fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 EUR-ユーロ加盟国 [ユーロ / €]=13 635.5307 UZS-ウズベキスタン [ウズベキスタンソム]1 EUR=13 635.530701 UZS
1 UZS-ウズベキスタン [ウズベキスタンソム]=0.0001 EUR-ユーロ加盟国 [ユーロ / €]1 UZS=07.3E-5 EUR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1995-01-02 / 2024-03-28

平均値 EUR/UZS=最安値 EUR/UZS=最高値 EUR/UZS=日数
3/202413711.69492113527.15937414905.88918620
2/202413391.88301813228.86927313567.86225521
1/202413478.72181313334.06481513658.86817223
12/202313485.64264813232.91251213746.15405621
11/202313278.76941212919.15850613511.93840722
10/202312893.27267512809.54637312986.72331222
9/202312992.29134012829.76906013132.40483121
8/202312996.44225212693.00529013243.07833023
7/202312809.53540812552.95537713036.63116121
6/202312441.77119712232.80589112633.03765922
5/202312421.56338412182.56252212639.84835423
4/202312515.67211612382.72393612652.69712920
3/202312217.47781012029.30830612486.22299323
2/202312134.03107311975.28639712315.62094620
1/202312175.06971611900.85616912341.80628322
12/202211919.97575711795.39342212021.56710221
11/202211416.73424110859.45930911723.69728222
10/202210914.37777510716.32787311179.54544921
9/202210854.48008010606.70168311086.20237322
8/202211070.55823010814.94052311292.07271923
7/202211112.83392010913.63354111317.90713321
6/202211570.59422511315.07681511857.16558822
5/202211776.29251811572.40655012013.15380322
4/202212230.66735411757.10393712603.66865319
3/202212318.56004111868.26437812811.52718823
2/202212297.60852112088.96763412410.28277220
1/202212262.88030712072.38713112460.34468021
12/202112225.19609212113.67874712279.85289523
11/202112256.12774812062.85520112424.66625522
10/202112402.46465412311.03427412472.09817921
9/202112570.81189612379.55409312681.89894322
8/202112536.06198412432.91537412689.31364322
7/202112558.43136112474.60927712641.54844422
6/202112750.21025812582.57308712925.35868622
5/202112828.27710712628.30753012965.53798021
4/202112589.54601912328.92034512727.48524120
3/202112486.55406112292.30674012668.36439123
2/202112735.36299712524.57251412893.55550820
1/202112742.25436712645.51400012873.78580120
12/202012722.94733912508.06005412855.67618822
11/202012281.15096412044.36657812494.07663321
10/202012183.05649312077.54934712288.28519922
9/202012118.97180311943.22349112284.06442022
8/202012113.98772811950.88389112259.38058221
7/202011707.40049211438.01345212060.79450623
6/202011442.10073411277.28030711553.36076822
5/202011035.43962710903.23051011269.69069420
4/202010747.25394710300.94875111041.13093620
3/202010513.39729210208.23628510872.73377122
2/202010386.43295410272.75731610517.20261420
1/202010587.71401510516.90877910656.87987622
12/201910580.14399210505.13769810673.13297920
11/201910486.56263110424.61306810546.86612521
10/201910432.69431110289.28553110543.11299223
9/201910353.03854810262.17226310416.84051221
8/20199990.3776069558.22560410450.95484422
7/20199651.9058839594.7314579698.99198123
6/20199626.8381769510.3682339754.30707220
5/20199458.2820919406.6879679509.99326622
4/20199479.9486769397.7030179563.37447620
3/20199481.4956279421.9473219573.57659221
2/20199531.3828089471.2963949614.83392820
1/20199541.0808149461.7527279620.55582422
12/20189472.8571979378.8621109586.27135019
11/20189402.1717509290.5362459455.23465022
10/20189411.3542589304.5633039507.12596723
9/20189269.6228199054.0853529544.57274020
8/20189008.3538758822.5307649167.05388323
7/20189126.5389549026.2889009214.28299322
6/20189245.4316529091.5621069442.65832521
5/20189490.7857429228.6398779737.67700122
4/20189956.3870019788.77000110046.66800120
3/201810070.5152859964.93946510152.13919921
2/201810117.4141869994.98340410244.26000420
1/20189944.0155359711.15623010183.88920122
12/20179589.6509669500.2331539740.28461519
