fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 862.59 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 HKD=19.74 JPY
1 AUD=99.07 JPY
1 NZD=90.96 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/19のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/19
1 USD-アメリカ合衆国 [アメリカ・ドル / $]=22 998.2165 STD-サオトメ・プリンシペ (->STN) [サントメ・プリンシペ・ドブラ]1 USD=22 998.216465 STD
1 STD-サオトメ・プリンシペ (->STN) [サントメ・プリンシペ・ドブラ]=0 USD-アメリカ合衆国 [アメリカ・ドル / $]1 STD=04.3E-5 USD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-19

月平均値 USD/STD=最安値 USD/STD=最高値 USD/STD=日数
4/202422795.01425222545.32069623032.81000315
3/202422540.92998622396.92842122662.10341321
2/202422696.65224022512.17495222869.41099621
1/202422453.99722222171.94570122636.97680923
12/202322449.49094522044.26849022775.86687721
11/202322671.12911522303.14064623251.39982922
10/202323195.51497423043.64183623402.42621122
9/202322933.03669922593.13906323253.60668221
8/202322459.57266922234.32253422678.88549523
7/202322158.42059721768.10306522520.45224721
6/202322603.61246822303.14064622933.63287522
5/202322536.48300222123.89380522933.63287523
4/202322349.53658022157.90901722539.09843620
3/202322887.15187122505.97097223233.76007623
2/202322867.39977522297.05132923213.94731920
1/202322753.11796322470.87957423333.33333322
12/202223138.25057022970.18563723436.00535721
11/202224027.33664323415.84631625120.47575122
10/202224937.22648024409.68416925265.54604521
9/202224744.46396324078.62407925614.21850522
8/202224192.73615123698.97465724680.16520623
7/202224072.12605023433.76374924487.75612221
6/202223190.65693422805.54779923587.17627822
5/202223162.30519222761.05537023591.71882522
4/202222650.24003122167.93340623366.71435419
3/202222235.29742321949.47142122493.57326523
2/202221602.45758321371.24912821947.50515120
1/202221654.83556621373.11349621996.76782221
12/202121674.25451221606.84363721766.16915423
11/202121467.77188721115.22882021863.28752522
10/202121118.14958021021.02102121226.82377421
9/202120815.95310420636.79245321158.99473222
8/202120812.93642320612.48527720992.20289622
7/202120724.60646620603.81801420822.70950222
6/202120339.08245720040.89979620615.95422422
5/202120172.14950019977.16895020408.16326521
4/202120453.78632320199.52180720858.16448220
3/202120591.01119920326.88957120895.52238823
2/202120251.93717620040.89979620445.63131120
1/202120130.77946419857.35127220308.35543820
12/202020132.65866719949.51551220471.25668422
11/202020697.08483720450.75125221026.43323021
10/202020806.78900020664.64237520943.75106922
9/202020777.22070320438.80870921058.96510222
8/202020713.88345720519.26298220893.74040621
7/202021378.07346220678.59554421875.00000023
6/202021769.55717421538.46153822040.30226722
5/202022474.79578822000.71839122720.94964320
4/202022556.33769122347.89747322744.15150420
3/202022152.50148921386.17318422882.22658122
2/202022468.17974322139.88794522706.20945320
1/202022071.91503721886.72503122270.70266322
12/201922045.79024821808.79473022226.25419620
11/201922170.42813721957.34002522309.23329121
10/201922167.86811921927.86181022481.18920923
9/201922265.29009022080.02883922499.77041121
8/201922020.63994221832.11548722200.07249022
7/201921839.80551421587.80509322042.28520023
6/201921694.76146221502.54519921904.33616520
5/201921905.28062721787.46109422004.67037922
4/201921801.06821721641.19777422026.43171820
3/201921677.06362721515.76359021839.90016021
2/201921584.23876621358.20765421758.43694520
1/201921460.82332821239.70524521603.03324222
12/201821521.35233321389.90745621710.23482519
11/201821554.44525621328.45825721756.50475122
10/201821334.99991321109.77080821646.93408723
9/201821015.19255420803.26059321190.10551820
8/201821216.09100720922.28864221641.19777423
7/201820966.08521320782.08499421142.56127022
6/201820980.22444220699.56066221241.54673121
5/201820743.56036020404.76388821197.43900322
4/201819958.30892519777.20374620298.26014920
3/201819860.72505519724.65985020129.81677821
