fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 862.59 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 HKD=19.74 JPY
1 AUD=99.07 JPY
1 NZD=90.96 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/19のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/19
1 EUR-ユーロ加盟国 [ユーロ / €]=2.551 TOP-トンガ [トンガ・パアンガ]1 EUR=2.550971 TOP
1 TOP-トンガ [トンガ・パアンガ]=0.392 EUR-ユーロ加盟国 [ユーロ / €]1 TOP=0.392008 EUR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-19

月平均値 EUR/TOP=最安値 EUR/TOP=最高値 EUR/TOP=日数
4/20242.5577832.5313282.58302115
3/20242.5731682.5543962.58391821
2/20242.5555142.5354372.57826221
1/20242.5690232.5551892.58342623
12/20232.5660352.5352882.59303821
11/20232.5758752.5383182.60532622
10/20232.5320342.5072452.55285222
9/20232.5538382.5160162.58683421
8/20232.5940672.5791032.61711923
7/20232.5946672.5612522.63318221
6/20232.5567152.5288412.58601322
5/20232.5620262.5372782.60002723
4/20232.5811962.5547412.62296520
3/20232.5265222.4821752.57033223
2/20232.4953772.3690762.52701620
1/20232.5089642.4699162.52854122
12/20222.4852912.4503412.50876821
11/20222.4337922.3646802.46669222
10/20222.3941482.3683082.42913421
9/20222.3598572.3357552.39050822
8/20222.3712262.3294792.41359423
7/20222.3936062.3568712.44846621
6/20222.4598682.4331252.47744122
5/20222.4560312.4285952.48587022
4/20222.4536562.4227612.48619319
3/20222.4971942.4680252.54241223
2/20222.5749772.5401902.59409220
1/20222.5731622.5304592.61575121
12/20212.5829612.5736222.59831523
11/20212.5761582.5446942.60088822
10/20212.6133652.5943352.63631821
9/20212.6523842.6358962.67086622
8/20212.6650282.6451692.68879622
7/20212.6679582.6590522.68840222
6/20212.6794792.6197722.71134822
5/20212.7256172.7008852.75106021
4/20212.7092582.6763622.73626020
3/20212.6906472.6414902.73388423
2/20212.7526842.7261842.78820720
1/20212.7484422.7161932.78824120
12/20202.7589522.7273102.79063922
11/20202.7186382.6993562.75490821
10/20202.7927222.7245682.82433222
9/20202.7600322.7230672.78146322
8/20202.7676102.7387252.78921921
7/20202.6820872.6294242.77394923
6/20202.6217042.6010382.64846822
5/20202.5856592.5676692.61684920
4/20202.6072982.5792482.64268420
3/20202.6433402.5130402.71896722
2/20202.5958422.4987542.63824520
1/20202.6258942.6085152.65889422
12/20192.6384732.6141042.65786620
11/20192.6447222.6283432.66461321
10/20192.6531712.6222182.69012323
9/20192.6266532.5994372.66371221
8/20192.6362722.5892802.65703322
7/20192.6155272.5931422.64318223
6/20192.6478882.6301532.66744920
5/20192.6274592.6053622.66154122
4/20192.6162392.5943232.65783120
3/20192.6278822.5975282.65691421
2/20192.6194262.5603372.64710920
1/20192.5870102.5703742.66178322
12/20182.5692392.5384742.60632919
11/20182.5752332.5445572.69485022
10/20182.6323442.5888332.66431323
9/20182.6703892.6391382.69208020
8/20182.6185282.5776792.66660323
7/20182.6522772.6020002.76509922
6/20182.6196532.5705092.67027221
5/20182.6583412.5953722.74513922
4/20182.7329152.6852592.76126620
3/20182.7527262.6946722.77857121
2/20182.7268372.6605762.77083720
1/20182.6740302.6190862.73243322
12/20172.6324882.6053512.72175019
11/20172.6060912.5375422.71404222
10/20172.5831882.5530622.63867122
9/20172.5981282.5472252.67290021
8/20172.5561742.5007412.66951923
7/20172.5252762.4835262.59540521
6/20172.5056142.4589682.55357822
