fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 507.98 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 HKD=19.78 JPY
1 AUD=100.83 JPY
1 NZD=91.93 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/24のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/24
1 USD-アメリカ合衆国 [アメリカ・ドル / $]=10.8764 SEK-スウェーデン [スウェーデン・クローナ]1 USD=10.87638 SEK
1 SEK-スウェーデン [スウェーデン・クローナ]=0.0919 USD-アメリカ合衆国 [アメリカ・ドル / $]1 SEK=0.091942 USD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1953-08-10 / 2024-04-24

月平均値 USD/SEK=最安値 USD/SEK=最高値 USD/SEK=日数
4/202410.77386510.52900610.97884918
3/202410.41131310.21222110.66043821
2/202410.42206210.29073010.59527121
1/202410.33390710.04162910.49265523
12/202310.2532129.93179810.50199921
11/202310.68694910.34638111.20432822
10/202311.02698910.87060911.21667822
9/202311.08375310.88587911.24186421
8/202310.82838210.61257811.01906523
7/202310.52381410.22123510.93635221
6/202310.77241310.57131110.89055222
5/202310.45881710.14877210.88439623
4/202310.34648410.25630610.47730420
3/202310.48841910.29974010.76091123
2/202310.42705810.31787310.63598120
1/202310.40613410.22241710.72190522
12/202210.37497710.20170910.47797921
11/202210.66989310.38840811.20885922
10/202211.14595710.91790411.39445021
9/202210.89301210.42830511.41599622
8/202210.37147010.02128110.68429523
7/202210.39005410.15758110.59660221
6/202210.0348139.74454610.33022022
5/20229.9224679.77146010.15065322
4/20229.5387749.3485349.88021019
3/20229.5716869.3023559.98925823
2/20229.2886069.1014439.61551620
1/20229.1554758.9313449.47387321
12/20219.0878279.0381159.14696823
11/20218.8037108.5299499.12584222
10/20218.6677828.5331048.80506021
9/20218.6416048.5594448.78167422
8/20218.6784008.5739538.84782822
7/20218.6264638.5483748.71434622
6/20218.3992198.2488728.60060522
5/20218.3546748.2630468.49187821
4/20218.4840648.3372918.74791420
3/20218.5468898.4038848.73202623
2/20218.3394798.2346018.44931620
1/20218.2949998.1579678.41677720
12/20208.3603468.1772478.53400722
11/20208.6432478.4956598.89332321
10/20208.8295258.7102778.92214122
9/20208.8437808.6431139.13572322
8/20208.7156748.6112468.80533621
7/20209.0354328.6795249.37187523
6/20209.3181869.1960449.42640522
5/20209.7213419.4172059.88099620
4/202010.0209809.80498310.17403420
3/20209.8353469.35780410.32950422
2/20209.6913429.5663619.82252120
1/20209.5085359.3565629.66051422
12/20199.4327139.2992709.56046420
11/20199.6369839.5606459.75404321
10/20199.7743169.6044939.94199123
9/20199.7211659.5967029.88644121
8/20199.6491869.5426849.82194622
7/20199.4137689.2915689.56371623
6/20199.4097179.2483329.53582620
5/20199.6000289.5299689.65352622
4/20199.3273899.2388289.55632520
3/20199.2901519.1585149.47389121
2/20199.2492469.0557069.38551420
1/20198.9947648.8689219.08592222
12/20189.0272068.9538039.13053119
11/20189.0543158.9747909.11717722
10/20189.0425318.9005699.19022823
9/20188.9575428.7815459.13726020
8/20189.0635468.8060029.21209723
7/20188.8209288.6986178.97757522
6/20188.8023428.6146938.99516521
5/20188.7555038.5884228.92654422
4/20188.4493188.3061218.71400220
3/20188.2366348.1794838.34696921
2/20188.0493417.8628728.26289520
1/20188.0510537.8385658.23734522
12/20178.3957508.2079558.49684919
11/20178.3899768.3048868.48890622
10/20178.1783448.0568898.39207222
9/20178.0018877.9094538.17296321
8/20178.0862727.9152568.20134723
7/20178.3317638.1298498.52065521
6/20178.6863918.4470738.77437922
5/20178.7819358.6744258.91288422
4/20178.9483598.7767379.08470418
3/20178.9183548.7705949.05411823
2/20178.9045218.7141939.02849920
1/20178.9615458.7870769.18131922
12/20169.2103179.0343809.38489021
11/20169.1239808.9148269.25843822
10/20168.8053668.5377369.02948221