2/201819842.45072019610.98215020058.94874720
1/201820086.34544819667.65673920533.02044922
12/201720699.75863920428.58334020875.93728719
11/201720874.22728520498.66131221190.10551822
10/201720841.31594520664.64237521111.58983222
9/201720563.98489820315.09121120867.04710021
8/201720750.73638420335.32536520922.28864223
7/201721286.56397420888.39628321625.91579121
6/201721818.60143921466.74844521979.00780522
5/201722160.37674021791.33683222559.85267022
4/201722851.22152022415.37054023161.27812418
3/201722932.40246122499.77041123302.26364823
2/201723021.75643122668.39378223304.48016720
1/201723084.05904922780.10227823591.71882522
12/201623241.59349122765.28526323639.52142021
11/201622694.99534522082.01892723227.15206722
10/201622222.37708921804.91278022534.95217121
9/201621851.70934821689.09348421980.97972422
8/201621853.15122521606.84363722115.90539823
7/201622135.34748721959.30805822309.23329121
6/201621820.82194121511.98524922276.77759622
5/201621662.99779821177.28412121994.79306922
4/201621606.90725021431.07067921773.90686121
3/201622077.32864221519.54325922568.16507021
2/201622089.19896821591.61011722510.10657821
1/201622561.07573222435.89743622807.67082520
12/201522526.55394622292.99363123113.20754722
11/201522823.64363022208.12182723159.08876121
10/201521810.40363121417.95611522415.37054022
9/201521834.57576721455.46895521996.76782222
8/201522000.46621321293.23831022512.17495221
7/201522282.55258421904.33616522576.48359723
6/201521850.82550921483.68993322386.69590622
5/201521978.16987021455.46895522553.62238820
4/201522733.37796121845.74230923218.34723320
3/201522614.02781621822.39244723207.35057322
2/201521587.10658221402.98768221797.15302520
1/201521091.18214920343.76816421878.90694821
12/201419869.63069319542.15522120179.55687321
11/201419643.90399719539.03820119769.22456220
10/201419333.47120619106.29337919562.44011523
9/201418992.34573918629.76199519470.71445622
8/201418399.49429718253.61347018593.00296021
7/201418096.37673217898.88953818312.28043923
6/201418024.95097217938.20471518110.58545221
5/201417842.52926717558.94789718005.43837721
4/201417737.73943917661.47635517883.21167920
3/201417725.10141617572.80160717841.53801321
2/201417938.34626317736.91450118154.87217520
1/201418001.35639617900.19726718126.66469422
12/201317879.09595717735.63052018099.88179720
11/201318158.09814718000.14694018331.46277621
10/201317969.42234117747.19304618157.56318123
9/201318357.00134818087.85529718678.05138421
8/201318408.19656718294.50418218556.38870022
7/201318732.92008218443.23998819121.20502623
6/201318577.99568118275.39907518834.56334620
5/201318873.37188918573.26965419061.69765822
4/201318809.51891818660.97951119113.74629421
3/201318899.83978218716.57754019188.59649120
2/201318342.19580217956.61096518735.18391120
1/201318440.14588718081.18081218828.77344022
12/201218675.94167418418.28296518984.88957819
11/201219100.38788618854.85608719300.45690922
10/201218884.15710018673.78048819026.17069223
9/201219060.80066518709.43108119493.95289620
8/201219759.71967819427.48394320008.16659923
7/201219939.92810119455.25291820266.35784622
6/201219559.86609919285.26448419883.13585521
5/201219163.04461418656.71641819753.28549522
4/201218615.15745318394.77438218811.42506119
3/201218560.04701918343.81551418763.88144322
2/201218528.45704818210.19771118872.28470221
1/201218987.60775518594.41408619338.54290022
12/201118594.06810018133.37280719008.45682421
11/201118076.14915517742.05228518519.91836122
10/201117881.42730217302.25988718587.36059521
9/201117798.18708717150.85754318242.74013422
8/201117082.14645716911.71395017323.05734323
7/201117177.77009816896.55172417531.30590321
6/201117029.44068016721.26672117390.68711022
5/201117079.99532216462.84101617475.03566322
4/201116967.69162316487.21399717325.50739019
3/201117506.04324117240.16606917788.42663223
2/201117951.21764017709.98988018229.16666720
1/201118345.85957417862.35054018987.83228721
12/201018533.30715618235.95087518753.82731223
