083303 | 3.139092 | 21 | | 10/2013 | 3.073306 | 3.032307 | 3.121717 | 23 | | 9/2013 | 3.174900 | 3.088077 | 3.274377 | 21 | | 8/2013 | 3.178139 | 3.131459 | 3.228177 | 22 | | 7/2013 | 3.268656 | 3.176431 | 3.381331 | 23 | | 6/2013 | 3.248548 | 3.171328 | 3.335765 | 20 | | 5/2013 | 3.220031 | 3.139705 | 3.296276 | 22 | | 4/2013 | 3.175400 | 3.126420 | 3.267826 | 21 | | 3/2013 | 3.206440 | 3.161192 | 3.275219 | 20 | | 2/2013 | 3.121873 | 3.063031 | 3.187122 | 20 | | 1/2013 | 3.117548 | 3.070955 | 3.163618 | 22 | | 12/2012 | 3.122091 | 3.062397 | 3.201240 | 19 | | 11/2012 | 3.221573 | 3.152840 | 3.291194 | 22 | | 10/2012 | 3.165661 | 3.127210 | 3.216700 | 23 | | 9/2012 | 3.216882 | 3.100573 | 3.339879 | 20 | | 8/2012 | 3.301246 | 3.251115 | 3.345663 | 23 | | 7/2012 | 3.404915 | 3.341745 | 3.485235 | 22 | | 6/2012 | 3.430990 | 3.336980 | 3.580993 | 21 | | 5/2012 | 3.359314 | 3.172217 | 3.540676 | 22 | | 4/2012 | 3.174627 | 3.106046 | 3.220209 | 19 | | 3/2012 | 3.134022 | 3.091346 | 3.180600 | 22 | | 2/2012 | 3.163943 | 3.065685 | 3.262980 | 21 | | 1/2012 | 3.392028 | 3.206056 | 3.521449 | 22 | | 12/2011 | 3.398003 | 3.310340 | 3.510121 | 21 | | 11/2011 | 3.270654 | 3.155667 | 3.412427 | 22 | | 10/2011 | 3.176282 | 3.054379 | 3.343373 | 21 | | 9/2011 | 3.152531 | 2.901085 | 3.360387 | 22 | | 8/2011 | 2.872114 | 2.762955 | 2.952627 | 23 | | 7/2011 | 2.801234 | 2.718966 | 2.884794 | 21 | | 6/2011 | 2.759728 | 2.694990 | 2.828010 | 22 | | 5/2011 | 2.747029 | 2.645209 | 2.820243 | 22 | | 4/2011 | 2.749284 | 2.648452 | 2.856799 | 19 | | 3/2011 | 2.868885 | 2.822975 | 2.934147 | 23 | | 2/2011 | 2.876792 | 2.834746 | 2.934226 | 20 | | 1/2011 | 2.912477 | 2.830933 | 3.026195 | 21 | | 12/2010 | 3.022936 | 2.969855 | 3.078258 | 23 | | 11/2010 | 2.895115 | 2.735046 | 3.130635 | 22 | | 10/2010 | 2.842113 | 2.771222 | 2.881567 | 21 | | 9/2010 | 3.028020 | 2.919622 | 3.116875 | 22 | | 8/2010 | 3.095237 | 3.004150 | 3.189279 | 22 | | 7/2010 | 3.196900 | 3.063739 | 3.379513 | 22 | | 6/2010 | 3.362153 | 3.258817 | 3.478441 | 22 | | 5/2010 | 3.230950 | 2.958151 | 3.406856 | 21 | | 4/2010 | 2.893218 | 2.831362 | 2.968290 | 20 | | 3/2010 | 2.867592 | 2.812009 | 2.915430 | 23 | | 2/2010 | 2.933531 | 2.848041 | 3.001097 | 20 | | 1/2010 | 2.852401 | 2.785346 | 2.907708 | 20 | | 12/2009 | 2.836995 | 2.710119 | 2.930210 | 22 | | 11/2009 | 2.792857 | 2.722602 | 2.924001 | 21 | | 10/2009 | 2.844926 | 2.776034 | 2.919733 | 22 | | 9/2009 | 2.855988 | 2.803494 | 2.931083 | 22 | | 8/2009 | 2.895578 | 2.845308 | 2.983229 | 21 | | 7/2009 | 3.050378 | 2.926694 | 3.189555 | 23 | | 6/2009 | 3.216865 | 3.137834 | 3.285951 | 22 | | 5/2009 | 3.231646 | 3.137919 | 3.332829 | 20 | | 4/2009 | 3.360853 | 3.251743 | 3.499846 | 20 | | 3/2009 | 3.545348 | 3.321630 | 3.777159 | 22 | | 2/2009 | 3.635390 | 3.431403 | 3.862197 | 20 | | 1/2009 | 3.198703 | 2.923648 | 3.481586 | 21 | | 12/2008 | 2.980245 | 2.850985 | 3.068693 | 21 | | 11/2008 | 2.932284 | 2.733100 | 3.069686 | 20 | | 10/2008 | 2.691811 | 2.401747 | 3.081059 | 23 | | 9/2008 | 2.349439 | 2.248048 | 2.465943 | 22 | | 8/2008 | 2.199809 | 2.064178 | 2.277161 | 21 | | 7/2008 | 2.066748 | 2.027757 | 2.130650 | 23 | | 6/2008 | 2.169262 | 2.125920 | 2.209181 | 21 | | 5/2008 | 2.188117 | 2.152288 | 2.233019 | 21 | | 4/2008 | 2.185656 | 2.143494 | 2.243527 | 22 | | 3/2008 | 2.278030 | 2.227422 | 2.323020 | 19 | | 2/2008 | 2.425796 | 2.327751 | 2.491628 | 21 | | 1/2008 | 2.452410 | 2.400779 | 2.519870 | 22 | | 12/2007 | 2.472072 | 2.428931 | 2.522685 | 19 | | 11/2007 | 2.490998 | 2.447869 | 2.527421 | 22 | | 10/2007 | 2.605337 | 2.517962 | 2.672833 | 23 | | 9/2007 | 2.727386 | 2.660978 | 2.816127 | 20 | | 8/2007 | 2.798339 | 2.735102 | 2.863111 | 23 | | 7/2007 | 2.747505 | 2.718499 | 2.789077 | 22 | | 6/2007 | 2.837532 | 2.789856 | 2.887032 | 21 | | 5/2007 | 2.799150 | 2.747925 | 2.852906 | 22 | | 4/2007 | 2.822367 | 2.769625 | 2.884863 | 19 | | 3/2007 | 2.934766 | 