5/20172.5126522.4458372.57154522
4/20172.4054252.3457212.48178118
3/20172.4051142.2821802.51476723
2/20172.3365342.2926482.40080320
1/20172.3758522.3387452.45259322
12/20162.3460092.2630182.45633121
11/20162.4179202.3290192.55317622
10/20162.4418002.3496852.52271521
9/20162.4618032.4137152.53914622
8/20162.4842962.4180492.55695523
7/20162.4593122.3979762.52572821
6/20162.5204662.4014182.63135122
5/20162.5515212.4829612.61140522
4/20162.5256962.4549462.60082621
3/20162.4817342.4050782.59428221
2/20162.5171712.4323622.62743521
1/20162.4655632.3633162.55486820
12/20152.4508752.3441092.52143922
11/20152.3961662.3251022.47187521
10/20152.4719182.3724892.56354122
9/20152.4338382.3630302.56525522
8/20152.3645552.3101332.44198721
7/20152.3114882.2665772.34739923
6/20152.2986772.1708462.37207322
5/20152.2103342.1534292.26409820
4/20152.1381592.0922062.22182220
3/20152.1959782.1099342.26956522
2/20152.2938752.2106462.39226220
1/20152.2856282.2101302.34344821
12/20142.4331092.3589262.50524021
11/20142.4846152.4705672.50723120
10/20142.4846372.4499362.51438723
9/20142.4577762.3955602.48265722
8/20142.4831292.4372252.52827621
7/20142.4969222.4806912.52640123
6/20142.5276922.5091612.55865821
5/20142.5394002.4954292.58151021
4/20142.5329162.5132922.57975820
3/20142.5684882.5159972.59773421
2/20142.5579832.5415382.57369820
1/20142.5353172.5129372.55432222
12/20132.5492352.5159852.56670320
11/20132.4559012.3925582.48296221
10/20132.4636592.4359482.49456823
9/20132.4541252.4318632.49379721
8/20132.4637732.4203532.48487222
7/20132.4134482.3749792.43519723
6/20132.3594312.2645822.42816520
5/20132.2686512.2403322.29693622
4/20132.2709652.2448252.28687921
3/20132.2667732.2358442.29217320
2/20132.3110762.2573772.35436920
1/20132.3053192.2669672.33742022
12/20122.2817972.2482762.30548019
11/20122.2313212.1771032.30348322
10/20122.2586692.2180502.28762623
9/20122.2431262.2041452.26841620
8/20122.1707502.1352162.20860523
7/20122.1690352.1348182.24673522
6/20122.2405102.2143922.26322721
5/20122.2501132.2030702.29351422
4/20122.2406342.2231962.26524919
3/20122.2272772.1934502.25257722
2/20122.2366942.1943552.27998921
1/20122.2482782.2215392.28649622
12/20112.2848832.2210302.33149621
11/20112.3153202.2727122.38097222
10/20112.3488712.2686632.40259721
9/20112.3205972.2818882.37220322
8/20112.3460252.2880762.39033823
7/20112.4053262.3010072.49569921
6/20112.5050472.4533062.55486222
5/20112.5330312.4661322.63258222
4/20112.6342292.5836092.70826719
3/20112.5965312.5445082.64925823
2/20112.5306872.4912062.56438520
1/20112.4863992.4098732.54708021
12/20102.4766982.4322352.53330523
11/20102.5469012.4320672.68754522
10/20102.6452772.6065072.70058121
9/20102.5376982.4819922.61752022
8/20102.4961552.4338612.53656622
7/20102.4966882.4217352.55004722
6/20102.4063202.3666302.45476222
5/20102.5072912.4084672.58740821
4/20102.5849012.5637732.59573620
3/20102.6084322.5203022.65047723
2/20102.6466952.5802212.70483620
1/20102.7117742.6418892.78316420
12/20092.7843112.7198112.88221422
11/20092.8321122.7713502.88904321
10/20092.8187422.7789172.86772322
9/20092.8344872.7859862.87215122
8/20092.8435222.7811822.88887621
7/20092.9119582.7847133.03435523
6/20092.9115722.7643283.01485322
5/20092.8949872.8194843.02987220