11/201017943.91983217200.22465618849.05370122
10/201017629.64791717374.65428017876.68734021
9/201018759.70563617951.34818319295.89666922
8/201019006.06328718486.38044219427.48394322
7/201019194.70336918746.65238419965.77296122
6/201020070.23512219772.41546320515.82649522
5/201019508.18863418507.32739120044.17900721
4/201018277.13900017994.85861218497.54624420
3/201018057.96472517798.76498418368.57100023
2/201017903.74947817520.02288318162.94758720
1/201017169.09671616823.45670517542.60346620
12/200916456.28650615559.95390217168.55237822
11/200915994.82599015525.14297216708.52435721
10/200915640.72819515509.30422516341.18349922
9/200915652.01004415521.66543916188.47037522
8/200915469.56081515377.40122215871.11098721
7/200915463.46576515266.73158815982.56965223
6/200915465.89783815299.33326116129.08495122
5/200916277.54621015884.97656016665.79106120
4/200916387.79777616002.30806917068.85551820
3/200917153.05511716256.61166217513.80760222
2/200914501.41435114278.32306017101.25719720
1/200914474.93524114330.37930815226.98391121
12/200814377.85712514340.11002614493.07914121
11/200814373.92737414342.31452814483.31652520
10/200814391.76167214336.69911714510.94773723
9/200814390.52058614346.69749814500.99585022
8/200814395.81036014343.69935214492.04786421
7/200814369.91356214339.95643714492.79178523
6/200814390.02939414346.71838214452.21994021
5/200814432.74805614349.25166114497.28102021
4/200814446.93481714406.77741514563.00539022
3/200814471.09403414443.42641614497.81558019
2/200814466.58045014442.64137814500.18115421
1/200814050.05956714045.12277414057.50882522
12/200714032.17560313990.87032214056.52734319
11/200713795.80090113728.77665014041.34108222
10/200713718.72881313680.84268213800.90233023
9/200713583.42711613357.51670913707.13299820
8/200713455.12338113451.71843713459.97742023
7/200713458.61692313408.46926513509.57453422
6/200713471.63344113454.07017213517.91908621
5/200713367.74952913131.15955313464.99449922
4/200712125.4526266734.00874613239.75965719
3/20076739.1155736730.8291806770.05226422
2/20076739.5482336721.5755936762.14313720
1/20076664.1524446549.5953766783.42991522
12/20066768.4004046749.9810936781.30013719
11/20066775.1340426568.6667686966.53006022
10/20066782.3237996771.1701736821.41365422
9/20066814.9156176789.9816576848.59284821
8/20066827.5848196800.0218676860.57111323
7/20066837.1800136815.4053586858.71584121
6/20066836.2226916821.9808696871.66787622
5/20066872.3746086847.0236566910.95092722
4/20066957.6537626922.0165706988.76654318
3/20067038.4669536967.0263387095.01504123
2/20067114.4677247069.2209857147.56939720
1/20067232.3927407142.6732387316.07051422
12/20057311.9527007260.8131847350.19328221
11/20057445.1359147354.0564407544.97702422
10/20057712.5957357544.9957507789.98381021
9/20057886.3257227762.2214047985.03117822
8/20058127.4321068016.6392998277.29385323
7/20058385.3486648271.7942858495.62989721
6/20058592.4233448522.4919788691.37700422
5/20058793.3734938707.1687788867.52870322
4/20058995.3395808876.0808069062.05503521
3/20059044.9455619031.9647059059.07050821
2/20059044.2705369036.0780719063.37145920
1/20059049.6782859037.6028039064.62779521
12/20049059.3032539037.6460879074.49252223
11/20049025.3094608958.5687959050.60893022
10/20048944.4774858869.3702578995.68022321
9/20048852.6757538825.6681468876.68305322
8/20048742.1249178564.0043988835.41788522
7/20048651.8258548549.9104908824.22145622
6/20048733.6032388611.8209278848.42678722
5/20048675.6224288507.6099958812.01850321
4/20048856.5396518697.8901199005.40377520
3/20048804.4290808651.3102658923.44134923
2/20048666.8858678390.8600188705.31257020
1/20048693.0814348604.6397078881.87750621
12/20038626.4747458422.8654688753.15176921
11/20038707.0524928645.7569578933.42229120
10/20038664.4176708554.6322348715.82248223
9/20038670.1277488583.1620998720.21336422
8/20038723.7443788655.7759529042.14569921
7/20038762.7249968613.4480018942.10564123