2.897760 | 2.988611 | 22 | | 2/2007 | 2.978739 | 2.955307 | 3.025471 | 20 | | 1/2007 | 2.984806 | 2.885230 | 3.041857 | 22 | | 12/2006 | 2.885541 | 2.861001 | 2.917395 | 19 | | 11/2006 | 2.969690 | 2.887348 | 3.028903 | 22 | | 10/2006 | 3.093664 | 3.050646 | 3.122428 | 22 | | 9/2006 | 3.113809 | 3.089617 | 3.136888 | 21 | | 8/2006 | 3.047809 | 3.003261 | 3.088391 | 23 | | 7/2006 | 3.150799 | 3.081887 | 3.221920 | 21 | | 6/2006 | 3.183283 | 3.052014 | 3.287314 | 22 | | 5/2006 | 3.050483 | 3.002013 | 3.109240 | 22 | | 4/2006 | 3.193198 | 3.090612 | 3.284569 | 18 | | 3/2006 | 3.231102 | 3.148707 | 3.296930 | 23 | | 2/2006 | 3.178145 | 3.155061 | 3.210947 | 20 | | 1/2006 | 3.156576 | 3.097446 | 3.269491 | 22 | | 12/2005 | 3.247655 | 3.195424 | 3.329076 | 21 | | 11/2005 | 3.368880 | 3.289511 | 3.443447 | 22 | | 10/2005 | 3.265122 | 3.213931 | 3.309573 | 21 | | 9/2005 | 3.195461 | 3.139895 | 3.254028 | 22 | | 8/2005 | 3.289622 | 3.242755 | 3.321057 | 23 | | 7/2005 | 3.405633 | 3.328618 | 3.443544 | 21 | | 6/2005 | 3.338043 | 3.292992 | 3.403827 | 22 | | 5/2005 | 3.289431 | 3.190701 | 3.347892 | 22 | | 4/2005 | 3.212253 | 3.141548 | 3.309725 | 21 | | 3/2005 | 3.040201 | 2.925221 | 3.216076 | 21 | | 2/2005 | 3.063894 | 2.946821 | 3.150525 | 20 | | 1/2005 | 3.109342 | 3.018731 | 3.180040 | 21 | | 12/2004 | 3.084926 | 2.972713 | 3.189826 | 23 | | 11/2004 | 3.277838 | 3.164724 | 3.390161 | 22 | | 10/2004 | 3.458116 | 3.383052 | 3.532314 | 21 | | 9/2004 | 3.580954 | 3.516048 | 3.649822 | 22 | | 8/2004 | 3.639459 | 3.572604 | 3.704491 | 22 | | 7/2004 | 3.640456 | 3.560506 | 3.714109 | 22 | | 6/2004 | 3.781223 | 3.721596 | 3.817924 | 22 | | 5/2004 | 3.932450 | 3.793320 | 4.039315 | 21 | | 4/2004 | 3.971923 | 3.854035 | 4.047607 | 20 | | 3/2004 | 3.885581 | 3.823720 | 3.989212 | 23 | | 2/2004 | 3.840843 | 3.781416 | 3.923418 | 20 | | 1/2004 | 3.736859 | 3.661288 | 3.855701 | 21 | | 12/2003 | 3.793254 | 3.722803 | 3.901628 | 21 | | 11/2003 | 3.946540 | 3.871704 | 4.032787 | 20 | | 10/2003 | 3.930338 | 3.825501 | 4.044226 | 23 | | 9/2003 | 3.978653 | 3.903279 | 4.065458 | 22 | | 8/2003 | 3.924192 | 3.846471 | 4.029216 | 21 | | 7/2003 | 3.901980 | 3.821061 | 3.998753 | 23 | | 6/2003 | 3.802369 | 3.712859 | 3.918351 | 21 | | 5/2003 | 3.742820 | 3.676246 | 3.791021 | 21 | | 4/2003 | 3.962100 | 3.834337 | 4.089492 | 20 | | 3/2003 | 4.013486 | 3.909140 | 4.083412 | 21 | | 2/2003 | 3.866731 | 3.816957 | 3.909108 | 20 | | 1/2003 | 3.832035 | 3.791866 | 3.925072 | 22 | | 12/2002 | 3.915947 | 3.834271 | 4.003647 | 20 | | 11/2002 | 3.951781 | 3.884851 | 4.015312 | 21 | | 10/2002 | 4.121264 | 4.032543 | 4.172573 | 23 | | 9/2002 | 4.150097 | 4.116719 | 4.185067 | 21 | | 8/2002 | 4.176550 | 4.141157 | 4.203515 | 22 | | 7/2002 | 4.120690 | 4.017450 | 4.216818 | 23 | | 6/2002 | 4.029671 | 4.008269 | 4.069975 | 20 | | 5/2002 | 4.048598 | 3.956712 | 4.117679 | 22 | | 4/2002 | 4.057859 | 3.974331 | 4.114273 | 21 | | 3/2002 | 4.136819 | 4.103862 | 4.209241 | 20 | | 2/2002 | 4.186046 | 4.153151 | 4.259003 | 20 | | 1/2002 | 4.067751 | 3.916002 | 4.187628 | 22 | | 12/2001 | 4.018072 | 3.963112 | 4.093480 | 19 | | 11/2001 | 4.091334 | 4.061859 | 4.140757 | 22 | | 10/2001 | 4.135603 | 4.082523 | 4.223014 | 23 | | 9/2001 | 4.222340 | 4.156848 | 4.256745 | 20 | | 8/2001 | 4.246807 | 4.210273 | 4.300798 | 23 | | 7/2001 | 4.202278 | 3.981288 | 4.441993 | 22 | | 6/2001 | 3.970677 | 3.938698 | 3.998238 | 21 | | 5/2001 | 3.986010 | 3.947752 | 4.037535 | 22 | | 4/2001 | 4.026390 | 3.960102 | 4.098039 | 19 | | 3/2001 | 4.063137 | 3.954228 | 4.154011 | 22 | | 2/2001 | 4.087513 | 4.026737 | 4.156913 | 20 | | 1/2001 | 4.113100 | 4.075432 | 4.157774 | 22 | | 12/2000 | 4.319998 | 4.124919 | 4.468002 | 19 | | 11/2000 | 4.554173 | 4.466029 | 4.615618 | 22 | | 10/2000 | 4.638909 | 4.523177 | 4.712878 | 22 | | 9/2000 | 4.492533 | 4.355165 | 4.613980 | 21 | | 8/2000 | 4.364956 | 4.313457 | 4.414392 | 23 | | 7/2000 | 4.314647 | 4.275428 | 4.356830 | 21 | | 6/2000 | 4.397162 | 4.320683 | 4.458025 | 22 | | 5/2000 | 4.496256 | 4.393744 | 4.645258 | 22 | | 4/2000 | 4.232241 | 4.109962 | 4.469675 | 18 | | 3/2000 | 4.091986 | 4.028821 | 4.153098 | 23 | | 2/2000 | 4.147274 | 4.079525 | 4.252135 | 21 | | 1/2000 | 4.104493 | 4.058692 | 4.203146 | 21 | | 12/1999 | 4.168842 | 4.109347 | 4.270061 | 23 | | 11/1999 | 4.253243 | 4.188233 | 4.335415 | 22 | | 10/1999 | 4.111347 | 4.066887 | 4.223668 | 21 | | 9/1999 | 4.086471 | 3.970885 | 4.152570 | 22 | | 8/1999 | 3.957843 | 3.901547 | 3.995600 | 22 | | 7/1999 | 3.881026 | 3.804262 | 3.927133 | 22 | | 6/1999 | 4.460360 | 4.419156 | 4.502552 | 22 | | 5/1999 | 4.355419 | 4.286159 | 4.426763 | 21 | | 4/1999 | 4.324319 | 4.259339 | 4.374467 | 22 | | 3/1999 | 4.253321 | 4.203254 | 4.329053 | 23 | | 2/1999 | 4.130400 | 4.080959 | 4.219732 | 20 | | 1/1999 | 3.986848 | 3.925889 | 4.065903 | 21 | | 12/1998 | 3.274857 | 3.239086 | 3.298640 | 23 | | 11/1998 | 3.295968 | 3.241904 | 3.343386 | 21 | | 10/1998 | 3.214906 | 3.166052 | 3.258282 | 22 | | 9/1998 | 3.325761 | 3.255904 | 3.419503 | 22 | | 8/1998 | 3.483875 | 3.444147 | 3.514549 | 21 | | 7/1998 | 3.496903 | 3.441274 | 3.551991 | 23 | | 6/1998 | 3.484031 | 3.451457 | 3.529450 | 22 | | 5/1998 | 3.461978 | 3.434222 | 3.487116 | 21 | | 4/1998 | 3.518839 | 3.478802 | 3.586247 | 22 | | 3/1998 | 3.539173 | 3.507707 | 3.565920 | 22 | | 2/1998 | 3.525825 | 3.487813 | 3.556864 | 20 | | 1/1998 | 3.525898 | 3.462606 | 3.568904 | 22 | | 12/1997 | 3.695713 | 3.676754 | 3.724715 | 23 | | 11/1997 | 3.606581 | 3.555105 | 3.667532 | 20 | | 10/1997 | 3.668020 | 3.580103 | 3.716461 | 23 | | 9/1997 | 3.736139 | 3.676984 | 3.802302 | 22 | | 8/1997 | 3.830996 | 3.745460 | 3.916241 | 21 | | 7/1997 | 3.719955 | 3.632194 | 3.827449 | 23 | | 6/1997 | 3.615054 | 3.596208 | 3.643628 | 21 | | 5/1997 | 3.578025 | 3.539914 | 3.626296 | 22 | | 4/1997 | 3.588925 | 3.510667 | 3.630461 | 22 | | 3/1997 | 3.570343 | 3.536897 | 3.611063 | 21 | | 2/1997 | 3.524975 | 3.466858 | 3.580072 | 20 | | 1/1997 | 3.375434 | 3.265479 | 3.483552 | 23 | | 12/1996 | 2.834329 | 2.807615 | 2.853238 | 22 | | 11/1996 | 2.775033 | 2.752480 | 2.806459 | 21 | | 10/1996 | 2.815807 | 2.777051 | 2.837382 | 23 | | 9/1996 | 2.792210 | 2.757793 | 2.821341 | 21 | | 8/1996 | 2.761405 | 2.746251 | 2.777486 | 22 | | 7/1996 | 2.788954 | 2.738229 | 2.825864 | 23 | | 6/1996 | 2.828087 | 2.807548 | 2.844192 | 20 | | 5/1996 | 2.842781 | 2.814618 | 2.863268 | 23 | | 4/1996 | 2.800336 | 2.765995 | 2.841478 | 22 | | 3/1996 | 2.765348 | 2.756205 | 2.779731 | 21 | | 2/1996 | 2.749889 | 2.717105 | 2.786266 | 21 | | 1/1996 | 2.741296 | 2.689225 | 2.800868 | 23 | | 12/1995 | 2.286917 | 2.269621 | 2.304302 | 21 | | 11/1995 | 2.253296 | 2.235382 | 2.284063 | 22 | | 10/1995 | 2.256127 | 2.224529 | 2.278637 | 22 | | 9/1995 | 2.314876 | 2.258947 | 2.351534 | 21 | | 8/1995 | 2.287891 | 2.207490 | 2.356010 | 23 | | 7/1995 | 2.218073 | 2.197666 | 2.239561 | 21 | | 6/1995 | 2.241018 | 2.216084 | 2.284063 | 22 | | 5/1995 | 2.258933 | 2.203055 | 2.316902 | 23 | | 4/1995 | 2.225703 | 2.200082 | 2.258793 | 20 | | 3/1995 | 2.265085 | 2.226837 | 2.332210 | 23 | | 2/1995 | 2.370176 | 2.325355 | 2.408496 | 20 | | 1/1995 | 2.404165 | 2.365989 | 2.440958 | 22 | | 12/1994 | 2.085478 | 2.060999 | 2.096866 | 22 | | 11/1994 | 2.038782 | 1.980602 | 2.079238 | 22 | | 10/1994 | 2.010973 | 1.973817 | 2.056451 | 21 | | 9/1994 | 2.052219 | 2.039477 | 2.091020 | 22 | | 8/1994 | 2.072765 | 2.036348 | 2.097473 | 23 | | 7/1994 | 2.075025 | 2.025350 | 2.111150 | 21 | | 6/1994 | 2.142711 | 2.084521 | 2.191202 | 22 | | 5/1994 | 2.178055 | 2.156697 | 2.205557 | 22 | | 4/1994 | 2.222607 | 2.178117 | 2.248994 | 21 | | 3/1994 | 2.220198 | 2.192509 | 2.250571 | 23 | | 2/1994 | 2.268487 | 2.245269 | 2.297232 | 20 | | 1/1994 | 2.275403 | 2.262664 | 2.288605 | 21 | | 12/1993 | 1.943226 | 1.925426 | 1.966120 | 23 | | 11/1993 | 1.943218 | 1.929677 | 1.957575 | 22 | | 10/1993 | 1.885065 | 1.841038 | 1.935842 | 21 | | 9/1993 | 1.860677 | 1.825183 | 1.910684 | 22 | | 8/1993 | 1.935776 | 1.907742 | 1.970784 | 22 | | 7/1993 | 1.926922 | 1.894675 | 1.968502 | 22 | | 6/1993 | 1.852118 | 1.788500 | 1.913250 | 22 | | 5/1993 | 1.802927 | 1.766108 | 1.836429 | 21 | | 4/1993 | 1.798719 | 1.762744 | 1.824333 | 22 | | 3/1993 | 1.861080 | 1.826049 | 1.887128 | 23 | | 2/1993 | 1.855405 | 1.832532 | 1.873557 | 20 | | 1/1993 | 1.809967 | 1.765028 | 1.842956 | 21 | | 12/1992 | 1.475474 | 1.443921 | 1.513668 | 23 | | 11/1992 | 1.475042 | 1.445852 | 1.496388 | 21 | | 10/1992 | 1.379927 | 1.314416 | 1.433611 | 22 | | 9/1992 | 1.319315 | 1.253015 | 1.392213 | 22 | | 8/1992 | 1.303788 | 1.266503 | 1.330302 | 21 | | 7/1992 | 1.333249 | 1.302452 | 1.355406 | 23 | | 6/1992 | 1.403181 | 1.354853 | 1.434647 | 22 | | 5/1992 | 1.443237 | 1.416255 | 1.476760 | 21 | | 4/1992 | 1.471444 | 1.451007 | 1.484233 | 22 | | 3/1992 | 1.485063 | 1.460926 | 1.499273 | 22 | | 2/1992 | 1.447324 | 1.404293 | 1.480277 | 20 | | 1/1992 | 1.410024 | 1.355708 | 1.455097 | 23 | | 12/1991 | 1.106107 | 1.074072 | 1.141161 | 22 | | 11/1991 | 1.146384 | 1.119880 | 1.175865 | 21 | | 10/1991 | 1.190319 | 1.169750 | 1.205003 | 23 | | 9/1991 | 1.193966 | 1.170747 | 1.225685 | 21 | | 8/1991 | 1.225924 | 1.203434 | 1.276253 | 22 | | 7/1991 | 1.255425 | 1.226185 | 1.287110 | 23 | | 6/1991 | 1.252540 | 1.225008 | 1.274561 | 20 | | 5/1991 | 1.202452 | 1.184842 | 1.220497 | 23 | | 4/1991 | 1.192005 | 1.162394 | 1.238168 | 22 | | 3/1991 | 1.130866 | 1.074224 | 1.201348 | 21 | | 2/1991 | 1.041947 | 1.023906 | 1.071932 | 20 | | 1/1991 | 1.062131 | 1.043401 | 1.089838 | 23 | | 12/1990 | 0.833080 | 0.816876 | 0.854605 | 21 | | 11/1990 | 0.822463 | 0.814088 | 0.838354 | 22 | | 10/1990 | 0.839955 | 0.831516 | 0.859058 | 23 | | 9/1990 | 0.864856 | 0.855609 | 0.878420 | 20 | | 8/1990 | 0.863159 | 0.846843 | 0.888050 | 23 | | 7/1990 | 0.900329 | 0.875947 | 0.911279 | 22 | | 6/1990 | 0.929157 | 0.916042 | 0.938051 | 21 | | 5/1990 | 0.922278 | 0.910826 | 0.935363 | 23 | | 4/1990 | 0.936831 | 0.929255 | 0.945737 | 21 | | 3/1990 | 0.948620 | 0.939308 | 0.956530 | 22 | | 2/1990 | 0.932230 | 0.921243 | 0.941340 | 20 | | 1/1990 | 0.945016 | 0.933379 | 0.958799 | 23 | | 12/1989 | 0.143598 | 0.139239 | 0.147085 | 21 | | 11/1989 | 0.149955 | 0.146921 | 0.152087 | 22 | | 10/1989 | 0.152338 | 0.150209 | 0.156003 | 22 | | 9/1989 | 0.158026 | 0.151961 | 0.161160 | 21 | | 8/1989 | 0.155809 | 0.149802 | 0.158709 | 23 | | 7/1989 | 0.153468 | 0.150903 | 0.157075 | 21 | | 6/1989 | 0.160531 | 0.158211 | 0.165264 | 22 | | 5/1989 | 0.156984 | 0.151604 | 0.162380 | 23 | | 4/1989 | 0.150964 | 0.149341 | 0.152640 | 20 | | 3/1989 | 0.150517 | 0.148565 | 0.152652 | 23 | | 2/1989 | 0.149260 | 0.146887 | 0.151707 | 20 | | 1/1989 | 0.147505 | 0.142387 | 0.150316 | 22 | | 12/1988 | 0.047364 | 0.046420 | 0.048236 | 22 | | 11/1988 | 0.047292 | 0.046441 | 0.048351 | 22 | | 10/1988 | 0.049241 | 0.047846 | 0.050457 | 21 | | 9/1988 | 0.050485 | 0.049845 | 0.051086 | 22 | | 8/1988 | 0.050816 | 0.050198 | 0.051578 | 23 | | 7/1988 | 0.049720 | 0.049057 | 0.050916 | 21 | | 6/1988 | 0.047328 | 0.046266 | 0.049234 | 22 | | 5/1988 | 0.045636 | 0.045257 | 0.046408 | 22 | | 4/1988 | 0.045155 | 0.044816 | 0.045725 | 21 | | 3/1988 | 0.045432 | 0.044846 | 0.046025 | 23 | | 2/1988 | 0.046078 | 0.045832 | 0.046487 | 21 | | 1/1988 | 0.044755 | 0.043021 | 0.045673 | 21 | | 12/1987 | 0.022423 | 0.021750 | 0.022917 | 23 | | 11/1987 | 0.023096 | 0.022471 | 0.023614 | 21 | | 10/1987 | 0.024598 | 0.023793 | 0.025140 | 22 | | 9/1987 | 0.024756 | 0.024510 | 0.025109 | 22 | | 8/1987 | 0.025393 | 0.024829 | 0.025927 | 21 | | 7/1987 | 0.025211 | 0.024902 | 0.025392 | 23 | | 6/1987 | 0.024837 | 0.024420 | 0.025228 | 22 | | 5/1987 | 0.024411 | 0.024082 | 0.024916 | 21 | | 4/1987 | 0.024717 | 0.024272 | 0.025013 | 22 | | 3/1987 | 0.025050 | 0.024694 | 0.025342 | 22 | | 2/1987 | 0.025096 | 0.024712 | 0.025563 | 20 | | 1/1987 | 0.025562 | 0.024476 | 0.026508 | 22 | | 12/1986 | 0.014856 | 0.014527 | 0.015087 | 23 | | 11/1986 | 0.015095 | 0.014773 | 0.015404 | 20 | | 10/1986 | 0.014951 | 0.014735 | 0.015378 | 23 | | 9/1986 | 0.015116 | 0.014828 | 0.015362 | 22 | | 8/1986 | 0.015224 | 0.015072 | 0.015428 | 21 | | 7/1986 | 0.015694 | 0.015389 | 0.015960 | 23 | | 6/1986 | 0.016159 | 0.015892 | 0.016787 | 21 | | 5/1986 | 0.016085 | 0.015702 | 0.016668 | 22 | | 4/1986 | 0.016392 | 0.015717 | 0.017241 | 22 | | 3/1986 | 0.016310 | 0.015957 | 0.016819 | 21 | | 2/1986 | 0.016769 | 0.015916 | 0.017373 | 20 | | 1/1986 | 0.017449 | 0.017131 | 0.017620 | 23 | | 12/1985 | 0.011915 | 0.011723 | 0.012058 | 22 | | 11/1985 | 0.012212 | 0.011852 | 0.012368 | 21 | | 10/1985 | 0.012443 | 0.012292 | 0.012601 | 23 | | 9/1985 | 0.013288 | 0.012489 | 0.013873 | 21 | | 8/1985 | 0.013057 | 0.012886 | 0.013388 | 22 | | 7/1985 | 0.013513 | 0.012983 | 0.014137 | 23 | | 6/1985 | 0.014222 | 0.013950 | 0.014387 | 20 | | 5/1985 | 0.014462 | 0.014102 | 0.015104 | 23 | | 4/1985 | 0.014403 | 0.013895 | 0.014722 | 22 | | 3/1985 | 0.015480 | 0.014417 | 0.016039 | 21 | | 2/1985 | 0.015428 | 0.014881 | 0.016272 | 20 | | 1/1985 | 0.014847 | 0.014686 | 0.014983 | 23 | | 12/1984 | 0.013091 | 0.012912 | 0.013277 | 21 | | 11/1984 | 0.012610 | 0.012312 | 0.013042 | 22 | | 10/1984 | 0.012926 | 0.012718 | 0.013202 | 23 | | 9/1984 | 0.012672 | 0.012161 | 0.013252 | 20 | | 8/1984 | 0.012092 | 0.011975 | 0.012214 | 23 | | 7/1984 | 0.011940 | 0.011732 | 0.012140 | 22 | | 6/1984 | 0.011483 | 0.011217 | 0.011762 | 21 | | 5/1984 | 0.011506 | 0.011347 | 0.011651 | 23 | | 4/1984 | 0.011100 | 0.010889 | 0.011388 | 21 | | 3/1984 | 0.010907 | 0.010677 | 0.011147 | 22 | | 2/1984 | 0.011303 | 0.010892 | 0.011658 | 21 | | 1/1984 | 0.011657 | 0.011344 | 0.011774 | 22 | | 12/1983 | 0.010782 | 0.010570 | 0.010880 | 22 | | 11/1983 | 0.010506 | 0.010371 | 0.010651 | 22 | | 10/1983 | 0.010231 | 0.010138 | 0.010330 | 21 | | 9/1983 | 0.010404 | 0.010331 | 0.010499 | 22 | | 8/1983 | 0.010396 | 0.010182 | 0.010615 | 23 | | 7/1983 | 0.010080 | 0.009909 | 0.010271 | 21 | | 6/1983 | 0.009928 | 0.009830 | 0.010051 | 22 | | 5/1983 | 0.009644 | 0.009539 | 0.009779 | 22 | | 4/1983 | 0.009575 | 0.009509 | 0.009633 | 21 | | 3/1983 | 0.009440 | 0.009243 | 0.009624 | 23 | | 2/1983 | 0.009385 | 0.009254 | 0.009568 | 20 | | 1/1983 | 0.009215 | 0.009005 | 0.009521 | 21 | | 12/1982 | 0.009626 | 0.009455 | 0.009815 | 23 | | 11/1982 | 0.010042 | 0.009862 | 0.010147 | 22 | | 10/1982 | 0.009887 | 0.009769 | 0.010027 | 21 | | 9/1982 | 0.009769 | 0.009592 | 0.009916 | 22 | | 8/1982 | 0.009654 | 0.009448 | 0.009825 | 22 | | 7/1982 | 0.009591 | 0.009366 | 0.009779 | 22 | | 6/1982 | 0.009408 | 0.009075 | 0.009700 | 22 | | 5/1982 | 0.008903 | 0.008773 | 0.009032 | 21 | | 4/1982 | 0.009219 | 0.009000 | 0.009317 | 22 | | 3/1982 | 0.009078 | 0.008897 | 0.009243 | 23 | | 2/1982 | 0.008904 | 0.008788 | 0.009046 | 20 | | 1/1982 | 0.008614 | 0.008399 | 0.008797 | 21 | | 12/1981 | 0.006188 | 0.006059 | 0.006286 | 23 | | 11/1981 | 0.006100 | 0.006021 | 0.006194 | 21 | | 10/1981 | 0.006178 | 0.005999 | 0.006348 | 22 | | 9/1981 | 0.006342 | 0.006046 | 0.006555 | 22 | | 8/1981 | 0.006655 | 0.006475 | 0.006855 | 21 | | 7/1981 | 0.006483 | 0.006397 | 0.006557 | 23 | | 6/1981 | 0.006286 | 0.006133 | 0.006416 | 22 | | 5/1981 | 0.006045 | 0.005843 | 0.006162 | 21 | | 4/1981 | 0.005712 | 0.005538 | 0.005843 | 22 | | 3/1981 | 0.005559 | 0.005406 | 0.005709 | 22 | | 2/1981 | 0.005555 | 0.005439 | 0.005791 | 20 | | 1/1981 | 0.005208 | 0.005044 | 0.005449 | 22 | | 12/1980 | 0.004885 | 0.004820 | 0.005012 | 23 | | 11/1980 | 0.004764 | 0.004674 | 0.004827 | 20 | | 10/1980 | 0.004590 | 0.004515 | 0.004720 | 23 | | 9/1980 | 0.004494 | 0.004460 | 0.004546 | 22 | | 8/1980 | 0.004500 | 0.004457 | 0.004535 | 21 | | 7/1980 | 0.004413 | 0.004382 | 0.004494 | 23 | | 6/1980 | 0.004468 | 0.004440 | 0.004501 | 21 | | 5/1980 | 0.004536 | 0.004461 | 0.004590 | 22 | | 4/1980 | 0.004742 | 0.004547 | 0.004960 | 22 | | 3/1980 | 0.004684 | 0.004522 | 0.004873 | 21 | | 2/1980 | 0.004445 | 0.004406 | 0.004500 | 21 | | 1/1980 | 0.004405 | 0.004377 | 0.004434 | 23 | | 3/1979 | 0.003320 | 0.003320 | 0.003320 | 8 | | 2/1979 | 0.003320 | 0.003320 | 0.003320 | 20 | | 1/1979 | 0.003320 | 0.003320 | 0.003320 | 23 | | 12/1978 | 0.000581 | 0.000581 | 0.000581 | 21 | | 11/1978 | 0.000581 | 0.000581 | 0.000581 | 22 | | 10/1978 | 0.000581 | 0.000581 | 0.000581 | 22 | | 9/1978 | 0.000581 | 0.000581 | 0.000581 | 21 | | 8/1978 | 0.000581 | 0.000581 | 0.000581 | 23 | | 7/1978 | 0.000581 | 0.000581 | 0.000581 | 21 | | 6/1978 | 0.000581 | 0.000581 | 0.000581 | 22 | | 5/1978 | 0.000581 | 0.000581 | 0.000581 | 23 | | 4/1978 | 0.000581 | 0.000581 | 0.000581 | 20 | | 3/1978 | 0.000581 | 0.000581 | 0.000581 | 23 | | 2/1978 | 0.000581 | 0.000581 | 0.000581 | 20 | | 1/1978 | 0.000581 | 0.000581 | 0.000581 | 22 | | 12/1977 | 0.000332 | 0.000332 | 0.000332 | 22 | | 11/1977 | 0.000332 | 0.000332 | 0.000332 | 22 | | 10/1977 | 0.000332 | 0.000332 | 0.000332 | 21 | | 9/1977 | 0.000332 | 0.000332 | 0.000332 | 22 | | 8/1977 | 0.000332 | 0.000332 | 0.000332 | 23 | | 7/1977 | 0.000332 | 0.000332 | 0.000332 | 21 | | 6/1977 | 0.000332 | 0.000332 | 0.000332 | 22 | | 5/1977 | 0.000332 | 0.000332 | 0.000332 | 22 | | 4/1977 | 0.000332 | 0.000332 | 0.000332 | 21 | | 3/1977 | 0.000332 | 0.000332 | 0.000332 | 23 | | 2/1977 | 0.000332 | 0.000332 | 0.000332 | 20 | | 1/1977 | 0.000332 | 0.000332 | 0.000332 | 21 | | 12/1976 | 0.000332 | 0.000332 | 0.000332 | 23 | | 11/1976 | 0.000332 | 0.000332 | 0.000332 | 22 | | 10/1976 | 0.000332 | 0.000332 | 0.000332 | 21 | | 9/1976 | 0.000332 | 0.000332 | 0.000332 | 22 | | 8/1976 | 0.000332 | 0.000332 | 0.000332 | 22 | | 7/1976 | 0.000332 | 0.000332 | 0.000332 | 22 | | 6/1976 | 0.000332 | 0.000332 | 0.000332 | 22 | | 5/1976 | 0.000332 | 0.000332 | 0.000332 | 21 | | 4/1976 | 0.000332 | 0.000332 | 0.000332 | 22 | | 3/1976 | 0.000332 | 0.000332 | 0.000332 | 23 | | 2/1976 | 0.000332 | 0.000332 | 0.000332 | 20 | | 1/1976 | 0.000332 | 0.000332 | 0.000332 | 22 | | 12/1975 | 0.000332 | 0.000332 | 0.000332 | 23 | | 11/1975 | 0.000332 | 0.000332 | 0.000332 | 20 | | 10/1975 | 0.000332 | 0.000332 | 0.000332 | 23 | | 9/1975 | 0.000332 | 0.000332 | 0.000332 | 22 | | 8/1975 | 0.000332 | 0.000332 | 0.000332 | 21 | | 7/1975 | 0.000332 | 0.000332 | 0.000332 | 23 | | 6/1975 | 0.000332 | 0.000332 | 0.000332 | 21 | | 5/1975 | 0.000332 | 0.000332 | 0.000332 | 22 | | 4/1975 | 0.000332 | 0.000332 | 0.000332 | 22 | | 3/1975 | 0.000332 | 0.000332 | 0.000332 | 21 | | 2/1975 | 0.000332 | 0.000332 | 0.000332 | 20 | | 1/1975 | 0.000332 | 0.000332 | 0.000332 | 23 | | 12/1974 | 0.000332 | 0.000332 | 0.000332 | 22 | | 11/1974 | 0.000332 | 0.000332 | 0.000332 | 21 | | 10/1974 | 0.000332 | 0.000332 | 0.000332 | 23 | | 9/1974 | 0.000332 | 0.000332 | 0.000332 | 21 | | 8/1974 | 0.000332 | 0.000332 | 0.000332 | 22 | | 7/1974 | 0.000332 | 0.000332 | 0.000332 | 23 | | 6/1974 | 0.000332 | 0.000332 | 0.000332 | 20 | | 5/1974 | 0.000332 | 0.000332 | 0.000332 | 23 | | 4/1974 | 0.000332 | 0.000332 | 0.000332 | 22 | | 3/1974 | 0.000332 | 0.000332 | 0.000332 | 21 | | 2/1974 | 0.000332 | 0.000332 | 0.000332 | 20 | | 1/1974 | 0.000332 | 0.000332 | 0.000332 | 23 | | 12/1973 | 0.000335 | 0.000335 | 0.000335 | 21 | | 11/1973 | 0.000335 | 0.000335 | 0.000335 | 22 | | 10/1973 | 0.000335 | 0.000335 | 0.000335 | 23 | | 9/1973 | 0.000335 | 0.000335 | 0.000335 | 20 | | 8/1973 | 0.000335 | 0.000335 | 0.000335 | 23 | | 7/1973 | 0.000335 | 0.000335 | 0.000335 | 22 | | 6/1973 | 0.000335 | 0.000335 | 0.000335 | 21 | | 5/1973 | 0.000335 | 0.000335 | 0.000335 | 23 | | 4/1973 | 0.000335 | 0.000335 | 0.000335 | 21 | | 3/1973 | 0.000335 | 0.000335 | 0.000335 | 22 | | 2/1973 | 0.000335 | 0.000335 | 0.000335 | 20 | | 1/1973 | 0.000335 | 0.000335 | 0.000335 | 23 | | 12/1972 | 0.000368 | 0.000368 | 0.000368 | 21 | | 11/1972 | 0.000368 | 0.000368 | 0.000368 | 22 | | 10/1972 | 0.000368 | 0.000368 | 0.000368 | 22 | | 9/1972 | 0.000368 | 0.000368 | 0.000368 | 21 | | 8/1972 | 0.000368 | 0.000368 | 0.000368 | 23 | | 7/1972 | 0.000368 | 0.000368 | 0.000368 | 21 | | 6/1972 | 0.000368 | 0.000368 | 0.000368 | 22 | | 5/1972 | 0.000368 | 0.000368 | 0.000368 | 23 | | 4/1972 | 0.000368 | 0.000368 | 0.000368 | 20 | | 3/1972 | 0.000368 | 0.000368 | 0.000368 | 23 | | 2/1972 | 0.000368 | 0.000368 | 0.000368 | 21 | | 1/1972 | 0.000368 | 0.000368 | 0.000368 | 21 | | 12/1971 | 0.000389 | 0.000389 | 0.000389 | 23 | | 11/1971 | 0.000389 | 0.000389 | 0.000389 | 22 | | 10/1971 | 0.000389 | 0.000389 | 0.000389 | 21 | | 9/1971 | 0.000389 | 0.000389 | 0.000389 | 22 | | 8/1971 | 0.000389 | 0.000389 | 0.000389 | 22 | | 7/1971 | 0.000389 | 0.000389 | 0.000389 | 22 | | 6/1971 | 0.000389 | 0.000389 | 0.000389 | 22 | | 5/1971 | 0.000389 | 0.000389 | 0.000389 | 21 | | 4/1971 | 0.000389 | 0.000389 | 0.000389 | 22 | | 3/1971 | 0.000389 | 0.000389 | 0.000389 | 23 | | 2/1971 | 0.000389 | 0.000389 | 0.000389 | 20 | | 1/1971 | 0.000389 | 0.000389 | 0.000389 | 21 | | 12/1970 | 0.000400 | 0.000400 | 0.000400 | 23 | | 11/1970 | 0.000400 | 0.000400 | 0.000400 | 21 | | 10/1970 | 0.000400 | 0.000400 | 0.000400 | 22 | | 9/1970 | 0.000400 | 0.000400 | 0.000400 | 22 | | 8/1970 | 0.000400 | 0.000400 | 0.000400 | 21 | | 7/1970 | 0.000400 | 0.000400 | 0.000400 | 23 | | 6/1970 | 0.000400 | 0.000400 | 0.000400 | 22 | | 5/1970 | 0.000400 | 0.000400 | 0.000400 | 21 | | 4/1970 | 0.000400 | 0.000400 | 0.000400 | 22 | | 3/1970 | 0.000400 | 0.000400 | 0.000400 | 22 | | 2/1970 | 0.000400 | 0.000400 | 0.000400 | 20 | | 1/1970 | 0.000400 | 0.000400 | 0.000400 | 22 | | 12/1969 | 0.000400 | 0.000400 | 0.000400 | 23 | | 11/1969 | 0.000400 | 0.000400 | 0.000400 | 20 | | 10/1969 | 0.000400 | 0.000400 | 0.000400 | 23 | | 9/1969 | 0.000400 | 0.000400 | 0.000400 | 22 | | 8/1969 | 0.000400 | 0.000400 | 0.000400 | 21 | | 7/1969 | 0.000400 | 0.000400 | 0.000400 | 23 | | 6/1969 | 0.000400 | 0.000400 | 0.000400 | 21 | | 5/1969 | 0.000400 | 0.000400 | 0.000400 | 22 | | 4/1969 | 0.000400 | 0.000400 | 0.000400 | 22 | | 3/1969 | 0.000400 | 0.000400 | 0.000400 | 21 | | 2/1969 | 0.000400 | 0.000400 | 0.000400 | 20 | | 1/1969 | 0.000400 | 0.000400 | 0.000400 | 23 | | 12/1968 | 0.000400 | 0.000400 | 0.000400 | 22 | | 11/1968 | 0.000400 | 0.000400 | 0.000400 | 21 | | 10/1968 | 0.000400 | 0.000400 | 0.000400 | 23 | | 9/1968 | 0.000400 | 0.000400 | 0.000400 | 21 | | 8/1968 | 0.000400 | 0.000400 | 0.000400 | 22 | | 7/1968 | 0.000400 | 0.000400 | 0.000400 | 23 | | 6/1968 | 0.000400 | 0.000400 | 0.000400 | 20 | | 5/1968 | 0.000400 | 0.000400 | 0.000400 | 23 | | 4/1968 | 0.000400 | 0.000400 | 0.000400 | 22 | | 3/1968 | 0.000400 | 0.000400 | 0.000400 | 21 | | 2/1968 | 0.000400 | 0.000400 | 0.000400 | 21 | | 1/1968 | 0.000400 | 0.000400 | 0.000400 | 23 | | 12/1967 | 0.000400 | 0.000400 | 0.000400 | 21 | | 11/1967 | 0.000400 | 0.000400 | 0.000400 | 22 | | 10/1967 | 0.000400 | 0.000400 | 0.000400 | 22 | | 9/1967 | 0.000400 | 0.000400 | 0.000400 | 21 | | 8/1967 | 0.000400 | 0.000400 | 0.000400 | 23 | | 7/1967 | 0.000400 | 0.000400 | 0.000400 | 21 | | 6/1967 | 0.000400 | 0.000400 | 0.000400 | 22 | | 5/1967 | 0.000400 | 0.000400 | 0.000400 | 23 | | 4/1967 | 0.000400 | 0.000400 | 0.000400 | 20 | | 3/1967 | 0.000400 | 0.000400 | 0.000400 | 23 | | 2/1967 | 0.000400 | 0.000400 | 0.000400 | 20 | | 1/1967 | 0.000400 | 0.000400 | 0.000400 | 22 | | 12/1966 | 0.000400 | 0.000400 | 0.000400 | 22 | | 11/1966 | 0.000400 | 0.000400 | 0.000400 | 22 | | 10/1966 | 0.000400 | 0.000400 | 0.000400 | 21 | | 9/1966 | 0.000400 | 0.000400 | 0.000400 | 22 | | 8/1966 | 0.000400 | 0.000400 | 0.000400 | 23 | | 7/1966 | 0.000400 | 0.000400 | 0.000400 | 21 | | 6/1966 | 