9/20168.5315418.4051888.62019522
8/20168.4659598.3493258.59114323
7/20168.5599098.4314968.67709921
6/20168.3135288.1106528.55155522
5/20168.2187447.9786508.36911722
4/20168.1158688.0407798.17812221
3/20168.3670238.1030308.61387021
2/20168.4838188.3858098.56162721
1/20168.5479008.4140218.59523420
12/20158.5003458.3607568.69037722
11/20158.6755658.5064368.75845521
10/20158.3224668.1258558.56120822
9/20158.3707008.1660398.46257822
8/20158.5444548.2660698.76113921
7/20158.5364298.3297308.64573323
6/20158.2698158.0813758.56487622
5/20158.3455658.2221148.53429120
4/20158.6529198.3157388.84277920
3/20158.5326108.3044778.81089522
2/20158.3617388.2370268.50088320
1/20158.1054877.8636558.33425621
12/20147.6272127.4233707.88997321
11/20147.4072827.3521617.45830720
10/20147.2438337.1381117.39891423
9/20147.1262556.9933087.26893422
8/20146.8999466.8376166.98057421
7/20146.8194786.6919936.89595623
6/20146.6885686.6375296.75198221
5/20146.5760836.4816896.67472621
4/20146.5396356.4540976.58567020
3/20146.4147696.3462816.49116921
2/20146.4957386.4088186.56255920
1/20146.4907246.4272316.55744922
12/20136.5382816.4238276.58403520
11/20136.5814976.4950396.70354121
10/20136.4160626.3403506.51914023
9/20136.5007476.3272066.65152121
8/20136.5393586.4867276.64349022
7/20136.6225416.4563646.84031123
6/20136.5848226.3963906.79229720
5/20136.6038706.4819196.68221422
4/20136.4832816.3372216.61478121
3/20136.4390876.3589766.52502920
2/20136.3693786.2884276.46891520
1/20136.4888836.3597226.58348722
12/20126.5946876.4943496.70766819
11/20126.7104966.6154746.78642622
10/20126.6398566.5439096.71908923
9/20126.6070596.5350356.72780520
8/20126.6782356.5671826.76443323
7/20126.9539376.8047877.07768722
6/20127.0850996.9611157.29970821
5/20127.0340376.7601167.23631422
4/20126.7356676.6044316.81987119
3/20126.7326266.6207186.82852122
2/20126.6699626.5527046.78362321
1/20126.8588686.7443347.00513122
12/20116.8440716.7218496.99238121
11/20116.7430716.5531626.99259222
10/20116.6522046.3687856.95152121
9/20116.6364696.3675186.93425222
8/20116.3905666.2483526.57194423
7/20116.4045366.2696436.58962421
6/20116.3343216.1481036.53279422
5/20116.2441436.0165136.36993622
4/20116.2125415.9986546.34582819
3/20116.3494206.2852726.46715623
2/20116.4389906.3210216.51503020
1/20116.6736006.4488196.91350821
12/20106.8502696.7096996.97979423
11/20106.8233176.4974737.05608622
10/20106.6772906.5462426.76063221
9/20107.0636516.6984917.31206822
8/20107.3090807.0834287.50891922
7/20107.4369147.2407897.76293722
6/20107.8417427.6812208.08884622
5/20107.6954497.2590278.04017021
4/20107.2073957.1485137.27925720
3/20107.1698697.0677817.27050123
2/20107.2705517.1530677.47973120
1/20107.1437107.0025417.33123320
12/20097.1251046.8226857.32074822
11/20096.9294826.7987637.13842321
10/20096.9591956.7913987.05117722
9/20097.0044076.8171557.25639922
8/20097.1639867.0437737.31097221
7/20097.6859317.3106527.95626223
6/20097.7571747.4518287.99429922
5/20097.7546007.4746618.06662620
4/20098.2500677.9579138.64212820
3/20098.5774477.9484319.25383222
2/20098.5330488.0239089.05757720
1/20098.1061637.7795518.42188721
12/20088.0058757.5584988.35278321
11/20087.9551887.6830458.22964620
10/20087.4071176.9077488.10272923
9/20086.6569426.4706936.84772422
8/20086.2783546.0646596.42245521
7/20085.9968675.9369616.06296823
6/20086.0274145.9224536.10654721
5/20085.9852525.8911806.06111921
4/20085.9493075.8459856.02155722
3/20086.0564195.9362506.16129219
2/20086.3503376.1942376.48556521
1/20086.4085106.3099706.55409122
12/20076.4740876.3848516.59349119
11/20076.3262986.2573266.39430122
10/20076.4480216.3706536.52774823
9/20076.6823886.4988366.91404220