4/20092.8785332.8176592.97135520
3/20092.9425452.8304103.08362022
2/20092.8276892.7739902.86957420
1/20092.8805962.7939742.97841721
12/20082.9109062.7462853.09118421
11/20082.7715992.6656252.84625920
10/20082.8228552.6850872.97016323
9/20082.8672342.7558912.98744322
8/20082.8262402.6733772.90275621
7/20082.9252382.8273692.99245423
6/20082.8913592.7980772.94725221
5/20082.9172282.8671162.97508721
4/20082.9394882.7572892.97746822
3/20082.9012732.8247232.97846819
2/20082.7850762.7408872.86440121
1/20082.8135042.7170772.87413222
12/20072.8047352.7658762.84727519
11/20072.7848902.7349942.82084822
10/20072.8234922.7395442.87514323
9/20072.7216612.6018862.93714120
8/20072.7308192.5604332.83485023
7/20072.6617842.6013432.70175022
6/20072.6927902.6090322.76445221
5/20072.7358612.7044152.75329522
4/20072.7249402.7095202.75895319
3/20072.6996212.6720212.72793022
2/20072.6880012.6344022.71591620
1/20072.6580732.3890572.74216822
12/20062.6910672.6461512.72200819
11/20062.6101602.3443542.69060022
10/20062.5601422.5380612.58836622
9/20062.5820532.5512042.60965421
8/20062.6046472.5744942.62801823
7/20062.6075142.5709632.65903421
6/20062.6029212.5760192.64384822
5/20062.5972912.5396372.63339622
4/20062.5136192.4861942.54801318
3/20062.4831262.4461902.51260723
2/20062.4617442.4337222.48549320
1/20062.4756702.3853002.52094822
12/20052.4023572.3619902.43816521
11/20052.3567422.3341602.40244122
10/20052.3714452.3494702.40181921
9/20052.4039312.3707272.45122322
8/20052.3875102.3548162.40795123
7/20052.3543492.2912782.39953121
6/20052.3239952.2871972.38206722
5/20052.4166122.3533832.46253522
4/20052.4783932.4437292.50308521
3/20052.5650892.4587182.65085821
2/20052.4879642.4546152.52045320
1/20052.5411482.4906272.59650121
12/20042.6051192.5733072.63873923
11/20042.5398382.5121132.56908222
10/20042.4770202.4363552.51759021
9/20042.4481532.4211462.49023422
8/20042.4147212.3817492.43955622
7/20042.4241292.4015732.42846622
6/20042.4308142.4155122.44272222
5/20042.3886432.3786952.42978221
4/20042.4126422.3754892.42167220
3/20042.4123892.3985992.41775923
2/20042.4737542.4136392.60082220
1/20042.5756402.4578932.64603921
12/20032.5192012.4844702.60501021
11/20032.4510992.3936692.49135420
10/20032.4723432.4331762.49751023
9/20032.4061052.3492912.47916322
8/20032.3902132.3258712.42651621
7/20032.4490652.4052152.46248923
6/20032.5289582.4304302.56717721
5/20032.4166512.3887832.50120821
4/20032.3448022.3170242.40418120
3/20032.3558432.3269002.36662021
2/20032.3313932.3269002.37178020
1/20032.3336702.2990002.36711022
12/20022.2423802.2019202.31694020
11/20022.2166802.1811502.24978021
10/20021.8264961.7687502.21478023
9/20021.7958261.7651901.82652021
8/20021.7679151.7355801.80229022
7/20021.9169511.7543002.11478023
6/20022.0368051.9778102.12853020
5/20021.9667451.9489101.99611022
4/20021.9022831.8774301.95302021
3/20021.8824531.6839301.91537020
2/20021.6971971.6760901.72457020
1/20021.8340171.6536001.96022022
12/20011.7209161.6950801.74490019
11/20011.8966611.6875802.00690022
10/20012.0073611.8910002.04540023
9/20011.9973901.9308002.05280020
8/20011.9530391.9080001.98780023
7/20011.8712091.8078001.90700022
6/20011.8278001.7962001.85910021
5/20011.8488771.7800001.89100022
4/20011.8715001.8290001.89920019
3/20011.8709001.8291001.90870022