0.000400 | 0.000400 | 0.000400 | 22 | | 5/1966 | 0.000400 | 0.000400 | 0.000400 | 22 | | 4/1966 | 0.000400 | 0.000400 | 0.000400 | 21 | | 3/1966 | 0.000400 | 0.000400 | 0.000400 | 23 | | 2/1966 | 0.000400 | 0.000400 | 0.000400 | 20 | | 1/1966 | 0.000400 | 0.000400 | 0.000400 | 21 | | 12/1965 | 0.000400 | 0.000400 | 0.000400 | 23 | | 11/1965 | 0.000400 | 0.000400 | 0.000400 | 22 | | 10/1965 | 0.000400 | 0.000400 | 0.000400 | 21 | | 9/1965 | 0.000400 | 0.000400 | 0.000400 | 22 | | 8/1965 | 0.000400 | 0.000400 | 0.000400 | 22 | | 7/1965 | 0.000400 | 0.000400 | 0.000400 | 22 | | 6/1965 | 0.000400 | 0.000400 | 0.000400 | 22 | | 5/1965 | 0.000400 | 0.000400 | 0.000400 | 21 | | 4/1965 | 0.000400 | 0.000400 | 0.000400 | 22 | | 3/1965 | 0.000400 | 0.000400 | 0.000400 | 23 | | 2/1965 | 0.000400 | 0.000400 | 0.000400 | 20 | | 1/1965 | 0.000400 | 0.000400 | 0.000400 | 21 | | 12/1964 | 0.000400 | 0.000400 | 0.000400 | 23 | | 11/1964 | 0.000400 | 0.000400 | 0.000400 | 21 | | 10/1964 | 0.000400 | 0.000400 | 0.000400 | 22 | | 9/1964 | 0.000400 | 0.000400 | 0.000400 | 22 | | 8/1964 | 0.000400 | 0.000400 | 0.000400 | 21 | | 7/1964 | 0.000400 | 0.000400 | 0.000400 | 23 | | 6/1964 | 0.000400 | 0.000400 | 0.000400 | 22 | | 5/1964 | 0.000400 | 0.000400 | 0.000400 | 21 | | 4/1964 | 0.000400 | 0.000400 | 0.000400 | 22 | | 3/1964 | 0.000400 | 0.000400 | 0.000400 | 22 | | 2/1964 | 0.000400 | 0.000400 | 0.000400 | 20 | | 1/1964 | 0.000400 | 0.000400 | 0.000400 | 23 | | 12/1963 | 0.000400 | 0.000400 | 0.000400 | 22 | | 11/1963 | 0.000400 | 0.000400 | 0.000400 | 21 | | 10/1963 | 0.000400 | 0.000400 | 0.000400 | 23 | | 9/1963 | 0.000400 | 0.000400 | 0.000400 | 21 | | 8/1963 | 0.000400 | 0.000400 | 0.000400 | 22 | | 7/1963 | 0.000400 | 0.000400 | 0.000400 | 23 | | 6/1963 | 0.000400 | 0.000400 | 0.000400 | 20 | | 5/1963 | 0.000400 | 0.000400 | 0.000400 | 23 | | 4/1963 | 0.000400 | 0.000400 | 0.000400 | 22 | | 3/1963 | 0.000400 | 0.000400 | 0.000400 | 21 | | 2/1963 | 0.000400 | 0.000400 | 0.000400 | 20 | | 1/1963 | 0.000400 | 0.000400 | 0.000400 | 23 | | 12/1962 | 0.000400 | 0.000400 | 0.000400 | 21 | | 11/1962 | 0.000400 | 0.000400 | 0.000400 | 22 | | 10/1962 | 0.000400 | 0.000400 | 0.000400 | 23 | | 9/1962 | 0.000400 | 0.000400 | 0.000400 | 20 | | 8/1962 | 0.000400 | 0.000400 | 0.000400 | 23 | | 7/1962 | 0.000400 | 0.000400 | 0.000400 | 22 | | 6/1962 | 0.000400 | 0.000400 | 0.000400 | 21 | | 5/1962 | 0.000400 | 0.000400 | 0.000400 | 23 | | 4/1962 | 0.000400 | 0.000400 | 0.000400 | 21 | | 3/1962 | 0.000400 | 0.000400 | 0.000400 | 22 | | 2/1962 | 0.000400 | 0.000400 | 0.000400 | 20 | | 1/1962 | 0.000400 | 0.000400 | 0.000400 | 23 | | 12/1961 | 0.000400 | 0.000400 | 0.000400 | 21 | | 11/1961 | 0.000400 | 0.000400 | 0.000400 | 22 | | 10/1961 | 0.000400 | 0.000400 | 0.000400 | 22 | | 9/1961 | 0.000400 | 0.000400 | 0.000400 | 21 | | 8/1961 | 0.000400 | 0.000400 | 0.000400 | 23 | | 7/1961 | 0.000400 | 0.000400 | 0.000400 | 21 | | 6/1961 | 0.000400 | 0.000400 | 0.000400 | 22 | | 5/1961 | 0.000400 | 0.000400 | 0.000400 | 23 | | 4/1961 | 0.000400 | 0.000400 | 0.000400 | 20 | | 3/1961 | 0.000400 | 0.000400 | 0.000400 | 23 | | 2/1961 | 0.000400 | 0.000400 | 0.000400 | 20 | | 1/1961 | 0.000400 | 0.000400 | 0.000400 | 22 | | 12/1960 | 0.000400 | 0.000400 | 0.000400 | 22 | | 11/1960 | 0.000400 | 0.000400 | 0.000400 | 22 | | 10/1960 | 0.000400 | 0.000400 | 0.000400 | 21 | | 9/1960 | 0.000400 | 0.000400 | 0.000400 | 22 | | 8/1960 | 0.000400 | 0.000400 | 0.000400 | 23 | | 7/1960 | 0.000400 | 0.000400 | 0.000400 | 21 | | 6/1960 | 0.000400 | 0.000400 | 0.000400 | 22 | | 5/1960 | 0.000400 | 0.000400 | 0.000400 | 22 | | 4/1960 | 0.000400 | 0.000400 | 0.000400 | 21 | | 3/1960 | 0.000400 | 0.000400 | 0.000400 | 23 | | 2/1960 | 0.000400 | 0.000400 | 0.000400 | 21 | | 1/1960 | 0.000400 | 0.000400 | 0.000400 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するUSD / PLN その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
