fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 862.59 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 HKD=19.74 JPY
1 AUD=99.07 JPY
1 NZD=90.96 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/19のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/19
1 EUR-ユーロ加盟国 [ユーロ / €]=1 364.596 RWF-ルワンダ [ルワンダフラン]1 EUR=1 364.596035 RWF
1 RWF-ルワンダ [ルワンダフラン]=0.0007 EUR-ユーロ加盟国 [ユーロ / €]1 RWF=0.000733 EUR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-19

月平均値 EUR/RWF=最安値 EUR/RWF=最高値 EUR/RWF=日数
4/20241376.0727571363.1683961389.87843315
3/20241384.9056371372.9482361393.03789421
2/20241365.6335351353.9410791376.49737621
1/20241372.4785661365.1159211382.81910023
12/20231357.1160401333.6313461389.75013021
11/20231323.8841951284.1232211354.35163522
10/20231280.0892431262.4984811293.41543822
9/20231271.6564981264.9732321281.74995621
8/20231280.9423921272.7640621290.75464123
7/20231282.5892311254.3813371305.59125521
6/20231231.1722721199.5294891260.01110922
5/20231209.1108531196.1968761225.16091623
4/20231204.4779541189.2649601217.62342420
3/20231162.5281131141.8020551189.08877523
2/20231154.6138801140.6973221180.24305620
1/20231148.1992701114.8690001168.93243622
12/20221121.0248601103.1494321141.95233921
11/20221092.6276561042.6130861128.83862922
10/20221045.3356841026.0832921068.01743321
9/20221030.1155561012.1033531048.22314422
8/20221048.0405241023.4505611067.71780723
7/20221046.7369011019.3935461068.95297821
6/20221083.1382751064.8439001113.37897522
5/20221081.9738091059.2923891103.32790622
4/20221103.2125541069.2648811124.03788519
3/20221123.7275511112.4927151137.48926523
2/20221167.5551271135.8836731188.16218220
1/20221154.3679531133.9416881191.43614221
12/20211148.0460031127.0499261177.35876223
11/20211155.7726661130.7248371179.88005822
10/20211170.1270221152.8926341185.03160121
9/20211183.9973591155.1548751199.62173722
8/20211185.0747651172.4046861197.43518722
7/20211181.7102331159.1972001197.26313122
6/20211193.8243031169.4898121226.59668222
5/20211205.5375631181.2417141225.15409821
4/20211188.4394801169.3876631211.36030520
3/20211175.4671661151.4189111197.65316523
2/20211197.4877651177.7642911215.19480420
1/20211201.1043651180.3916121219.92927720
12/20201202.2068441185.4579031215.28083322
11/20201163.4594351134.1759191185.82765021
10/20201144.8142931119.8968531160.15604622
9/20201134.2425561115.4150921157.60293122
8/20201137.3389371113.6183811152.95213421
7/20201094.0170541067.5474621134.09881623
6/20201068.6904251040.3805521080.81664222
5/20201026.4520261009.0105901060.08452720
4/20201021.2885851009.1957141040.39567520
3/20201041.6817421005.8036351080.41364422
2/20201024.3524131003.8855401049.37347020
1/20201042.9880211032.8417751054.95013122
12/20191035.6517341014.0078621057.87778520
11/20191027.1960551009.9169671035.81560621
10/20191019.1234831007.6158791034.78702123
9/20191014.456521996.8473441023.09597721
8/20191018.6745291010.4883391029.50320322
7/20191023.2121901010.0899851035.08824823
6/20191024.3465841013.6586801038.26636720
5/20191012.7276701004.6787781018.61632022
4/20191015.1172401008.2893721023.03235820
3/20191012.485990988.4973341020.92325521
2/20191006.203807997.8687201016.66185420
1/20191010.052701993.2853911031.10901122
12/20181001.473527987.2205381022.13516919
11/20181003.257269990.6733411014.75784422
10/20181003.393103991.2878211026.58460623
9/20181019.8436651003.1270271037.14374820
8/20181003.797651972.8256061030.90137323
7/20181010.644391996.2919801027.31416422
6/20181006.174625991.4323401022.15660221
5/20181012.659456992.5658761025.06478422
4/20181045.4796671027.9403851055.02282420
3/20181049.9901121034.8396891056.68738421
2/20181048.3050221038.3797901067.08729220
1/20181038.4335341013.7994221061.83363422
12/20171006.174364997.2045501018.71640119