2/20011.8537851.7800001.88910020
1/20011.8738501.8400001.89570022
12/20001.7775001.7329001.86660019
11/20001.6781551.6426001.71520022
10/20001.6420551.6011001.67610022
9/20001.5957001.5400001.65540021
8/20001.5740961.5443001.60280023
7/20001.6089001.5815001.63290021
6/20001.6161141.5813001.63940022
5/20001.7595741.6122001.76659222
4/20001.7665921.7665921.76659218
3/20001.7665921.7665921.76659223
2/20001.7665921.7665921.76659221
1/20001.7665921.7665921.76659221
12/19991.8657881.8657881.86578823
11/19991.8657881.8657881.86578822
10/19991.8657881.8657881.86578821
9/19991.8657881.8657881.86578822
8/19991.8657881.8657881.86578822
7/19991.8657881.8657881.86578822
6/19991.8657881.8657881.86578822
5/19991.8657881.8657881.86578821
4/19991.8657881.8657881.86578822
3/19991.8657881.8657881.86578823
2/19991.8657881.8657881.86578820
1/19991.8657881.8657881.86578821
12/19981.6463881.6448251.64813523
11/19981.6461271.6438701.64913721
10/19981.6474321.6450971.65020922
9/19981.6421071.6376071.64396722
8/19981.6382141.6344651.64023121
7/19981.6359741.6318121.63926523
6/19981.6360161.6321951.63960522
5/19981.6390891.6338441.64127321
4/19981.6313241.6276051.63456022
3/19981.6311071.6268451.63394622
2/19981.6343971.6334121.63660220
1/19981.6348011.6323291.63712422
12/19971.5721121.5702371.57510523
11/19971.5738661.5718481.57645520
10/19971.5773711.5743911.57970423
9/19971.5775891.5739341.58022922
8/19971.5722221.5656371.57513621
7/19971.5695621.5646561.57505823
6/19971.5787161.5749841.58067921
5/19971.5820571.5793081.58478622
4/19971.5819641.5799751.58462122
3/19971.5855201.5829011.58868121
2/19971.5858081.5836481.59007120
1/19971.5899451.5864321.59228623
12/19961.6309261.6273911.63491822
11/19961.6350901.6307501.63782021
10/19961.6411581.6382541.64390523
9/19961.6457841.6435571.64752521
8/19961.6488661.6480141.65000122
7/19961.6465721.6438851.64935323
6/19961.6454661.6442361.64637720
5/19961.6477301.6450421.64949823
4/19961.6503291.6486521.65142822
3/19961.6513681.6503931.65232321
2/19961.6514091.6502831.65302221
1/19961.6524831.6517531.65361423
12/19951.5961431.5957691.59668621
11/19951.5960501.5939451.59798622
10/19951.5941711.5916251.59633322
9/19951.5919511.5902621.59421221
8/19951.5927821.5910461.59573323
7/19951.5951401.5937951.59598221
6/19951.5933271.5911791.59598622
5/19951.5927441.5903191.59609423
4/19951.5931831.5919291.59441620
3/19951.5909371.5865401.59317523
2/19951.5860551.5832041.58830620
1/19951.5832311.5821791.58429122
12/19941.4899051.4891211.49155922
11/19941.4904351.4898571.49113922
10/19941.4909611.4902331.49231221
9/19941.4920081.4906671.49388022
8/19941.4925911.4911201.49445423
7/19941.4920211.4902011.49348721
6/19941.4888781.4870521.49055522
5/19941.4884181.4871861.48929122
4/19941.4871811.4859601.48908721
3/19941.4863201.4842001.48908723
2/19941.4840451.4818231.48543020
1/19941.4818651.4809821.48336721
12/19931.6889621.6874981.68986323
11/19931.6902251.6885411.69204022
10/19931.6932361.6913911.69457921
9/19931.6929731.6910411.69534022
8/19931.6893241.6870161.69155222
7/19931.6894511.6870871.69174122
6/19931.6953431.6918131.69754222
5/19931.6957491.6938261.69727621
4/19931.6967231.6944081.69871322
3/19931.7007091.6981581.70363123
2/19931.7041811.7019211.70579520
1/19931.6969211.6931261.70244621