8/20076.8445946.6718777.02200723
7/20076.6964546.6324346.81888422
6/20076.9526346.8511667.08640021
5/20076.8138046.7151256.92734722
4/20076.8349076.7019727.00935819
3/20077.0228116.9512207.13200322
2/20077.0287366.9427807.10781320
1/20076.9854746.8006787.06701322
12/20066.8402786.7871376.91538219
11/20067.0662716.8682587.21305922
10/20067.3376727.2401517.40130922
9/20067.2780587.2232197.33068521
8/20067.1888927.1166247.24243623
7/20067.2673417.1733637.41748121
6/20067.3010187.0916047.37944822
5/20067.3074817.2083467.40589322
4/20067.6079877.4156507.80858818
3/20067.8222357.6648347.95206923
2/20067.8252157.6374467.96827520
1/20067.6939757.5392067.94664322
12/20057.9555167.8489878.10242721
11/20058.1132657.9763498.25619322
10/20057.8425737.6889827.97865021
9/20057.6173827.4081017.81965822
8/20057.5983767.4669667.68720823
7/20057.8335667.7031357.96536121
6/20057.6151797.4321537.82586722
5/20057.2434247.0773517.42908122
4/20057.0856087.0126187.16354421
3/20056.8859656.7553677.05593821
2/20056.9819536.8323157.12026020
1/20056.8963166.6452956.98680921
12/20046.6996086.5920936.83344723
11/20046.9277106.7121477.11704122
10/20047.2571347.0542537.38835921
9/20047.4420997.3001857.56507322
8/20047.5450157.4589377.67236922
7/20047.4982427.4101687.67287522
6/20047.5278307.4052387.64886322
5/20047.6028447.4432477.76880721
4/20047.6478307.4874987.73783420
3/20047.5318187.4102857.65001623
2/20047.2569477.1365487.43396720
1/20047.2446167.1028227.42409621
12/20037.3450987.1892327.52542821
11/20037.6877487.5321467.89571020
10/20037.7068107.6165597.79473723
9/20038.0869097.6918138.48465222
8/20038.2960458.0755798.57803321
7/20038.0781847.9610758.24399823
6/20037.8193807.6716728.09381321
5/20037.9071677.7245618.11175421
4/20038.4404028.1910888.67085620
3/20038.5396558.3698708.72539221
2/20038.4894058.4240638.60602120
1/20038.6373788.4776418.76251022
12/20028.9353878.7277589.12481020
11/20029.0698598.9602969.19388621
10/20029.2806139.1971699.38077623
9/20029.3476239.2137129.43493921
8/20029.4595039.3043969.65682722
7/20029.3423879.1586819.62692923
6/20029.5427079.1243119.75952220
5/200210.0572469.70171510.27325922
4/200210.31326510.22350110.38884521
3/200210.34450310.22331910.48098020
2/200210.55462610.44102710.66152320
1/200210.44891810.21879210.75717022
12/200110.57324410.42763210.80359219
11/200110.59657010.45474810.70208222
10/200110.57340410.44663110.69933623
9/200110.61862710.40362310.82945720
8/200110.34081010.12478110.55824023
7/200110.76550110.55503611.04186522
6/200110.79654610.57492511.00956521
5/200110.36370110.21291610.76061322
4/200110.21889910.08749210.42749719
3/200110.0393239.65609310.39988722
2/20019.7415659.45864310.01963820
1/20019.4926329.2792049.73103022
12/20009.6555109.4909199.93989719
11/200010.0773659.78327610.33951922
10/20009.9714159.68757110.28696122
9/20009.6506449.3277789.87789121
8/20009.2829489.1472379.46851523
7/20008.9480118.8161909.19073921
6/20008.7640738.5289548.95605622
5/20009.0969938.9331949.25008422
4/20008.7321778.6105658.95982418
3/20008.6986908.5736508.83474823
2/20008.6554658.5354598.84243021
1/20008.4821428.3216218.78357721
12/19998.4945668.3753428.59510723
11/19998.3514608.2098948.51443922
10/19998.1517608.0771008.28470321
9/19998.2225268.1192888.32819122
8/19998.2542928.1336308.33700022
7/19998.4491678.2041338.61023322
6/19998.5072068.3857138.65247522
5/19998.4426518.3047478.58383421
4/19998.3278408.2446168.41980922
3/19998.2154288.1060198.37542123
2/19997.9490337.8144298.17072120
1/19997.8387667.7024698.13201621
12/19988.0622197.9909678.14347723
11/19987.9926887.7464818.15698621
10/19987.8461147.6790008.02698222