6/20038944.5117548656.2119089131.82970321
5/20038755.8980488436.9211128977.88483021
4/20039094.9895568951.3541039391.87299220
3/20039146.9450138816.2333549402.53547821
2/20039038.9840408979.7379599090.45395120
1/20039021.7642218948.4534129114.30908422
12/20029011.5242228966.0133899107.70945220
11/20029021.4467538923.8716059097.28479521
10/20029019.2482538955.8586999115.14598523
9/20029017.6816358903.3639149105.29477621
8/20029019.1678058871.7568129124.88729522
7/20029015.9252668849.8201449154.55282123
6/20029033.9351228933.2862769207.73270220
5/20029004.8390708861.8985139115.99114122
4/20029023.6613968979.6744349092.76383121
3/20029017.4568228956.1504579094.41264020
2/20029002.3174458933.9053329071.84767620
1/20028923.4409968813.7228869000.73443722
12/20018904.0900398886.8752138936.95676819
11/20018668.7148508141.7170508935.55656222
10/20018204.0485678136.0244318268.89380523
9/20017353.4816695986.5328878250.95902420
8/20018361.6058006009.1941479389.00214523
7/20019561.7650699356.9687029813.43342022
6/20019644.0026459498.4790819719.53051321
5/20019414.2425799204.1420519702.33794822
4/20019227.4271819109.3695529379.36910619
3/20019049.7597158787.3358759315.65056622
2/20018927.8801068729.5305889085.22811420
1/20018770.1190728619.7826928995.82613122
12/20008935.9949688608.8842719175.58243419
11/20009359.9768249180.8376369534.70289822
10/20009376.0359429105.7387609712.64088322
9/20009192.6087758905.4125079455.95948121
8/20008866.2240008651.6313228999.40630623
7/20008530.6103308399.5716378696.69190121
6/20008444.8885248290.1026658593.19315622
5/20008848.4887258563.8115789030.84085222
4/20008466.5844658285.8174888822.09274218
3/20008311.4949998241.5128608398.69145623
2/20008150.8402717960.7382368315.04435821
1/20007908.5341817715.5094888185.95777421
12/19998218.1217628112.1639188293.60422923
11/19998035.6489797856.6445668242.57679422
10/19997758.7944517641.9584467946.08689921
9/19997910.7858757775.7392218031.37172222
8/19997834.0829047697.1964007961.31950122
7/19998025.9861487764.1097738204.31117722
6/19998004.0956637930.1552758079.80995722
5/19997815.7804057691.4942457943.80703521
4/19997759.9710257643.3648997849.96185222
3/19997632.5660197542.7212457768.46673723
2/19997411.9843327323.2627717572.28975820
1/19997154.3814547044.9912097296.24440921
12/19986486.0545056415.2076516533.15818523
11/19986527.8663166420.7896746621.78023321
10/19986367.3185156270.5598296453.22644022
9/19986586.8735196448.5178546772.53539222
8/19986900.0286176821.3435016960.78025621
7/19986925.8308576815.6547667034.93666123
6/19986900.3369356835.8221466990.29299122
5/19986856.6594226801.6873866906.44758721
4/19986969.2760396889.9817517102.78256722
3/19987009.5496456947.2282277062.52259822
2/19986983.1123946907.8285257044.58678020
1/19986983.2581786857.9032287068.43386722
12/19975130.6067605104.2865485170.86922823
11/19975006.8680024935.4067285091.48425820
10/19975092.1616514970.1095125159.41062623
9/19975186.7289155104.6062885278.57972022
8/19975318.4136985199.6685525436.75599421
7/19975164.2601075042.4259795313.49031123
6/19975018.6315784992.4681985058.29953821
5/19974967.2252794914.3170645034.23769422
4/19974982.3569154873.7146715040.02013522
3/19974956.5607604910.1291945013.08971021
2/19974893.5785314812.8960424970.06620820
1/19974685.9759204533.3304634836.07263023
12/19962316.1198852294.2899652331.57176222
11/19962267.6647432249.2353942293.34503521
10/19962300.9838882269.3139182318.61443623
9/19962281.7015482253.5768722305.50657521
8/19962256.5288712244.1450492269.66968522
7/19962279.0406622237.5896112309.20232923
6/19962311.0193372294.2354292324.17921520
5/19962323.0260902300.0124772339.76752323
4/19962288.3419222260.2793912321.96127322
3/19962259.7510962252.2796772271.50365421
2/19962247.1178592220.3282832276.84433421
1/19962240.0965452197.5453162288.77676323
12/19951339.4746741329.3441601349.65720721
11/19951319.7826131309.2899791337.80315122
10/19951321.4409031302.9333491334.62481622