11/2017999.354950985.0612301021.79006022
10/2017992.850059984.6094591003.16976422
9/20171002.873163988.2171611016.20368721
8/2017991.608570979.7856611012.34622023
7/2017961.603894948.158095981.17412721
6/2017938.824471930.357640956.71470222
5/2017917.754020895.558461944.06364522
4/2017884.923890873.743798901.85311718
3/2017881.779034864.761189906.78359623
2/2017874.309849857.099055888.93409620
1/2017870.297908847.590898887.15452922
12/2016860.233827844.095365878.68748321
11/2016875.526382855.733106897.82095022
10/2016889.745063876.357937909.96646421
9/2016902.300333892.820575912.68279522
8/2016891.644608877.456829906.74039723
7/2016851.010951824.131013876.76598521
6/2016857.874275828.681028893.17510322
5/2016863.416215824.800800899.20929422
4/2016873.900175842.830820886.35470821
3/2016844.925932823.689862862.78637721
2/2016841.223526809.099429864.18806521
1/2016816.014852801.562419827.86961420
12/2015811.366509790.485592820.13701322
11/2015797.289844784.243640822.38863421
10/2015826.458752789.445176846.88887822
9/2015808.075713775.270700827.91361422
8/2015806.556085751.038086838.80113521
7/2015790.448163758.634101810.18468623
6/2015792.753286753.458498821.61254522
5/2015768.606493747.439378786.86990920
4/2015743.380785727.400427774.34371620
3/2015751.820841727.596248775.17450122
2/2015781.355168774.012282787.62789220
1/2015801.772990770.423242831.51430421
12/2014849.536480836.451342865.54801121
11/2014859.122899850.082101865.66272720
10/2014872.360228857.812444882.58749023
9/2014888.640703865.676995907.92955322
8/2014918.924312907.606880929.06752421
7/2014924.281556916.949813932.71668823
6/2014923.633099917.047910927.10886021
5/2014932.376291918.684074949.50963521
4/2014938.764045928.862039943.58215820
3/2014937.498491926.999165946.97678821
2/2014928.631455918.267794939.98101420
1/2014924.695036919.699286931.53657022
12/2013924.238985911.590494939.97586420
11/2013908.517872898.173458916.67875721
10/2013914.439603903.440942931.80470823
9/2013878.201130857.134545907.78346521
8/2013862.793397854.033542869.82902522
7/2013850.213980833.147953864.03456023
6/2013854.982593833.574898869.91869420
5/2013831.661642822.532425849.63417722
4/2013827.065599812.604281836.80457521
3/2013823.080449809.903466831.08376520
2/2013844.092852828.985996862.84403520
1/2013837.857635820.255628856.34072422
12/2012827.254187813.663905839.83281519
11/2012805.514418790.571664818.05062322
10/2012810.328576801.838900820.61452123
9/2012783.274636760.361700805.14306320
8/2012750.591345740.340678766.75084023
7/2012740.170500727.757480757.84937922
6/2012750.995393739.318011765.09000021
5/2012766.509822744.150999787.80803822
4/2012789.982373777.342162806.88100319
3/2012790.129621776.971075805.28506422
2/2012789.312974775.998550808.07068421
1/2012770.228758753.805000787.92444022
12/2011785.939672766.699129804.13201321
11/2011808.677265787.125949826.88100622
10/2011814.013430782.974580840.53843221
9/2011818.037617796.396397851.38408022
8/2011852.273415842.920887863.42571823
7/2011847.937157828.821739860.97888321
6/2011855.546021835.419679873.14791022
5/2011852.406497831.505862886.96484522
4/2011858.039716837.415321884.05098119
3/2011832.110259819.297667845.39406423
2/2011812.194520799.620486831.78562620
1/2011795.515313758.805553825.59292021
12/2010782.545454766.595314800.67093923
11/2010808.308761775.414316834.00987022
10/2010813.996622795.879131828.84519921
9/2010765.733220739.995094800.41677322
8/2010757.662418741.778505778.74882522
7/2010750.864380719.936605771.76725322
6/2010711.382369693.159745723.64814922
5/2010727.271007707.100850766.43078321
4/2010771.028401759.382529778.38419020
3/2010775.210350761.599959785.51573123
2/2010785.870065774.713755801.00199720
1/2010813.721194798.412247831.76021720
12/2009831.507248808.023379861.30768022