9/19987.9035427.7863168.03302822
8/19988.1324547.9470218.41497021
7/19987.9887757.8635168.09500223
6/19987.9075457.7599898.09997222
5/19987.7006467.5764917.83950321
4/19987.8307297.6650228.02802222
3/19987.9674257.8574748.06497622
2/19988.0806278.0160288.14552520
1/19988.0099467.8854638.08797622
12/19977.7868187.7104797.90822423
11/19977.5657467.4540057.74999820
10/19977.5695867.4770117.70248723
9/19977.7042837.5190157.89698322
8/19977.9873687.8385298.09591121
7/19977.8107197.6950127.99246423
6/19977.7496087.6960307.80099321
5/19977.6803187.5214787.89303622
4/19977.6807467.5714667.85747422
3/19977.6522347.5695267.80849121
2/19977.4040167.3049877.49749320
1/19977.0494666.8724867.28599423
12/19966.8277466.7118776.88592922
11/19966.6273696.5818146.69751921
10/19966.5997166.5465036.64702123
9/19966.6390656.5655176.69849721
8/19966.6212946.5875196.65750222
7/19966.6415076.5414806.73147223
6/19966.6810476.6149926.76052520
5/19966.7998916.7414836.87149023
4/19966.7139106.6370816.80250222
3/19966.7364166.6050186.85500021
2/19966.8798226.6869747.03101921
1/19966.7240776.5651877.03751523
12/19956.6330696.5267946.71997621
11/19956.5955536.4800276.68451622
10/19956.8307026.5683217.00357822
9/19957.1399946.9501927.33252521
8/19957.2320027.0736147.36149023
7/19957.1776397.0375907.26647621
6/19957.2600697.2059817.36947622
5/19957.3024207.1605207.43650223
4/19957.3459067.2194807.42700920
3/19957.2742227.1060037.43751323
2/19957.3886667.2654997.48348020
1/19957.4692767.4280067.51602722
12/19947.5133397.4492897.57391622
11/19947.3526227.1491867.56512622
10/19947.2601127.0434067.49273221
9/19947.5331007.4284247.71218622
8/19947.7363067.5596817.89952823
7/19947.7545097.5446247.86718221
6/19947.8066297.6162927.94003422
5/19947.7215167.6153897.79328722
4/19947.8781957.6852057.95300121
3/19947.9126547.8044918.01997723
2/19947.9887287.8634718.09801020
1/19948.1240357.9220228.36167821
12/19938.3516118.2259828.49302523
11/19938.2642128.1060058.45750322
10/19938.0183167.8582898.16998221
9/19938.0103507.8359928.19403122
8/19938.0625697.9299858.20972022
7/19937.9608857.6940078.30298322
6/19937.4371287.1754797.86349222
5/19937.3240837.2130287.42447921
4/19937.4593777.2039717.72449622
3/19937.7359027.5930017.85897523
2/19937.5442847.3900087.89718120
1/19937.2482787.0600057.54147521
12/19926.9007366.6794827.10103223
11/19926.2232875.8549966.85999421
10/19925.5923655.3315055.80502122
9/19925.3532355.0821945.65199422
8/19925.2878005.1375115.39250021
7/19925.4040525.2790155.49001923
6/19925.6860525.4899975.80901022
5/19925.8469495.7319975.98869321
4/19925.9677775.8870066.02152622
3/19926.0240585.9284896.08298022
2/19925.8775515.7055016.00650520
1/19925.7314365.5189985.91500623
12/19915.7175225.5500005.90601422
11/19915.9331895.7915176.08249121
10/19916.1595166.0550186.23049023
9/19916.1792866.0679966.33800321
8/19916.3354796.2170066.59198622
7/19916.4722146.3224856.63697923
6/19916.4357576.2780156.55647820
5/19916.1487826.0810056.21501723
4/19916.1237666.0050236.29398322
3/19915.9032725.6780096.17639021
2/19915.5371215.4635025.66697920
1/19915.6345775.5430005.74301223
12/19905.6329985.5470145.75501721
11/19905.5635695.5189925.64799822
10/19905.6415435.5949885.73651723
9/19905.7640505.7100025.82998220
8/19905.7799585.7019985.90902323
7/19905.9490005.8290186.00499422
6/19906.0899996.0294726.12302521
5/19906.0567116.0040086.11400823
4/19906.1169156.0820096.14650821
3/19906.1610886.1229796.20351422
2/19906.1172006.0700026.18300920
1/19906.1735616.1150166.24650323
12/19896.2857516.1708936.38291021
11/19896.4233716.3759406.46523822
10/19896.4489486.3905496.55012022
9/19896.6063956.4114626.71344221
8/19896.5363836.3385886.62983623