9/19951355.8507071323.0923311377.32153121
8/19951340.0449941292.9532861379.94334223
7/19951299.1516951287.1995021311.73774621
6/19951312.5914011297.9868121337.80315122
5/19951323.0842951290.3558251357.03753923
4/19951303.6207001288.6141331323.00215720
3/19951326.6876911304.2854141366.00332223
2/19951388.2408081361.9886091410.68526120
1/19951408.1485531385.7883801429.69849922
12/1994672.400452664.507875676.07218122
11/1994657.344651638.586269670.38857222
10/1994648.378456636.398598663.04168421
9/1994661.677060657.568878674.18735622
8/1994668.301572656.560021676.26795723
7/1994669.030217653.014138680.67759321
6/1994690.853634672.091885706.48797822
5/1994702.249335695.362893711.11627322
4/1994716.613666702.269324725.12133121
3/1994715.837048706.909576725.62988123
2/1994731.406405723.920384740.67443020
1/1994733.636236729.528714737.89283021
12/1993461.112557456.888664466.54513523
11/1993461.110701457.897505464.51747422
10/1993447.311437436.864051459.36035921
9/1993441.524309433.101804453.39048322
8/1993459.344615452.692541467.65173522
7/1993457.243636449.591800467.11035522
6/1993439.493211424.397181453.99948622
5/1993427.820743419.083759435.77048221
4/1993426.822028418.285594432.90009022
3/1993441.619923433.307314447.80096723
2/1993440.273376434.845790444.58050620
1/1993429.491147418.827476437.31918221
12/1992347.944616340.503801356.95158423
11/1992347.842813340.959150352.87658121
10/1992325.412844309.964201338.07268122
9/1992311.119395295.484680328.31005822
8/1992307.457982298.665393313.71032021
7/1992314.405330307.142729319.63039223
6/1992330.896714319.500041338.31688622
5/1992340.342612333.979658348.24784021
4/1992346.994453342.174859350.01018222
3/1992350.205848344.513988353.55701022
2/1992341.306345331.158762349.07729120
1/1992332.510299319.701537343.13947723
12/1991211.071105204.958015217.76018622
11/1991218.756902213.699244224.38255021
10/1991227.140607223.215674229.94270123
9/1991227.836538223.405984233.88926721
8/1991233.934883229.643301243.53890222
7/1991239.564392233.984743245.61076923
6/1991239.013848233.760101243.21597520
5/1991229.455895226.095521232.89934323
4/1991227.462357221.812028236.27136322
3/1991215.795586204.987028229.24531321
2/1991198.827835195.385244204.54964720
1/1991202.679377199.105292207.96659023
12/1990125.690589123.245829128.93816521
11/1990124.088751122.825319126.48638722
10/1990126.727891125.454753129.61013423
9/1990130.484807129.089698132.53130420
8/1990130.228747127.767162133.98418523
7/1990135.836831132.158213137.48886622
6/1990140.186284138.207461141.52814721
5/1990139.148394137.420503141.12251923
4/1990141.344005140.201093142.68781821
3/1990143.122782141.717771144.31618122
2/1990140.649932138.992208142.02434620
1/1990142.578943140.823292144.65853523
12/1989124.395002120.618355127.41511721
11/1989129.901650127.273248131.74877722
10/1989131.965748130.121395135.14098722
9/1989136.893503131.639245139.60798221
8/1989134.972806129.768886137.48468023
7/1989132.944456130.722736136.06921821
6/1989139.063560137.053742143.16318922
5/1989135.990531131.330012140.66483023
4/1989130.775934129.369867132.22737020
3/1989130.388720128.697800132.23774923
2/1989129.299455127.243888131.41908820
1/1989127.779529123.345385130.21425022
12/198894.98476793.09319096.73394822
11/198894.84098393.13429796.96535522
10/198898.75015395.951825101.18904521
9/1988101.24538999.960227102.44922622
8/1988101.907458100.669138103.43661423
7/198899.71056398.380799102.10905121
6/198894.91346292.78347598.73605422
5/198891.51952490.76082093.06864022
4/198890.55549089.87476191.69809421
3/198891.11037789.93680692.29980523
2/198892.40718791.91317593.22685821
1/198889.75401886.27500391.59438621
12/198745.85673144.47988246.86590323
11/198747.23250145.95527448.29311621
10/198750.30466548.65787051.41375422
9/198750.62817250.12515051.34967922
8/198751.93041550.77632153.02275021
7/198751.55723050.92590051.92790023
6/198750.79394049.94048351.59270922