11/2009847.109046833.952143858.22202921
10/2009839.894278820.441571854.63777022
9/2009822.625543801.657390835.23745022
8/2009805.963851795.224918816.91854321
7/2009798.398705785.667938810.30779923
6/2009793.197095781.398866805.97161122
5/2009770.963243745.776240793.71782920
4/2009747.343651729.363000762.70672720
3/2009739.270592705.657000776.93571622
2/2009723.398794714.113000735.92146520
1/2009744.244518720.407376769.43616621
12/2008743.591062692.188000804.80459221
11/2008702.771720692.042507715.39626720
10/2008732.263755685.579251771.83488923
9/2008787.285831761.305127808.68887622
8/2008817.131829796.078731849.33549121
7/2008853.082638841.994372864.71035123
6/2008839.202963827.066089855.06190521
5/2008841.189621828.427123854.97874221
4/2008854.576956838.130041867.40585222
3/2008844.416414827.307989860.68241719
2/2008799.325494782.975669825.75101021
1/2008796.981521781.896370810.33763022
12/2007790.293368776.974821802.53193819
11/2007801.036399787.010576810.90407722
10/2007775.332383767.825969788.62746923
9/2007756.450654738.995279770.84825320
8/2007743.921092730.684587753.78854423
7/2007751.917724744.686577757.77692222
6/2007731.824138723.474461738.52395121
5/2007738.002753731.214386743.88926122
4/2007738.587374730.197636745.67876519
3/2007724.276447716.289550730.02233322
2/2007717.004437710.057569723.98740320
1/2007713.934393708.389821728.19017622
12/2006726.385739719.452188733.88538219
11/2006708.752611699.631273726.90801522
10/2006693.321670687.599127700.03061722
9/2006701.402150695.963025709.23200321
8/2006706.833723701.624328712.88294323
7/2006698.500455683.836490706.29649921
6/2006696.421619683.200775708.97041122
5/2006699.852760680.671586713.07973922
4/2006671.552817654.393966686.81577818
3/2006657.486569643.576965673.65927223
2/2006654.705160640.461621668.53005920
1/2006663.290889637.075000680.30322122
12/2005650.329906628.067963666.02146321
11/2005635.833489626.342308659.54695822
10/2005653.969058645.322261665.28718221
9/2005665.084238651.409987681.21599322
8/2005666.561118660.712206675.53769523
7/2005654.187277647.238722661.70437721
6/2005666.197711660.551791674.75233422
5/2005695.068631674.823590710.08008922
4/2005709.249951702.175489716.63278821
3/2005723.868374708.409805734.21878121
2/2005719.922243708.984300728.53326820
1/2005728.849798718.726298747.67013921
12/2004742.045897728.424867755.05215523
11/2004723.491105712.001961738.79039222
10/2004701.868471688.636819717.27868821
9/2004687.819092678.711770696.99501122
8/2004683.510198676.716514696.80169622
7/2004685.919855677.669109690.98797222
6/2004683.091705681.036501687.00351822
5/2004668.939071658.003937681.83671821
4/2004680.627367663.666658686.53026220
3/2004693.940494681.200556696.11359923
2/2004705.561208693.230896717.74993720
1/2004698.060250667.857909715.29732921
12/2003671.182948660.790203691.99962721
11/2003637.700588621.653557661.90380820
10/2003629.187414618.547262655.09647023
9/2003599.888749577.749164622.37361622
8/2003590.941022580.462064600.76231821
7/2003598.133982596.519760602.61404923
6/2003611.427668567.755968621.13925621
5/2003577.954290569.658667605.64195421
4/2003555.385985542.844527570.26984720
3/2003557.104000548.128000559.90900021
2/2003548.256050545.157000553.50300020
1/2003536.448864521.775000550.16200022
12/2002503.395800481.005000521.31000020
11/2002486.864619475.159000492.42000021
10/2002469.971652463.611000488.00000023
9/2002464.557476455.889000472.01900021
8/2002459.519909451.243000471.00000022
7/2002458.737565446.199000470.29900023
6/2002438.517550428.962000456.87500020
5/2002418.029864411.010000429.50300022
4/2002400.680286392.915000415.35300021
3/2002398.139850394.150000402.21000020
2/2002396.806750393.419000400.77800020
1/2002400.505773390.491000408.55700022