7/19896.4677786.3805786.58343321
6/19896.6837546.6082256.84745822
5/19896.5704006.3811796.76419223
4/19896.3649836.3021316.42888720
3/19896.3768446.3137466.44754823
2/19896.3183586.2654936.38435520
1/19896.2522406.0811046.33763122
12/19886.0824365.9916516.16210622
11/19886.0866465.9965076.19065722
10/19886.2768816.1456136.40514621
9/19886.4391476.3903546.48868922
8/19886.4762786.4111286.55013623
7/19886.3417256.2689666.46388221
6/19886.0889285.9745696.27294622
5/19885.9015525.8657115.97474022
4/19885.8868695.8470205.95148521
3/19885.9473195.8819576.01595523
2/19886.0505725.9882966.09679721
1/19885.9573515.7912856.05937421
12/19875.9397175.8015416.04013023
11/19876.0703095.9490726.17183921
10/19876.3520516.2133146.46024522
9/19876.3777976.3211706.44965922
8/19876.4876006.3791956.59694221
7/19876.4358166.3668766.47773123
6/19876.3376826.2485156.42359922
5/19876.2550716.1916466.36404921
4/19876.3124556.2147986.38302322
3/19876.4127926.3234736.47994422
2/19876.5044516.4537606.61811720
1/19876.6176326.4128596.78601422
12/19866.9039966.7860146.97534923
11/19866.9633416.8775657.05152220
10/19866.8821616.8027597.03863823
9/19866.9092756.8275156.97885222
8/19866.9306926.8737576.99200321
7/19867.0620926.9707067.16130123
6/19867.2029487.1135967.39203621
5/19867.1402267.0135097.35357722
4/19867.2376687.0111347.49437922
3/19867.2427397.1488747.39531221
2/19867.3939967.1264927.59616620
1/19867.5984097.5078767.65595123
12/19857.6809277.5837957.74042622
11/19857.8058527.6445537.88757021
10/19857.9568617.8635618.05838123
9/19858.3975888.0090368.67523721
8/19858.3037538.2321968.46258522
7/19858.4859928.2509258.78596123
6/19858.8519318.7222068.93800520
5/19858.9933128.8162799.29879823
4/19858.9794778.7613879.12402422
3/19859.4304768.9976939.68838521
2/19859.3170159.0539389.75534320
1/19859.0574788.9622789.15780423
12/19848.8633208.7563948.97655821
11/19848.5754588.4132768.81383422
10/19848.6849468.5635598.81048523
9/19848.5683868.3496268.78932720
8/19848.3538088.2938548.43249523
7/19848.3008808.2098628.40121822
6/19848.0964277.9635828.22170221
5/19848.0783747.9829618.15828023
4/19847.8333947.7019067.98296121
3/19847.7329967.6066517.84411022
2/19848.0113767.7577118.16076921
1/19848.1671488.0064528.24047722
12/19838.0559527.9504948.12459722
11/19837.9131977.8471817.99089422
10/19837.7792047.7288547.82257321
9/19837.8741677.8195567.92690422
8/19837.8576567.7526297.96271523
7/19837.6856547.6203067.74538521
6/19837.6318207.5650497.69111322
5/19837.4934657.4589467.53968322
4/19837.4843687.4609317.50076921
3/19837.4763007.3991287.55904323
2/19837.4279607.3597177.52575820
1/19837.3194777.2069937.47541521
12/19827.3488577.2709687.44725723
11/19827.5071477.4163037.55804422
10/19827.1132606.2726827.43784421
9/19826.2218526.1167546.30002522
8/19826.1352656.0288776.22891022
7/19826.1078755.9865306.20710922
6/19826.0217535.8765596.17120922
5/19825.7805285.7140715.84546421
4/19825.9155795.8063475.97289322
3/19825.8332515.7369975.94388423
2/19825.7588025.7048505.82197420
1/19825.6125845.5073965.70749021
12/19815.5437095.4419065.59902223
11/19815.4839625.4233335.52885821
10/19815.5408265.4061425.65996122
9/19815.4206535.1868805.69103522
8/19815.3000165.1813145.40315821
7/19815.1802395.1069165.23944023
6/19815.0454404.9479955.12465722
5/19814.8860604.7521464.97031421
4/19814.6922284.5840174.75214622
3/19814.6079944.5192054.69229122
2/19814.6050614.5235024.73590120
1/19814.4409044.3203584.58160222
12/19804.4011784.3622904.48339223
11/19804.3031734.2486414.34612820
10/19804.1906464.1529794.25590723
9/19804.1546044.1401264.17341322
8/19804.1748614.1548574.19586421
7/19804.1255614.1030074.17372023