11/20179483.2300579327.4609589675.85110022
10/20179476.2887669364.4160179542.35998122
9/20178526.1573224992.0164989773.62207721
8/20174897.7944974840.0068535065.60704523
7/20174633.1080924498.3483154774.89779321
6/20174364.8600034241.1656034516.97781422
5/20174180.5177464067.4225904294.37251922
4/20173932.9202873859.0510144058.03697818
3/20173740.4947883579.3600563903.86412923
2/20173537.8743513494.9634943607.59685520
1/20173451.3254733365.4070073515.96552522
12/20163379.2209063334.4952213431.66768421
11/20163389.1573933329.7944753456.79627522
10/20163372.1386043336.9022523400.26934321
9/20163364.4711813332.4286703390.25107022
8/20163339.8497873290.3148283384.53122523
7/20163272.9082273257.7439073293.89897321
6/20163295.2651803232.0973863346.85429322
5/20163291.4629033253.9124193348.00349222
4/20163271.6166743250.0718043305.97289621
3/20163170.0044573092.7690663252.97990221
2/20163151.4379803081.8117263218.35513821
1/20163058.1012423018.5160983091.12723020
12/20153014.9853232915.4595663070.27793922
11/20152913.7581562892.5122462954.84743921
10/20152980.6123432920.1256093030.44315122
9/20152928.9802742895.5434292981.22221522
8/20152882.4182732808.0201882985.93173921
7/20152821.3454042787.7108582864.58406723
6/20152853.7214522772.5819642904.56436422
5/20152814.5564382750.8878342880.66226920
4/20152697.4475302633.9235542815.51118420
3/20152684.0449692613.1200002769.83383022
2/20152782.4623182760.2939202801.58913920
1/20152822.8485812722.1810252917.58210821
12/20142974.8759372939.9732293028.51228621
11/20142986.0038432959.2122173005.37300820
10/20143008.7082582974.6766373046.19340123
9/20143042.5420722978.8613983093.01592322
8/20143111.0439853093.9929943136.84592721
7/20143132.5349283114.4540983161.72000023
6/20143121.8009853106.5998983136.44899221
5/20143133.2234973102.6920073184.49976121
4/20143134.8572113100.4842363155.03456720
3/20143096.1588043069.7395663118.33015021
2/20143019.8672122972.3580363083.60056020
1/20142997.2510732976.2583853014.16209822
12/20132987.1817752929.7699103041.74942020
11/20132929.7757452910.6438362958.26707521
10/20132946.5477642901.2671522994.24905923
9/20132850.2328162791.0723632905.98797021
8/20132812.6394562783.1054122832.78843622
7/20132745.3568412688.8702902795.75836823
6/20132753.3608902707.7397732802.61260420
5/20132689.4041632661.6347282719.72408322
4/20132672.8698222620.3530762700.55294921
3/20132629.6883582592.2136692659.29661820
2/20132685.0755462642.3161052727.17217120
1/20132643.5292862583.5678022708.13040022
12/20122593.3694252546.1914492634.22819519
11/20122518.1626372488.2382382559.25082522
10/20122525.4824652495.9512162557.30490923
9/20122510.6731482449.5030602562.68063720
8/20122405.7297812365.1017952457.89102023
7/20122361.8211512329.0578402409.05259822
6/20122385.5712272340.1814782408.16275921
5/20122419.5835282353.9948962476.65718022
4/20122457.8482242403.1990982488.53342619
3/20122427.6810222401.1780342456.16993122
2/20122421.0626132377.6617642474.13098021
1/20122338.6901952294.0257042402.28373022
12/20112370.4718322327.8588632418.63617521
11/20112417.1863882365.2120802453.93535822
10/20112421.3650102320.8730492509.66195321
9/20112413.6126432357.0534022497.08802722
8/20112497.5068822457.6889852532.47186923
7/20112471.0218662420.0100002512.02350621
6/20112473.4822732422.6800002519.71000022
5/20112452.4281822395.5700002544.34000022
4/20112452.4215792385.1500002531.32000019
3/20112357.6652172318.4800002398.72000023
2/20112278.4070002241.3000002318.75000020
1/20112213.2495242132.4800002281.81000021
12/20102180.5060872154.1600002212.19000023
11/20102243.4072732137.3600002339.45000022
10/20102272.7261902230.4900002304.37000021
9/20102131.4481822067.3900002230.49000022
8/20102095.4577272059.6200002147.12000022