12/2001401.087000395.357000406.88300019
11/2001399.988895390.454000412.20395522
10/2001412.203955412.203955412.20395523
9/2001412.203955412.203955412.20395520
8/2001412.203955412.203955412.20395523
7/2001412.203955412.203955412.20395522
6/2001412.203955412.203955412.20395521
5/2001412.203955412.203955412.20395522
4/2001412.203955412.203955412.20395519
3/2001412.203955412.203955412.20395522
2/2001412.203955412.203955412.20395520
1/2001412.203955412.203955412.20395522
12/2000391.488819391.488819391.48881919
11/2000391.488819391.488819391.48881922
10/2000391.488819391.488819391.48881922
9/2000391.488819391.488819391.48881921
8/2000391.488819391.488819391.48881923
7/2000391.488819391.488819391.48881921
6/2000391.488819391.488819391.48881922
5/2000391.488819391.488819391.48881922
4/2000391.488819391.488819391.48881918
3/2000391.488819391.488819391.48881923
2/2000391.488819391.488819391.48881921
1/2000391.488819391.488819391.48881921
12/1999389.626741389.626741389.62674123
11/1999389.626741389.626741389.62674122
10/1999389.626741389.626741389.62674121
9/1999389.626741389.626741389.62674122
8/1999389.626741389.626741389.62674122
7/1999389.626741389.626741389.62674122
6/1999389.626741389.626741389.62674122
5/1999389.626741389.626741389.62674121
4/1999389.626741389.626741389.62674122
3/1999389.626741389.626741389.62674123
2/1999389.626741389.626741389.62674120
1/1999389.626741389.626741389.62674121
12/1998344.618758344.291505344.98426223
11/1998344.564089344.091642345.19400821
10/1998344.837158344.348366345.41843622
9/1998343.722554342.780761344.11183122
8/1998342.907713342.122949343.32991621
7/1998342.438797341.567767343.12772023
6/1998342.447666341.647829343.19881522
5/1998343.090933341.992938343.54792121
4/1998341.465445340.687029342.14283922
3/1998341.420157340.527976342.01444122
2/1998342.108679341.902578342.57036320
1/1998342.193380341.675822342.67963322
12/1997375.173448374.725990375.88775923
11/1997375.592153375.110387376.20998720
10/1997376.428609375.717380376.98519423
9/1997376.480484375.608199377.11053422
8/1997375.199687373.628200375.89505121
7/1997374.564988373.394165375.87642823
6/1997376.749488375.858853377.21787821
5/1997377.546690376.890689378.19798122
4/1997377.524681377.050017378.15880122
3/1997378.373333377.748192379.12748421
2/1997378.441835377.926580379.45921820
1/1997379.429259378.590789379.98787023
12/1996406.177969405.297554407.17214622
11/1996407.214877406.134102407.89482621
10/1996408.726171408.002793409.41021023
9/1996409.878141409.323518410.31168021
8/1996410.645787410.433505410.92843722
7/1996410.074508409.405305410.76702323
6/1996409.799087409.492656410.02580020
5/1996410.362935409.693359410.80317923
4/1996411.010086410.592566411.28373422
3/1996411.268796411.025949411.50664721
2/1996411.279116410.998551411.68070521
1/1996411.546536411.364796411.82815823
12/1995329.267756329.190538329.37979621
11/1995329.248447328.814217329.64796622
10/1995328.860829328.335631329.30697922
9/1995328.403022328.054439328.86944421
8/1995328.574306328.216202329.18321323
7/1995329.060830328.783410329.23449621
6/1995328.686797328.243695329.23530322
5/1995328.566510328.066286329.25765623
4/1995328.657192328.398387328.91140420
3/1995328.193758327.286638328.65551623
2/1995327.186628326.598578327.65111320
1/1995326.604030326.387098326.82271922
12/1994158.788300158.704689158.96456122
11/1994158.844718158.783188158.91977422
10/1994158.900802158.823189159.04481521
9/1994159.012363158.869465159.21191322
8/1994159.074498158.917763159.27308823
7/1994159.013719158.819767159.17005321
6/1994158.678774158.484202158.85755222
5/1994158.629828158.498427158.72282222
4/1994158.497942158.367853158.70103121
3/1994158.406198158.180235158.70103123
2/1994158.163761157.926923158.31136220
1/1994157.931374157.837254158.09150421