6/19804.1658804.1426884.19632821
5/19804.2136724.1594924.24827122
4/19804.3778334.2120654.52609922
3/19804.3444104.2348324.46824721
2/19804.1694844.1433014.21324121
1/19804.1453894.1227504.16630723
12/19794.1781524.1336244.21320521
11/19794.2259764.1751234.26826422
10/19794.2088964.1198104.25984423
9/19794.1914244.1193854.22085220
8/19794.2196984.2029024.23192423
7/19794.2194654.1797704.26791522
6/19794.3416944.2613434.38790221
5/19794.3930614.3835144.40380223
4/19794.3891454.3732874.40305621
3/19794.3658984.3582024.37251222
2/19794.3647884.3319214.41485120
1/19794.3415924.2550594.38396423
12/19784.3786544.2784844.45831421
11/19784.3671974.1602164.44383022
10/19784.2903424.1057014.40647122
9/19784.4234014.3825934.47573521
8/19784.4352414.3231734.51085923
7/19784.5389814.5081714.56205121
6/19784.6079344.5690974.63547722
5/19784.6497924.6157964.68110423
4/19784.5980324.5510184.66196620
3/19784.6064614.5510624.67916523
2/19784.6389824.5923234.68006320
1/19784.6685814.5986624.72801222
12/19774.7491254.6551504.80430022
11/19774.7948304.7604264.80838822
10/19774.7959974.7762524.82201321
9/19774.8525954.8221534.86945622
8/19774.4527584.3600994.85347023
7/19774.3503114.2895294.40278621
6/19774.4168354.3787204.44561922
5/19774.3527894.3259194.37098922
4/19774.3454184.2013014.37826421
3/19774.2130784.1988054.22833523
2/19774.2443844.2188494.27194220
1/19774.2095964.0960884.29110821
12/19764.1587794.1175964.19718323
11/19764.2154804.1778244.25483022
10/19764.2523904.2079564.30465421
9/19764.3499104.2573824.40516722
8/19764.4090434.3741284.43325822
7/19764.4662734.4430864.48442122
6/19764.4473764.4319434.46407022
5/19764.4103094.3685304.44610421
4/19764.4009464.3820324.41258322
3/19764.4030654.3831644.42276423
2/19764.3724334.3589834.38526020
1/19764.3784444.3540154.40278722
12/19754.4075384.3977834.42552823
11/19754.3835064.3349754.42096420
10/19754.3895534.3343524.48467823
9/19754.4393184.3593434.54391022
8/19754.3166564.2747494.36752321
7/19754.1208653.9428624.30492923
6/19753.9132913.8970423.93351721
5/19753.9319623.8970833.98479322
4/19753.9711723.9134234.00317422
3/19753.9203183.8710503.94955121
2/19753.9767953.8970464.05568820
1/19754.0377023.9466904.09852723
12/19744.1861784.0590724.29270422
11/19744.3140184.2504324.37096821
10/19744.3931204.3484524.44696023
9/19744.4740944.4545764.49504321
8/19744.4191844.3596734.48232322
7/19744.3688214.3139934.40414523
6/19744.3641304.3370984.41722520
5/19744.2721484.1671034.37963823
4/19744.3982754.2705064.47089522
3/19744.5670544.4062174.64804621
2/19744.6768374.6133754.74827620
1/19744.7836594.5938144.86790523
12/19734.5301504.4483934.59381421
11/19734.3375144.1781874.44552622
10/19734.1725934.1043184.21135123
9/19734.1993474.1373914.22600620
8/19734.1476614.0382284.23155923
7/19734.0334443.9367624.14642522
6/19734.2058794.0524734.26735121
5/19734.4335244.3333334.52653323
4/19734.5119724.4821854.53757121
3/19734.4673324.4561464.49485422
2/19734.5928914.4375484.70908520
1/19734.7407664.7028604.74933523
12/19724.7430534.7387564.74732321
11/19724.7442774.7373804.74935122
10/19724.7439414.7335314.75642822
9/19724.7287314.7236944.74525821
8/19724.7248634.7208964.73055623
7/19724.7301284.7104634.74662821
6/19724.7380784.7082964.75838922
5/19724.7526644.7332194.77149323
4/19724.7814844.7712404.79448420
3/19724.7706144.7334034.79189923
2/19724.7922044.7757384.80575121
1/19724.8226314.8038924.85455821
12/19714.8923594.8638394.93773323
11/19715.0012024.9421175.02475722
10/19715.0203475.0120885.02902521
9/19715.0680145.0251335.09310722
8/19715.1299405.0500375.16665422
7/19715.1614725.1578565.16808122
6/19715.1612105.1560635.16543322