12/19921.8308291.8281881.83371023
11/19921.8339291.8329611.83593521
10/19921.8311461.8256511.83546722
9/19921.8167491.8086681.82834322
8/19921.8093361.8079821.81057821
7/19921.8067111.8042181.80813023
6/19921.8030831.8022431.80430322
5/19921.8018991.8012561.80305321
4/19921.8039641.8014111.80760322
3/19921.8058661.8048581.80632222
2/19921.8049431.8044471.80545420
1/19921.8060751.8048281.80730623
12/19911.7661961.7643041.76721522
11/19911.7643891.7631531.76642121
10/19911.7629521.7626201.76335123
9/19911.7619991.7609151.76296921
8/19911.7614671.7600661.76204522
7/19911.7607851.7598411.76135823
6/19911.7613421.7600551.76229520
5/19911.7600621.7592721.76094823
4/19911.7590941.7581131.76068922
3/19911.7614671.7590271.76264621
2/19911.7627351.7615711.76346020
1/19911.7619371.7605221.76357223
12/19901.5276571.5264581.52846221
11/19901.5258571.5249011.52711222
10/19901.5235101.5197721.52549823
9/19901.5242101.5228551.52641020
8/19901.5227291.5202001.52478823
7/19901.5241101.5221741.52708622
6/19901.5286581.5268551.53042521
5/19901.5334281.5299241.53599123
4/19901.5348821.5327401.53632321
3/19901.5337921.5286421.53706922
2/19901.5289281.5278491.53013920
1/19901.5312491.5294631.53401223
12/19891.4725311.4708361.47526421
11/19891.4674021.4644981.47200322
10/19891.4629301.4593351.46691722
9/19891.4585361.4577221.45924021
8/19891.4583481.4570271.45896923
7/19891.4581931.4563591.46022821
6/19891.4581701.4554941.46076022
5/19891.4528831.4521231.45543223
4/19891.4523201.4514321.45278420
3/19891.4511321.4500011.45267023
2/19891.4486011.4470101.45192320
1/19891.4483661.4469601.45074222
12/19881.6353031.6336921.63692322
11/19881.6378261.6354791.63853922
10/19881.6379891.6367031.63948421
9/19881.6392181.6374381.64032622
8/19881.6359241.6340071.63901523
7/19881.6397401.6356591.64326321
6/19881.6407681.6395921.64208022
5/19881.6383461.6369741.64015222
4/19881.6399381.6387741.64124421
3/19881.6439931.6410841.64880023
2/19881.6496651.6489981.65064921
1/19881.6500551.6494701.65084321
12/19871.5157921.5150181.51709223
11/19871.5157331.5149461.51638321
10/19871.5161671.5156521.51663622
9/19871.5170501.5164901.51780622
8/19871.5179431.5167471.51892821
7/19871.5179201.5167521.51890623
6/19871.5183811.5170311.52045122
5/19871.5176011.5165621.51967121
4/19871.5194861.5179281.52193622
3/19871.5214021.5189111.52575522
2/19871.5288361.5262101.53132720
1/19871.5279881.5248921.53102522
12/19861.3242431.3222851.32645823
11/19861.3230481.3200021.32543520
10/19861.3240741.3207141.32601923
9/19861.3171951.3138531.32155222
8/19861.3144251.3121121.31600521
7/19861.3065911.3017771.31201423
6/19861.3018401.2991871.30286321
5/19861.3009731.2993481.30229522
4/19861.3006041.2964541.30345322
3/19861.3047161.2998051.31109621
2/19861.3046131.3028901.30797720
1/19861.2980671.2942231.30517423
12/19850.9852190.9815680.98795022
11/19850.9822920.9814020.98312221
10/19850.9813090.9804990.98200923
9/19850.9778820.9763350.98132121
8/19850.9778540.9764820.97932722
7/19850.9737320.9720550.97559523
6/19850.9768220.9756570.97808020
5/19850.9780050.9762890.97920923
4/19850.9795590.9778980.98116422
3/19850.9836560.9788040.98725821
2/19850.9868640.9851970.98818120
1/19850.9879350.9855370.98975423
12/19840.9187230.9174320.92056421
11/19840.9175300.9165740.91881122