12/1993176.008053175.855556176.10196523
11/1993176.139691175.964251176.32882322
10/1993176.453487176.261238176.59348621
9/1993176.426113176.224744176.67278022
8/1993176.045857175.805302176.27801322
7/1993176.059015175.812735176.29765722
6/1993176.673117176.305167176.90220522
5/1993176.715351176.514976176.87449021
4/1993176.816900176.575650177.02430822
3/1993177.232239176.966463177.53676923
2/1993177.594118177.358523177.76229320
1/1993176.837466176.442025177.41325521
12/1992182.024905181.762365182.31137523
11/1992182.333120182.236881182.53258821
10/1992182.056431181.510081182.48605522
9/1992180.625100179.821593181.77779922
8/1992179.888082179.753455180.01157521
7/1992179.627072179.379171179.76815523
6/1992179.266363179.182798179.38764522
5/1992179.148602179.084728179.26333121
4/1992179.353920179.100121179.71579122
3/1992179.543019179.442865179.58836422
2/1992179.451235179.401998179.50206620
1/1992179.563820179.439889179.68617823
12/1991170.559466170.376766170.65785422
11/1991170.384999170.265547170.58120321
10/1991170.246152170.214101170.28469723
9/1991170.154173170.049494170.24782921
8/1991170.102804169.967496170.15861422
7/1991170.036967169.945777170.09226123
6/1991170.090743169.966429170.18278020
5/1991169.967098169.890803170.05262923
4/1991169.873632169.778934170.02761922
3/1991170.102741169.867159170.21664821
2/1991170.225197170.112829170.29528420
1/1991170.148122170.011559170.30609423
12/199099.89644799.81805999.94911321
11/199099.77872799.71621599.86079222
10/199099.62526099.38085699.75530023
9/199099.67104499.58247099.81492220
8/199099.57423499.40880599.70882223
7/199099.66449199.53794599.85913722
6/199099.96194599.844013100.07745921
5/1990100.273806100.044692100.44146223
4/1990100.368935100.228839100.46314221
3/1990100.29766099.960894100.51194122
2/199099.97958299.909027100.05873720
1/1990100.131325100.014564100.31203023
12/198993.57659793.46889393.75023421
11/198993.25063193.06606393.54302322
10/198992.96647192.73799493.21978722
9/198992.68723692.63551092.73197121
8/198992.67529792.59129892.71472023
7/198992.66543092.54884592.79477021
6/198992.66394892.49391592.82852522
5/198992.32796792.27971492.48995323
4/198992.29218592.23580592.32170820
3/198992.21671392.14482692.31443023
2/198992.05587691.95475792.26698120
1/198992.04096391.95156192.19191622
12/198898.05206797.95542498.14916722
11/198898.20331198.06257198.24606222
10/198898.21310698.13596798.30271421
9/198898.28678998.18003798.35321722
8/198898.08928697.97433198.27461123
7/198898.31808198.07340498.52931621
6/198898.37974298.30917598.45839322
5/198898.23450198.15223198.34277722
4/198898.32992498.26015998.40824521
3/198898.57306298.39865298.86129323
2/198898.91317298.87316998.97216521
1/198898.93656798.90150898.98383621
12/198784.33179184.28873584.40410923
11/198784.32849784.28472984.36467921
10/198784.35265784.32400384.37876222
9/198784.40179584.37066184.44385622
8/198784.45147284.38494284.50629721
7/198784.45017184.38521084.50507723
6/198784.47584384.40071984.59101722
5/198784.43246084.37463984.54761021
4/198784.53733584.45064384.67362722
3/198784.64391584.50532584.88609622
2/198785.05753684.91142685.19610120
1/198785.01035584.83810685.17928122
12/198677.53278277.41809877.66242323
11/198677.46279277.28445077.60257320
10/198677.52284577.32614277.63672923
9/198677.12010976.92445277.37521722
8/198676.95792876.82251577.05041321
7/198676.49923276.21738676.81678623
6/198676.22109776.06573276.28098821
5/198676.17030876.07517276.24772522
4/198676.14872175.90574676.31554522
3/198676.38946676.10193076.76302921
2/198676.38342476.28254976.58039120
1/198676.00018875.77510776.41626723
12/198569.65888669.40073769.85193422
11/198569.45194169.38896269.51060021
10/198569.38241369.32510869.43192823
9/198569.14007669.03073269.38324621