5/19715.1604245.1444835.18002921
4/19715.1621025.1589945.16522122
3/19715.1617875.1594575.16431923
2/19715.1724195.1610155.18136420
1/19715.1628795.1594165.16677321
12/19705.1688265.1556315.17769623
11/19705.1743315.1640945.18551821
10/19705.1847295.1786945.19814022
9/19705.2006095.1858575.21246122
8/19705.1789015.1715455.18563521
7/19705.1851025.1762445.19765423
6/19705.1889015.1786865.19788122
5/19705.1984715.1953685.20332421
4/19705.1981955.1936175.20166022
3/19705.1985965.1901195.20656022
2/19705.1784555.1652435.20380820
1/19705.1654665.1610065.16972722
12/19695.1663115.1607265.17205123
11/19695.1656745.1601175.17207520
10/19695.1630825.1578225.16977823
9/19695.1720465.1543625.17529022
8/19695.1689705.1513285.17660121
7/19695.1708635.1621855.17644823
6/19695.1733445.1687225.17550421
5/19695.1744265.1611205.25827822
4/19695.1679035.1652975.17545922
3/19695.1698745.1578745.17710121
2/19695.1740745.1707915.17571320
1/19695.1699625.1650855.17547423
12/19685.1728895.1630735.18178322
11/19685.1742225.1713405.17555921
10/19685.1713665.1652075.17495623
9/19685.1624405.1585515.16896321
8/19685.1621805.1560125.16714422
7/19685.1671895.1590385.17404223
6/19685.1666045.1627245.17124920
5/19685.1660475.1595825.17172423
4/19685.1701795.1674445.17257022
3/19685.1676785.1624205.17263821
2/19685.1644955.1536185.17153221
1/19685.1626575.1546795.17207123
12/19675.1683815.1521805.17626421
11/19675.1741745.1699605.17957122
10/19675.1697245.1613495.17536822
9/19675.1592005.1531235.16514021
8/19675.1555825.1485535.16339723
7/19675.1508185.1467165.15760221
6/19675.1506005.1408275.15951222
5/19675.1542175.1480355.16049923
4/19675.1546545.1505025.16081320
3/19675.1628315.1579495.16741423
2/19675.1667065.1630605.17131020
1/19675.1710035.1636585.17541522
12/19665.1729965.1705295.17512222
11/19665.1712575.1666235.17435122
10/19665.1722615.1688165.17529121
9/19665.1686945.1641105.17452522
8/19665.1651735.1608695.17160123
7/19665.1666375.1612115.17348521
6/19665.1580465.1528635.16419522
5/19665.1546195.1459495.16345422
4/19665.1580995.1530175.16637721
3/19665.1585035.1452565.16921123
2/19665.1686555.1629885.17300020
1/19665.1702085.1641565.17441321
12/19655.1733715.1704165.17537523
11/19655.1727175.1689075.17515422
10/19655.1725735.1710185.17444321
9/19655.1667335.1564135.17583322
8/19655.1718385.1642415.17630422
7/19655.1660075.1563575.17525422
6/19655.1624175.1480345.17355922
5/19655.1512505.1353935.17037721
4/19655.1447135.1358095.15730122
3/19655.1357325.1338975.13931223
2/19655.1356655.1342675.13769320
1/19655.1367705.1340995.14270921
12/19645.1433145.1354745.14963123
11/19645.1557495.1459825.16251321
10/19645.1600035.1463535.17275022
9/19645.1376235.1347765.15281922
8/19645.1364975.1343715.14113921
7/19645.1427245.1349745.15178223
6/19645.1360815.1342555.14097322
5/19645.1367945.1346645.13931121
4/19645.1404615.1348285.14478022
3/19645.1463505.1366165.16077922
2/19645.1833745.1739585.18791220
1/19645.1883365.1839535.19326423
12/19635.1942965.1909115.19537422
11/19635.1912195.1868195.19446121
10/19635.1940515.1925865.19529723
9/19635.1893215.1823985.19436521
8/19635.1897815.1871875.19288622
7/19635.1800725.1768225.18678023
6/19635.1845105.1818775.18771620
5/19635.1895925.1833925.19476823
4/19635.1938155.1927985.19510822
3/19635.1901245.1848495.19544721
2/19635.1832935.1757185.19043020
1/19635.1775995.1728465.18378223
12/19625.1864805.1797565.19549821
11/19625.1634595.1544545.17940822
10/19625.1510115.1485535.15324223
9/19625.1512055.1490355.15301420
8/19625.1453975.1416625.14891223
7/19625.1460495.1426735.14991322
6/19625.1440975.1403725.14821521
5/19625.1461005.1442735.14962423