10/19840.9167100.9148120.91857723
9/19840.9151960.9139760.91622320
8/19840.9158620.9152330.91697823
7/19840.9167710.9156560.91865422
6/19840.9162840.9155480.91708721
5/19840.9149700.9137790.91608623
4/19840.9165970.9156100.91752721
3/19840.9158270.9131500.91706222
2/19840.9126720.9114990.91359021
1/19840.9111740.9105940.91164922
12/19831.0379051.0372761.03864322
11/19831.0373041.0365401.03818422
10/19831.0393291.0384101.04071721
9/19831.0366091.0355811.03799822
8/19831.0363961.0355071.03837623
7/19831.0384201.0362981.04051821
6/19831.0386061.0347981.04177922
5/19831.0407021.0351391.04267822
4/19831.0455251.0419051.05075821
3/19831.0520161.0500821.05360623
2/19831.0488641.0471541.05079820
1/19831.0474141.0444541.05022621
12/19821.0365951.0334831.03959223
11/19821.0287221.0251751.03428022
10/19821.0251321.0247281.02563521
9/19821.0255571.0249111.02606522
8/19821.0262311.0255041.02697422
7/19821.0264271.0256561.02774722
6/19821.0275471.0260341.03011622
5/19821.0313301.0301711.03312021
4/19821.0296311.0279611.03152222
3/19821.0286511.0273461.03012423
2/19821.0283681.0280301.02890920
1/19821.0300991.0290851.03134421
12/19811.0999071.0985151.10174523
11/19811.1024211.0988011.10526321
10/19811.1056011.1034711.10737922
9/19811.1037941.0967861.10950522
8/19811.0952441.0938241.09623221
7/19811.0947901.0918491.09624323
6/19811.0909891.0873411.09250022
5/19811.0880561.0868731.08985821
4/19811.0910111.0898581.09242222
3/19811.0915141.0896031.09280122
2/19811.0865301.0828231.09237920
1/19811.0897391.0835171.09395822
12/19801.2138661.2117581.21618323
11/19801.2143451.2096201.21849720
10/19801.2197671.2128901.22422923
9/19801.2246911.2225651.22628022
8/19801.2269401.2246941.22919221
7/19801.2301331.2292831.23094923
6/19801.2305931.2291401.23146821
5/19801.2306211.2281631.23199022
4/19801.2301951.2281511.23223222
3/19801.2324231.2284061.23518721
2/19801.2350011.2336481.23646421
1/19801.2386101.2365281.24171623
3/19791.1947081.1930091.1967098
2/19791.1956611.1799151.20622020
1/19791.2026451.1913771.22711323
12/19781.1543891.1220411.19119121
11/19781.1457671.1238891.22328322
10/19781.1806791.1362511.25240922
9/19781.1193451.1021771.13390821
8/19781.1107371.0913641.14708923
7/19781.0841071.0756681.09347221
6/19781.0652531.0585721.07261722
5/19781.0545721.0430541.06845923
4/19781.0804671.0613751.09777120
3/19781.0776331.0564161.09290123
2/19781.0577131.0438881.08063720
1/19781.0485841.0355411.07191622
12/19771.0629381.0397961.08664822
11/19771.0331331.0270261.03963522
10/19771.0243851.0162851.03298021
9/19771.0101931.0069141.01450122
8/19771.0151501.0069801.02419023
7/19771.0229651.0068751.03474821
6/19771.0031461.0011611.00732522
5/19771.0030430.9996411.00528222
4/19770.9984850.9944691.00377421
3/19770.9941240.9922990.99558723
2/19770.9911490.9867130.99399720
1/19770.9955610.9847301.01155521
12/19760.9058490.8986520.91216023
11/19760.8986130.8954860.90313222
10/19760.8962260.8890490.90018621
9/19760.8883660.8825870.89495822
8/19760.8797570.8758680.88311622
7/19760.8758980.8707480.88090522
6/19760.8783870.8749920.88054922
5/19760.8836250.8762800.89276121
4/19760.8875510.8833980.89431022
3/19760.8949330.8799620.91094323
2/19760.9147660.9093380.92004920
1/19760.9207580.9100810.92830222
12/19750.8607780.8569070.86382323