8/198569.13811669.04115069.24227822
7/198568.84669568.72813368.97837723
6/198569.06514468.98279169.15410820
5/198569.14877669.02745069.23390123
4/198569.25868169.14124769.37216222
3/198569.54831269.20532569.80304821
2/198569.77518069.65732369.86826720
1/198569.85086769.68137569.97952123
12/198480.80830680.69468880.97015021
11/198480.70331580.61928380.81603922
10/198480.63122480.46422380.79545023
9/198480.49801180.39074380.58834820
8/198480.55658080.50130480.65475523
7/198480.63659280.53848980.80221122
6/198480.59376880.52902280.66436521
5/198480.47817680.37344080.57629723
4/198480.62124380.53448580.70310521
3/198480.55349980.31811580.66216222
2/198480.27604080.17286880.35677421
1/198480.14429980.09324580.18608422
12/198389.84777689.79333089.91170222
11/198389.79571089.72964489.87193222
10/198389.97107289.89147590.09123221
9/198389.73561689.64657189.85580522
8/198389.71715689.64019089.88851923
7/198389.89232889.70867390.07396221
6/198389.90841489.57883390.18316122
5/198390.08989589.60832690.26095022
4/198390.50738190.19405390.96039521
3/198391.06935490.90191091.20694823
2/198390.79648090.64846790.96387620
1/198390.67096490.41471290.91435721
12/198297.84491997.55110798.12773623
11/198297.10178096.76695997.62638522
10/198296.76283796.72478396.81035521
9/198296.80295096.74199996.85092722
8/198296.86662496.79796196.93674822
7/198296.88514896.81235497.00973822
6/198296.99086996.84796997.23329722
5/198297.34794297.23848497.51690121
4/198297.18757197.02991797.36603022
3/198297.09498996.97190297.23408723
2/198297.06829797.03645697.11939920
1/198297.23171197.13600297.34923721
12/1981110.161733110.022397110.34582923
11/1981110.413570110.051040110.69821321
10/1981110.732045110.518691110.91018222
9/1981110.551065109.849151111.12304822
8/1981109.694747109.552505109.79368821
7/1981109.649328109.354690109.79478323
6/1981109.268582108.903233109.41992622
5/1981108.974792108.856368109.15535521
4/1981109.270816109.155355109.41206722
3/1981109.321155109.129811109.45010122
2/1981108.821951108.450698109.40779920
1/1981109.143361108.520220109.56592622
12/1980118.948494118.741944119.17552223
11/1980118.995441118.532429119.40229020
10/1980119.526753118.852822119.96398723
9/1980120.009257119.800891120.16492622
8/1980120.229591120.009491120.45033221
7/1980120.542462120.459210120.62249123
6/1980120.587603120.445164120.67327521
5/1980120.590292120.349481120.72451422
4/1980120.548562120.348299120.74820122
3/1980120.766895120.373292121.03776121
2/1980121.019500120.886954121.16291621
1/1980121.373137121.169173121.67749923
3/1979115.762543115.597905115.9564598
2/1979115.854915114.329210116.87802020
1/1979116.531669115.439769118.90250023
12/1978118.237981114.924798122.00740721
11/1978117.354868115.114012125.29440322
10/1978120.930693116.380207128.27769722
9/1978114.648568112.890161116.14021621
8/1978113.766912111.782711117.49025123
7/1978111.039375110.175032111.99856521
6/1978109.108231108.423942109.86250122
5/1978108.014284106.834534109.43660123
4/1978110.666525108.711080112.43891620
3/1978110.376290108.203158111.94013023
2/1978108.335975106.919929110.68393620
1/1978107.400912106.065008109.79075322
12/1977113.069515110.607817115.59169222
11/1977109.899049109.249418110.59070622
10/1977108.968473108.106855109.88282821
9/1977107.458867107.110045107.91710822
8/1977107.986181107.117065108.94773423
7/1977108.817460107.105907110.07086721
6/1977106.709270106.498025107.15378422
5/1977106.698296106.336387106.93641222
4/1977106.213369105.786235106.77603221
3/1977105.749512105.555402105.90512923
2/1977105.433055104.961189105.73599520
1/1977105.902374104.750234107.60372721
12/1976107.389375106.536169108.13754823
11/1976106.531564106.160819107.06728122
10/1976106.248522105.397749106.71800821
9/1976105.316735104.631655106.09818122