7/20102058.2477271972.8800002116.78000022
6/20101957.0759091903.2900002064.19000022
5/20102083.1995242054.2500002096.16000021
4/20102086.1825002079.6600002099.96000020
3/20102083.5152172058.6400002093.15000023
2/20102107.7340002081.5600002130.10000020
1/20102185.4595002145.9500002232.23000020
12/20092218.3531822161.3200002300.74000022
11/20092257.7738102205.7100002292.80000021
10/20092235.0468182175.7700002269.98000022
9/20092188.9468182123.1300002237.60000022
8/20092141.3185712101.6400002166.87000021
7/20092107.0634782065.1000002139.31000023
6/20092081.1863642046.3800002114.35000022
5/20092009.4055001918.6100002088.08000020
4/20091908.8365001871.3000001946.82000020
3/20091853.4368181769.8000001941.88000022
2/20091796.9535001772.1800001821.54000020
1/20091853.1128571788.8800001942.54000021
12/20081855.2909521712.3900002021.15000021
11/20081725.1270001693.7500001756.81000020
10/20081779.7617391664.3000001880.93000023
9/20081900.2595451847.0500001960.77000022
8/20081970.2571431915.9100002059.13000021
7/20082070.7508702046.6400002102.51000023
6/20082035.9923812006.0200002067.63000021
5/20082031.9423812004.4300002060.35000021
4/20082052.8513642024.1900002077.32000022
3/20082017.6484211968.6800002057.82000019
2/20081910.0938101874.6600001969.59000021
1/20081901.9931821871.4800001924.78000022
12/20071875.4536841845.6700001898.17000019
11/20071882.5350001847.4000001909.27000022
10/20071817.7417391800.7900001851.05000023
9/20071768.9360001728.2400001808.57000020
8/20071729.4852171700.8800001750.25000023
7/20071736.3281821717.5900001750.18000022
6/20071693.7938101674.5500001708.07000021
5/20071699.2677271691.7100001710.71000022
4/20071693.4142111669.7800001712.60000019
3/20071650.5322731629.0800001668.53000022
2/20071624.3900001607.1400001643.90000020
1/20071613.7836361601.2800001645.54000022
12/20061635.5973681622.5000001646.29000019
11/20061588.9290911565.3300001628.88000022
10/20061552.2650001541.5600001568.10000022
9/20061566.2252381554.6000001575.87000021
8/20061572.5456521560.7300001582.23000023
7/20061555.4938101532.2600001568.52000021
6/20061547.5259091534.0000001573.08000022
5/20061531.8250001385.8800001575.43000022
4/20061386.3927781385.9800001387.14000018
3/20061412.5582611386.0100001455.70000023
2/20061388.3650001380.0000001436.15000020
1/20061386.4281821385.8800001386.52000022
12/20051389.9680951385.8900001426.55000021
11/20051385.8386361379.2600001388.08000022
10/20051374.2323811351.0800001406.01000021
9/20051385.4186361372.6000001388.73000022
8/20051386.2473911385.0900001387.01000023
7/20051386.4052381385.9400001386.81000021
6/20051386.3813641385.8100001386.84000022
5/20051386.3009091385.4700001386.94000022
4/20051386.3452381385.8000001386.50000021
3/20051378.0580951338.0300001400.10000021
2/20051386.7710001386.0300001394.56000020
1/20051393.7400001386.0900001429.55000021
12/20041413.9195651386.1900001439.48000023
11/20041359.4345451313.4700001399.89000022
10/20041302.2014291276.6300001338.38000021
9/20041263.0063641243.6600001282.22000022
8/20041252.7372731216.5700001273.30000022
7/20041243.1677271233.3800001254.86000022
6/20041237.6986361232.9000001242.86000022
5/20041206.3643921199.4960041236.42000021
4/20041223.3656801200.6597741232.30926420
3/20041229.9054071222.7181391232.89790023
2/20041220.4010461215.9480461231.08138120
1/20041225.8088471176.9496431232.57030221
12/20031169.1497661164.3996661180.76090221
11/20031139.2643381134.8314331166.22770120
10/20031134.5966641123.3376061148.15549423
9/20031066.2796631055.4456781130.35655322
8/20031087.6825281055.3102591100.41981121
7/20031109.4722261104.1738331117.96954923
6/20031136.8617101066.6376961153.30732321
5/20031081.8070191070.0140271128.46301721
4/20031329.6087421052.5443662150.04000020