11/19750.8715090.8598270.88218920
10/19750.8721690.8560250.88171823
9/19750.8645270.8439320.87804522
8/19750.8795600.8745420.88587521
7/19750.9138340.8793740.94815423
6/19750.9602300.9509610.96328921
5/19750.9566470.9441820.96765922
4/19750.9429780.9360390.95363122
3/19750.9560370.9483270.96780521
2/19750.9449990.9254610.96642620
1/19750.9293450.9111800.95305623
12/19740.8190590.8035840.83465722
11/19740.8016010.7925390.81252621
10/19740.7870510.7790420.79341023
9/19740.7747370.7715540.77943221
8/19740.7852430.7742820.79990722
7/19740.7982280.7936520.80736523
6/19740.7932980.7842310.80099020
5/19740.8090550.7930330.82853723
4/19740.7950400.7850940.81049822
3/19740.7808340.7652490.80054921
2/19740.7582160.7457580.77576220
1/19740.7437710.7212330.77926523
12/19730.7999270.7885250.80873321
11/19730.8293830.8072070.86631422
10/19730.8742790.8634040.88273323
9/19730.8664720.8556150.88089620
8/19730.8641190.8434860.88996523
7/19730.8908050.8688740.91267622
6/19730.8398010.8231460.87306121
5/19730.8010780.7882300.81628223
4/19730.7902840.7850390.79342121
3/19730.8013740.7926610.80426122
2/19730.7628830.7346340.80071420
1/19730.7270360.7238520.73456123
12/19720.8461200.8443930.84787021
11/19720.8469560.8461020.84834822
10/19720.8484920.8455890.85157822
9/19720.8524970.8499340.85383121
8/19720.8539110.8524650.85501623
7/19720.8564380.8548600.85780821
6/19720.8568660.8503570.86020022
5/19720.8571550.8554900.85866923
4/19720.8557520.8520370.85809520
3/19720.8575950.8541970.86301323
2/19720.8531250.8488780.85537821
1/19720.8423870.8342990.84869221
12/19710.8858010.8725850.89780323
11/19710.8688410.8665620.87308122
10/19710.8673920.8657430.86876821
9/19710.8611840.8553250.87008822
8/19710.8519150.8437140.85910722
7/19710.8424510.8408640.84411822
6/19710.8395160.8360530.84105022
5/19710.8375030.8325320.84268721
4/19710.8321740.8313530.83266322
3/19710.8324510.8317320.83282223
2/19710.8320450.8315280.83277720
1/19710.8313920.8304560.83219321
12/19700.8419010.8409370.84295923
11/19700.8431590.8428790.84347221
10/19700.8426550.8423230.84302822
9/19700.8422670.8418830.84277422
8/19700.8414540.8409550.84255021
7/19700.8410290.8405880.84148523
6/19700.8407700.8400420.84118922
5/19700.8407070.8403260.84121121
4/19700.8396700.8380370.84064722
3/19700.8373850.8361220.83815022
2/19700.8361490.8359040.83642620
1/19700.8360620.8355560.83646922
12/19690.8363680.8356050.83781023
11/19690.8364250.8359110.83698220
10/19690.8328320.8281820.83659623
9/19690.8195540.8189730.82674722
8/19690.8258030.8181240.84160521
7/19690.8414610.8406490.84212523
6/19690.8414550.8409900.84194521
5/19690.8415910.8342210.84322022
4/19690.8416490.8407510.84292222
3/19690.8413710.8410800.84177221
2/19690.8424940.8416890.84340820
1/19690.8440200.8434670.84453923
12/19680.8448230.8443990.84562522
11/19680.8444480.8438810.84554621
10/19680.8437640.8431990.84441723
9/19680.8444580.8438830.84506821
8/19680.8431580.8425660.84453322
7/19680.8434840.8430550.84424823
6/19680.8441270.8431500.84537120
5/19680.8465430.8451230.84773423
4/19680.8470280.8463500.84778622
3/19680.8475110.8467010.84841021
2/19680.8468350.8464580.84724221
1/19680.8467000.8459820.84796523
12/19670.8514580.8506480.85215721
11/19670.8580190.8518670.86249322