5/198749.92200049.25010250.95421621
4/198750.54861649.63863551.15340322
3/198751.22820550.50072251.82700222
2/198751.32273350.53753052.27795620
1/198752.27639250.05605854.21121522
12/198632.70425431.98077533.21414923
11/198633.23153632.52151233.91201520
10/198632.91401732.43943833.85434523
9/198633.27697932.64319533.81939122
8/198633.51492233.18023233.96502421
7/198634.55031033.87950335.13670623
6/198635.57456634.98683536.95621721
5/198635.41012534.56821536.69545422
4/198636.08649034.60157837.95612822
3/198635.90700335.12939937.02609121
2/198636.91780035.03969738.24630120
1/198638.41374737.71469438.79077723
12/198536.11975835.53630736.55362922
11/198537.02009435.92731137.49250221
10/198537.71803037.26113638.19977623
9/198540.28176137.85843142.05306221
8/198539.58070839.06292040.58475422
7/198540.96379939.35509042.85387023
6/198543.11260642.28700243.61269420
5/198543.83899942.74890745.78572123
4/198543.65975942.12112844.62822922
3/198546.92658643.70217248.61883421
2/198546.76896445.10891949.32705820
1/198545.00598044.51860745.41870123
12/198451.05065150.35141251.77352421
11/198449.17270248.01010850.85834122
10/198450.40507749.59574151.48123523
9/198449.41672947.42084651.67738220
8/198447.15204346.69634547.62869623
7/198446.56197045.74839347.33935622
6/198444.77979143.74223245.86459921
5/198444.86716744.24825345.43260923
4/198443.28440742.46337244.40685721
3/198442.53253041.63533343.46857822
2/198444.07698842.47314545.45943021
1/198445.45749644.23835645.91387722
12/198349.85829648.87922050.31424722
11/198348.58503247.95739849.25142022
10/198347.31129246.88197047.76833821
9/198348.11116847.77286748.54911222
8/198348.07331747.08514849.08586323
7/198346.61257845.82297047.49837421
6/198345.90980945.45907046.47926622
5/198344.59760244.11031645.21959222
4/198344.27607443.97191044.54500121
3/198343.65526642.74180944.50383123
2/198343.39876542.79306744.24529220
1/198342.61368241.64308144.02719621
12/198246.52753445.70085347.43823623
11/198248.53690647.66844049.04200122
10/198247.78767547.21818948.46623421
9/198247.21763646.36015447.92961322
8/198246.66337845.66306547.48865922
7/198246.35851945.26815847.26285922
6/198245.47325743.86423446.88338322
5/198243.03119842.40200443.65325421
4/198244.55768543.50065245.03097222
3/198243.87478443.00405144.67454023
2/198243.03433642.47499043.72098320
1/198241.63338840.59757442.51961321
12/198146.45452545.48422847.18644123
11/198145.79386145.19891146.49567921
10/198146.37871445.03230847.65380322
9/198147.61160645.38345449.20850522
8/198149.95963948.60543051.45843921
7/198148.66849348.01998649.22276023
6/198147.18893246.04023948.16522922
5/198145.37561743.86228146.25762721
4/198142.87939341.57059643.86228122
3/198141.72896140.58437042.85332822
2/198141.70006240.82898743.47497720
1/198139.09670637.86548340.90771822
12/198038.41653137.90643539.41226323
11/198037.46598636.75318237.96018020
10/198036.09835835.50688437.12000123
9/198035.34339035.07636735.74665622
8/198035.38346435.04713935.66153021
7/198034.70323534.46096535.34328323
6/198035.13273234.91386035.39453521
5/198035.66654435.08144536.09648222
4/198037.28769235.75757739.00401722
3/198036.83185635.56025938.31931321
2/198034.95131134.64742835.38761521
1/198034.63704434.42091534.87184423
3/197935.02458435.02458435.0245848
2/197935.02458435.02458435.02458420
1/197935.02458435.02458435.02458423
12/197836.15472436.15472436.15472421
11/197836.15472436.15472436.15472422
10/197836.15472436.15472436.15472422
9/197836.15472436.15472436.15472421
8/197836.15472436.15472436.15472423
7/197836.15472436.15472436.15472421
6/197836.15472436.15472436.15472422
5/197836.15472436.15472436.15472423
4/197836.15472436.15472436.15472420
3/197836.15472436.15472436.15472423
2/197836.15472436.15472436.15472420
1/197836.15472436.15472436.15472422
12/197737.55807137.55807137.55807122
11/197737.55807137.55807137.55807122
10/197737.55807137.55807137.55807121
9/197737.55807137.55807137.55807122