8/1976104.296159103.835135104.69430122
7/1976103.838606103.228103104.43220222
6/1976104.133710103.731270104.39006222
5/1976104.754676103.883959105.83772021
4/1976105.220148104.727835106.02142122
3/1976106.095291104.320408107.99330023
2/1976108.446446107.802959109.07283520
1/1976109.156863107.891128110.05122722
12/1975103.979625103.512027104.34750823
11/1975105.275963103.864797106.56608420
10/1975105.355602103.405521106.50908523
9/1975104.432472101.944703106.06545822
8/1975106.248479105.642344107.01125021
7/1975110.388617106.225968114.53437723
6/1975115.993108114.873548116.36263321
5/1975115.560291114.054615116.89062122
4/1975113.909164113.070932115.19608022
3/1975115.486615114.555364116.90824421
2/1975114.153312111.793168116.74166120
1/1975112.262310110.068102115.12661923
12/1974109.442280107.374457111.52651422
11/1974107.109549105.898722108.56928321
10/1974105.165371104.095255106.01506123
9/1974103.520014103.094728104.14730421
8/1974104.923863103.459260106.88316122
7/1974106.658812106.047358107.87969023
6/1974106.000146104.788612107.02794720
5/1974108.105511105.964751110.70870423
4/1974106.232907104.903885108.29837222
3/1974104.334672102.252175106.96899121
2/1974101.31240799.647847103.65694420
1/197499.38232396.370836104.12503923
12/197395.34182393.98281396.39129321
11/197398.85253196.209458103.25431622
10/1973104.203680102.907471105.21124223
9/1973103.273190101.979140104.99236020
8/1973102.992694100.533490106.07328423
7/1973106.173396103.559386108.78008922
6/1973100.09423698.109152104.05843021
5/197395.47896093.94769497.29111223
4/197394.19244293.56732294.56637221
3/197395.51430394.47579795.85837022
2/197390.92660987.55968595.43564220
1/197386.65403386.27459687.55097923
12/197295.13158294.93748895.32836721
11/197295.22564195.12961895.38213922
10/197295.39833695.07190995.74532322
9/197295.84856095.56040795.99858721
8/197296.00762095.84495696.13187823
7/197296.29170896.11427296.44570321
6/197296.33985295.60800196.71467322
5/197296.37228096.18514596.54250923
4/197296.21457495.79684896.47795020
3/197296.42177896.03978897.03092023
2/197295.91916495.44167996.17250021
1/197294.71186993.80256495.42080621
12/1971100.29533098.798907101.65429823
11/197198.37502198.11699498.85515222
10/197198.21098298.02422898.36674221
9/197197.50811896.84465498.51622322
8/197196.45857795.52998897.27294222
7/197195.38703295.20732195.57571022
6/197195.05467094.66255795.22832622
5/197194.82680394.26390495.41378021
4/197194.22336594.13043494.27876222
3/197194.25471294.17336794.29676423
2/197194.20879794.15022994.29169020
1/197194.13482394.02890094.22553621
12/197094.29297594.18491194.41143823
11/197094.43377294.40244594.46892021
10/197094.37733194.34017494.41916622
9/197094.33392094.29092094.39067422
8/197094.24289194.18694294.36563521
7/197094.19531794.14583394.24631023
6/197094.16630494.08476894.21322622
5/197094.15916894.11654994.21563121
4/197094.04310893.86017494.15249922
3/197093.78713293.64565593.87277422
2/197093.64873693.62131793.67978120
1/197093.63891693.58224293.68455522
12/196993.67322093.58781293.83472123
11/196993.67959693.62201093.74200020
10/196993.27720392.75645493.69873223
9/196991.79002691.72503592.59565322
8/196992.48994391.62986894.25976921
7/196994.24366894.15265094.31802723
6/196994.24294394.19089094.29781121
5/196994.25819993.43271794.44061222
4/196994.26473394.16414094.40729322
3/196994.23357494.20101494.27843921
2/196994.35936494.26920594.46176320
1/196994.53029494.46836794.58836323
12/196894.62024494.57271894.71000122
11/196894.57816294.51464494.70113121
10/196894.50156194.43826694.57466723
9/196894.57929394.51496694.64761121
8/196894.43369694.36741694.58767422
7/196894.47022494.42222494.55584323
6/196894.54227494.43282694.68153020
5/196894.81283794.65376694.94627623