10/19670.8610070.8608850.86121222
9/19670.8608640.8606860.86108421
8/19670.8608110.8605530.86111523
7/19670.8607810.8601780.86129921
6/19670.8614920.8610740.86187122
5/19670.8612330.8607670.86172223
4/19670.8601870.8596650.86088520
3/19670.8597600.8595400.85992523
2/19670.8596910.8593200.86025920
1/19670.8588710.8586040.85933822
12/19660.8594080.8590870.85973122
11/19660.8595670.8590750.86008222
10/19660.8594350.8589840.85981121
9/19660.8602940.8590670.86125922
8/19660.8615080.8608070.86186023
7/19660.8614120.8608450.86184821
6/19660.8603800.8599050.86076222
5/19660.8595680.8592680.85981622
4/19660.8595770.8593890.85976421
3/19660.8599850.8596270.86028523
2/19660.8600790.8598800.86035520
1/19660.8605080.8599160.86100521
12/19650.8613150.8609070.86157223
11/19650.8614540.8612670.86161222
10/19650.8610630.8608020.86137021
9/19650.8607280.8603290.86096922
8/19650.8604900.8602870.86099322
7/19650.8607860.8604500.86116422
6/19650.8611030.8607720.86151022
5/19650.8619940.8613010.86236821
4/19650.8624950.8623170.86270022
3/19650.8623090.8619500.86262723
2/19650.8624810.8623640.86269920
1/19650.8624360.8622630.86258621
12/19640.8625320.8624150.86269323
11/19640.8623070.8621160.86256821
10/19640.8621830.8619880.86235022
9/19640.8619000.8617390.86203522
8/19640.8618060.8616810.86202021
7/19640.8618620.8616410.86200023
6/19640.8618170.8615790.86211622
5/19640.8622220.8621240.86230921
4/19640.8622780.8621970.86234222
3/19640.8625600.8622380.86300222
2/19640.8628850.8627490.86303020
1/19640.8628240.8626940.86297423
12/19630.8629960.8627490.86309922
11/19630.8629150.8627340.86304221
10/19630.8625130.8622740.86270723
9/19630.8625980.8623770.86274321
8/19630.8626770.8625060.86279422
7/19630.8627850.8626270.86300223
6/19630.8628350.8626280.86312020
5/19630.8629350.8626740.86320823
4/19630.8626800.8625640.86288322
3/19630.8624260.8621500.86264221
2/19630.8621650.8619460.86232120
1/19630.8621250.8617430.86255323
12/19620.8627650.8622700.86354021
11/19620.8618470.8613100.86224322
10/19620.8619820.8616280.86234723
9/19620.8622500.8620860.86235920
8/19620.8625440.8622220.86285023
7/19620.8634010.8627030.86376322
6/19620.8630850.8627450.86343321
5/19620.8628950.8626510.86329023
4/19620.8627680.8626070.86290121
3/19620.8625740.8623200.86299822
2/19620.8623410.8622020.86252120
1/19620.8627760.8623110.86307923
12/19610.8627100.8623910.86307921
11/19610.8621660.8618000.86257322
10/19610.8620420.8618320.86231322
9/19610.8617570.8615340.86207021
8/19610.8621950.8614100.86323023
7/19610.8631650.8629710.86336421
6/19610.8633130.8629660.86352022
5/19610.8633850.8631470.86356823
4/19610.8633640.8630860.86354620
3/19610.8612380.8491380.86403823
2/19610.8496420.8489550.85031820
1/19610.8505570.8496680.85085222
12/19600.8508260.8505690.85109822
11/19600.8510400.8507620.85137922
10/19600.8504920.8500890.85119521
9/19600.8508500.8506240.85104822
8/19600.8504950.8501960.85063423
7/19600.8507450.8505800.85085621
6/19600.8505860.8505020.85075922
5/19600.8505770.8504140.85070022
4/19600.8506490.8505410.85072921
3/19600.8503110.8501620.85051823
2/19600.8501550.8500030.85027221
1/19600.8498760.8494590.85031621

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するEUR / TOP その他の為替レートと一緒に表示する :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。