8/197737.55807137.55807137.55807123
7/197737.55807137.55807137.55807121
6/197737.55807137.55807137.55807122
5/197737.55807137.55807137.55807122
4/197737.55807137.55807137.55807121
3/197737.55807137.55807137.55807123
2/197737.55807137.55807137.55807120
1/197737.55807137.55807137.55807121
12/197630.22908330.22908330.22908323
11/197630.22908330.22908330.22908322
10/197630.22908330.22908330.22908321
9/197630.22908330.22908330.22908322
8/197630.22908330.22908330.22908322
7/197630.22908330.22908330.22908322
6/197630.22908330.22908330.22908322
5/197630.22908330.22908330.22908321
4/197630.22908330.22908330.22908322
3/197630.22908330.22908330.22908323
2/197630.22908330.22908330.22908320
1/197630.22908330.22908330.22908322
12/197525.54325025.54325025.54325023
11/197525.54325025.54325025.54325020
10/197525.54325025.54325025.54325023
9/197525.54325025.54325025.54325022
8/197525.54325025.54325025.54325021
7/197525.54325025.54325025.54325023
6/197525.54325025.54325025.54325021
5/197525.54325025.54325025.54325022
4/197525.54325025.54325025.54325022
3/197525.54325025.54325025.54325021
2/197525.54325025.54325025.54325020
1/197525.54325025.54325025.54325023
12/197425.40816725.40816725.40816722
11/197425.40816725.40816725.40816721
10/197425.40816725.40816725.40816723
9/197425.40816725.40816725.40816721
8/197425.40816725.40816725.40816722
7/197425.40816725.40816725.40816723
6/197425.40816725.40816725.40816720
5/197425.40816725.40816725.40816723
4/197425.40816725.40816725.40816722
3/197425.40816725.40816725.40816721
2/197425.40816725.40816725.40816720
1/197425.40816725.40816725.40816723
12/197324.51516724.51516724.51516721
11/197324.51516724.51516724.51516722
10/197324.51516724.51516724.51516723
9/197324.51516724.51516724.51516720
8/197324.51516724.51516724.51516723
7/197324.51516724.51516724.51516722
6/197324.51516724.51516724.51516721
5/197324.51516724.51516724.51516723
4/197324.51516724.51516724.51516721
3/197324.51516724.51516724.51516722
2/197324.51516724.51516724.51516720
1/197324.51516724.51516724.51516723
12/197227.05341727.05341727.05341721
11/197227.05341727.05341727.05341722
10/197227.05341727.05341727.05341722
9/197227.05341727.05341727.05341721
8/197227.05341727.05341727.05341723
7/197227.05341727.05341727.05341721
6/197227.05341727.05341727.05341722
5/197227.05341727.05341727.05341723
4/197227.05341727.05341727.05341720
3/197227.05341727.05341727.05341723
2/197227.05341727.05341727.05341721
1/197227.05341727.05341727.05341721
12/197128.36017028.36017028.36017023
11/197128.36017028.36017028.36017022
10/197128.36017028.36017028.36017021
9/197128.36017028.36017028.36017022
8/197128.36017028.36017028.36017022
7/197128.36017028.36017028.36017022
6/197128.36017028.36017028.36017022
5/197128.36017028.36017028.36017021
4/197128.36017028.36017028.36017022
3/197128.36017028.36017028.36017023
2/197128.36017028.36017028.36017020
1/197128.36017028.36017028.36017021
12/197028.75000028.75000028.75000023
11/197028.75000028.75000028.75000021
10/197028.75000028.75000028.75000022
9/197028.75000028.75000028.75000022
8/197028.75000028.75000028.75000021
7/197028.75000028.75000028.75000023
6/197028.75000028.75000028.75000022
5/197028.75000028.75000028.75000021
4/197028.75000028.75000028.75000022
3/197028.75000028.75000028.75000022
2/197028.75000028.75000028.75000020
1/197028.75000028.75000028.75000022
12/196928.75000028.75000028.75000023
11/196928.75000028.75000028.75000020
10/196928.75000028.75000028.75000023
9/196928.75000028.75000028.75000022
8/196928.75000028.75000028.75000021
7/196928.75000028.75000028.75000023
6/196928.75000028.75000028.75000021
5/196928.75000028.75000028.75000022
4/196928.75000028.75000028.75000022
3/196928.75000028.75000028.75000021
2/196928.75000028.75000028.75000020
1/196928.75000028.75000028.75000023
12/196828.75000028.75000028.75000022
11/196828.75000028.75000028.75000021
10/196828.75000028.75000028.75000023
9/196828.75000028.75000028.75000021