4/19625.1473955.1420495.15082121
3/19625.1520575.1433355.16231022
2/19625.1571605.1531135.16081620
1/19625.1686125.1611035.17882623
12/19615.1689735.1625155.18022821
11/19615.1682325.1632925.17541422
10/19615.1663485.1616495.17328822
9/19615.1734615.1625445.18557021
8/19615.1625425.1565025.17248123
7/19615.1653325.1557345.17325721
6/19615.1633035.1575955.16840222
5/19615.1596075.1552305.16433623
4/19615.1663555.1602005.16940120
3/19615.1665985.1483875.17945423
2/19615.1690895.1638105.17327720
1/19615.1699015.1632545.17397522
12/19605.1714545.1637265.17590122
11/19605.1651885.1554295.17301322
10/19605.1632125.1579795.16588321
9/19605.1592815.1570625.16376722
8/19605.1556215.1513285.15897623
7/19605.1624785.1583375.16664621
6/19605.1628715.1554685.17113122
5/19605.1697935.1628085.17337622
4/19605.1642135.1551495.17273521
3/19605.1766915.1714525.17980223
2/19605.1772485.1749815.17945921
1/19605.1802315.1793345.18141221
12/19595.1793715.1775525.18141223
11/19595.1783655.1735095.18154221
10/19595.1738235.1704605.17617922
9/19595.1739945.1715015.17598322
8/19595.1732175.1711905.17487021
7/19595.1722305.1711635.17450523
6/19595.1732795.1707625.17504322
5/19595.1734585.1718305.17529121
4/19595.1721585.1714205.17363322
3/19595.1730735.1710185.17516822
2/19595.1724515.1710525.17418520
1/19595.1729835.1710705.17429322
12/19585.1770425.1698605.18307423
11/19585.1785215.1744195.18211720
10/19585.1858865.1795005.19002723
9/19585.1822185.1685895.18894522
8/19585.1708215.1685895.17374721
7/19585.1787615.1683115.18885423
6/19585.1824305.1770385.18949721
5/19585.1834705.1730705.19207222
4/19585.1918265.1837195.19391422
3/19585.1892115.1852405.19619121
2/19585.1829075.1748055.18989720
1/19585.1747495.1708615.18472423
12/19575.1726595.1675075.18216622
11/19575.1732295.1686765.17860221
10/19575.1734765.1623255.19006723
9/19575.1956905.1833445.20324521
8/19575.1938555.1820875.20364222
7/19575.1971345.1877015.20989623
6/19575.1796155.1734715.18866220
5/19575.1760165.1742105.18069223
4/19575.1849375.1791965.18763122
3/19575.1794645.1755145.18639721
2/19575.1847355.1825085.18767720
1/19575.1842735.1816395.18792123
12/19565.1786455.1695005.18485621
11/19565.1684795.1659385.17219322
10/19565.1817315.1743585.18829623
9/19565.1649405.1613825.17305220
8/19565.1656595.1597415.17183923
7/19565.1787245.1689695.19185522
6/19565.2052155.1915585.21143021
5/19565.2223105.2121965.23017723
4/19565.2248495.2217545.23017721
3/19565.2265065.2223465.23012022
2/19565.2248365.2186185.22869921
1/19565.2237965.2146975.23010122
12/19555.2144975.2069675.22491522
11/19555.2060895.1962525.21360522
10/19555.1888855.1866625.19593221
9/19555.1906815.1852855.19356822
8/19555.1838465.1803325.18872323
7/19555.1974575.1809695.20808421
6/19555.2006625.1935175.20546122
5/19555.2033745.1967685.21302122
4/19555.1936925.1856515.19967921
3/19555.1831255.1741165.18844923
2/19555.1820785.1746315.18509420
1/19555.1864985.1809555.19295221
12/19545.1891535.1820595.19319923
11/19545.1942945.1880675.19814322
10/19545.1903545.1863615.19589221
9/19545.1862255.1747015.19467822
8/19545.1980335.1950505.20230522
7/19545.2007805.1877475.20726922
6/19545.1860865.1829465.19088222
5/19545.1977085.1842255.20639621
4/19545.2070145.2018835.21091822
3/19545.2114525.2089795.21221123
2/19545.2119045.2113715.21221120
1/19545.2093035.2063965.21156521
12/19535.2019845.1944845.20768823
11/19535.1849765.1787925.19512621
10/19535.1833405.1787925.19031122
9/19535.1907085.1819865.19641222
8/19535.1909595.1816675.20220516

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するUSD / SEK その他の為替レートと一緒に表示する :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。