4/196894.86712194.79115994.95205422
3/196894.92120994.83051495.02197921
2/196894.84551794.80327394.89112821
1/196894.83042394.74997094.97213723
12/196795.36332695.27256695.44164021
11/196796.09809495.40909696.59917822
10/196796.43277596.41914796.45571522
9/196796.41677496.39689696.44142721
8/196796.41089396.38196596.44486823
7/196796.40746896.33993096.46545721
6/196796.48706796.44025596.52961522
5/196796.45812296.40594896.51286523
4/196796.34094496.28255096.41909120
3/196796.29317596.26851796.31161223
2/196796.28535696.24390896.34906420
1/196796.19358996.16365796.24589022
12/196684.22195584.19054584.25362422
11/196684.23762184.18935584.28806022
10/196684.22461084.18044584.26148621
9/196684.30887384.18861784.40344022
8/196684.42779084.35910084.46232923
7/196684.41843384.36279284.46116321
6/196684.31728884.27068884.35466722
5/196684.23771584.20829884.26202122
4/196684.23855984.22009184.25690921
3/196684.27852684.24350084.30798223
2/196684.28771284.26826284.31479820
1/196684.32979784.27182484.37855021
12/196548.23364548.21079148.24802723
11/196548.24141448.23093348.25026222
10/196548.21955148.20491648.23671621
9/196548.20079948.17843148.21429722
8/196548.18744048.17606448.21558922
7/196548.20400048.18523348.22519722
6/196548.22175548.20326248.24456422
5/196548.27164548.23289248.29261021
4/196548.29972248.28974648.31123322
3/196548.28928848.26919248.30712523
2/196548.29892448.29238648.31114420
1/196548.29644748.28674848.30479621
12/196448.30182448.29525948.31079423
11/196448.28918748.27847648.30381221
10/196448.28226248.27132748.29162122
9/196448.26642748.25738748.27396422
8/196448.26113348.25416448.27310221
7/196448.26428948.25192948.27203023
6/196448.26175248.24844648.27848122
5/196448.28442948.27894748.28928921
4/196448.28758848.28303648.29118722
3/196448.30335348.28534448.32812222
2/196448.32155948.31393548.32970620
1/196448.31815748.31086448.32654823
12/196348.32780148.31394548.33357422
11/196348.32323348.31309548.33038321
10/196348.30075948.28733548.31159723
9/196348.30547648.29314248.31361821
8/196348.30990848.30031748.31645722
7/196348.31594748.30709748.32813223
6/196348.31877948.30719548.33474720
5/196348.32434448.30973048.33964023
4/196348.31011248.30361148.32143022
3/196348.29584248.28039248.30794721
2/196348.28125948.26901148.28996120
1/196348.27898848.25762948.30296723
12/196248.31487048.28713548.35826121
11/196248.26343548.23339448.28559622
10/196248.27098148.25120348.29143923
9/196248.28598948.27681748.29210220
8/196248.30245748.28442148.31958523
7/196248.35045648.31140148.37072422
6/196248.33277548.31373048.35226621
5/196248.32210848.30848848.34425323
4/196248.31499648.30601448.32243821
3/196248.30417348.28993748.32790822
2/196248.29108648.28330648.30116620
1/196248.31546348.28942948.33240623
12/196148.31177248.29387948.33240621
11/196148.28128548.26082048.30410122
10/196148.27435148.26262748.28954622
9/196148.25841048.24593248.27593621
8/196148.28295248.23895048.34088823
7/196148.33723248.32637148.34840421
6/196148.34555948.32610548.35714322
5/196148.34958548.33621948.35982823
4/196148.34837248.33280348.35857020
3/196148.22932647.55174648.38615723
2/196147.57998447.54151447.61781920
1/196147.63121447.58143647.64774122
12/196047.64624947.63184547.66148922
11/196047.65823047.64268747.67725022
10/196047.62754047.60500247.66691921
9/196047.64758247.63494447.65872222
8/196047.62773247.61100447.63553423
7/196047.64172147.63251247.64796321
6/196047.63282347.62812047.64248822
5/196047.63234147.62319847.63921922
4/196047.63634247.63029347.64080821
3/196047.61743347.60907747.62902223
2/196047.60867847.60017147.61526121
1/196047.59306047.56972947.61771921

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するEUR / RWF その他の為替レートと一緒に表示する :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。