3/20032117.8876192015.0000002150.04000021
2/20032016.9025002009.8900002039.23000020
1/20031965.6636361909.6600002031.58000022
12/20021867.5425001818.7600001978.46000020
11/20021818.9357141797.4500001838.91000021
10/20021766.3165221747.5400001809.21000023
9/20021762.6495241735.3000001790.65000021
8/20021754.4390911736.5800001772.35000022
7/20021777.0321741743.9600001817.09000023
6/20021714.0710001677.2000001785.67000020
5/20021636.5672731603.6700001679.77000022
4/20021572.8509521548.9600001613.33000021
3/20021535.3430001501.7600001554.12000020
2/20021510.5325001487.4300001529.43000020
1/20021531.2150001492.2600001561.03000022
12/20011524.7578951493.0300001546.46000019
11/20011528.3520001506.7000001565.11000015
4/2001237.696732237.696732237.6967326
3/2001237.696732237.696732237.69673222
2/2001237.696732237.696732237.69673220
1/2001237.696732237.696732237.69673222
12/2000237.696732237.696732237.69673219
11/2000237.696732237.696732237.69673222
10/2000237.696732237.696732237.69673222
9/2000237.696732237.696732237.69673221
8/2000237.696732237.696732237.69673223
7/2000237.696732237.696732237.69673221
6/2000237.696732237.696732237.69673222
5/2000237.696732237.696732237.69673222
4/2000237.696732237.696732237.69673218
3/2000237.696732237.696732237.69673223
2/2000237.696732237.696732237.69673221
1/2000237.696732237.696732237.69673221
12/1999145.406219145.406219145.40621923
11/1999145.406219145.406219145.40621922
10/1999145.406219145.406219145.40621921
9/1999145.406219145.406219145.40621922
8/1999145.406219145.406219145.40621922
7/1999145.406219145.406219145.40621922
6/1999145.406219145.406219145.40621922
5/1999145.406219145.406219145.40621921
4/1999145.406219145.406219145.40621922
3/1999145.406219145.406219145.40621923
2/1999145.406219145.406219145.40621920
1/1999145.406219145.406219145.40621921
12/1998104.265551104.166539104.37613523
11/1998104.249011104.106070104.43959521
10/1998104.331628104.183743104.50749622
9/1998103.994401103.709459104.11217822
8/1998103.747869103.510436103.87560721
7/1998103.605996103.342463103.81443223
6/1998103.608680103.366686103.83594222
5/1998103.803302103.471100103.94156621
4/1998103.311506103.075993103.51645422
3/1998103.297803103.027871103.47760622
2/1998103.506118103.443762103.64580220
1/1998103.531745103.375156103.67886222
12/199778.28301478.18964878.43206023
11/199778.37038078.26985678.49929620
10/199778.54491378.39651078.66104923
9/199778.55573878.37372878.68720322
8/199778.28848977.96058578.43358221
7/199778.15605477.91175278.42969623
6/199778.61186778.42602978.70960121
5/199778.77821078.64133078.91410722
4/199778.77361878.67457578.90593222
3/199778.95069678.82025579.10805621
2/199778.96499078.85747779.17727520
1/199779.17102378.99607079.28758223
12/199653.04151452.92654353.17134022
11/199653.17692053.03578553.26571321
10/199653.37427653.27981253.46360223
9/199653.52470853.45228153.58132221
8/199653.62495253.59723153.66186322
7/199653.55035153.46296253.64078423
6/199653.51438453.47436953.54399020
5/199653.58801653.50057853.64550623
4/199653.67252553.61800253.70826022
3/199653.70630953.67459753.73736921
2/199653.70765753.67101953.76009921
1/199653.74257853.71884553.77935423
12/199537.39363337.38486437.40635721
11/199537.39144137.34212737.43681222
10/199537.34742037.28777637.39808822
9/199537.29542937.25584237.34839921
8/199537.31488137.27421337.38403223
7/199537.37013437.33862837.38985621
6/199537.32765637.27733537.38994822
5/199537.31399637.25718737.39248623
4/199537.32429437.29490337.35316420
3/199537.27166437.16864637.32410423
2/199537.15728837.09050537.21003820
1/199537.09112537.06648937.11596022

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するEUR / UZS その他の為替レートと一緒に表示する :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。