8/196828.75000028.75000028.75000022
7/196828.75000028.75000028.75000023
6/196828.75000028.75000028.75000020
5/196828.75000028.75000028.75000023
4/196828.75000028.75000028.75000022
3/196828.75000028.75000028.75000021
2/196828.75000028.75000028.75000021
1/196828.75000028.75000028.75000023
12/196728.75000028.75000028.75000021
11/196728.75000028.75000028.75000022
10/196728.75000028.75000028.75000022
9/196728.75000028.75000028.75000021
8/196728.75000028.75000028.75000023
7/196728.75000028.75000028.75000021
6/196728.75000028.75000028.75000022
5/196728.75000028.75000028.75000023
4/196728.75000028.75000028.75000020
3/196728.75000028.75000028.75000023
2/196728.75000028.75000028.75000020
1/196728.75000028.75000028.75000022
12/196628.75000028.75000028.75000022
11/196628.75000028.75000028.75000022
10/196628.75000028.75000028.75000021
9/196628.75000028.75000028.75000022
8/196628.75000028.75000028.75000023
7/196628.75000028.75000028.75000021
6/196628.75000028.75000028.75000022
5/196628.75000028.75000028.75000022
4/196628.75000028.75000028.75000021
3/196628.75000028.75000028.75000023
2/196628.75000028.75000028.75000020
1/196628.75000028.75000028.75000021
12/196528.75000028.75000028.75000023
11/196528.75000028.75000028.75000022
10/196528.75000028.75000028.75000021
9/196528.75000028.75000028.75000022
8/196528.75000028.75000028.75000022
7/196528.75000028.75000028.75000022
6/196528.75000028.75000028.75000022
5/196528.75000028.75000028.75000021
4/196528.75000028.75000028.75000022
3/196528.75000028.75000028.75000023
2/196528.75000028.75000028.75000020
1/196528.75000028.75000028.75000021
12/196428.75000028.75000028.75000023
11/196428.75000028.75000028.75000021
10/196428.75000028.75000028.75000022
9/196428.75000028.75000028.75000022
8/196428.75000028.75000028.75000021
7/196428.75000028.75000028.75000023
6/196428.75000028.75000028.75000022
5/196428.75000028.75000028.75000021
4/196428.75000028.75000028.75000022
3/196428.75000028.75000028.75000022
2/196428.75000028.75000028.75000020
1/196428.75000028.75000028.75000023
12/196328.75000028.75000028.75000022
11/196328.75000028.75000028.75000021
10/196328.75000028.75000028.75000023
9/196328.75000028.75000028.75000021
8/196328.75000028.75000028.75000022
7/196328.75000028.75000028.75000023
6/196328.75000028.75000028.75000020
5/196328.75000028.75000028.75000023
4/196328.75000028.75000028.75000022
3/196328.75000028.75000028.75000021
2/196328.75000028.75000028.75000020
1/196328.75000028.75000028.75000023
12/196228.75000028.75000028.75000021
11/196228.75000028.75000028.75000022
10/196228.75000028.75000028.75000023
9/196228.75000028.75000028.75000020
8/196228.75000028.75000028.75000023
7/196228.75000028.75000028.75000022
6/196228.75000028.75000028.75000021
5/196228.75000028.75000028.75000023
4/196228.75000028.75000028.75000021
3/196228.75000028.75000028.75000022
2/196228.75000028.75000028.75000020
1/196228.75000028.75000028.75000023
12/196128.75000028.75000028.75000021
11/196128.75000028.75000028.75000022
10/196128.75000028.75000028.75000022
9/196128.75000028.75000028.75000021
8/196128.75000028.75000028.75000023
7/196128.75000028.75000028.75000021
6/196128.75000028.75000028.75000022
5/196128.75000028.75000028.75000023
4/196128.75000028.75000028.75000020
3/196128.75000028.75000028.75000023
2/196128.75000028.75000028.75000020
1/196128.75000028.75000028.75000022
12/196028.75000028.75000028.75000022
11/196028.75000028.75000028.75000022
10/196028.75000028.75000028.75000021
9/196028.75000028.75000028.75000022
8/196028.75000028.75000028.75000023
7/196028.75000028.75000028.75000021
6/196028.75000028.75000028.75000022
5/196028.75000028.75000028.75000022
4/196028.75000028.75000028.75000021
3/196028.75000028.75000028.75000023
2/196028.75000028.75000028.75000021
1/196028.75000028.75000028.75000021

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するUSD / STD その他の為替レートと一緒に表示する :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。