為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 EUR-ユーロ加盟国 [ユーロ / €]=13 635.5307 UZS-ウズベキスタン [ウズベキスタンソム] | 1 EUR=13 635.530701 UZS | 1 UZS-ウズベキスタン [ウズベキスタンソム]=0.0001 EUR-ユーロ加盟国 [ユーロ / €] | 1 UZS=07.3E-5 EUR |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1995-01-02 / 2024-03-28
月 | 平均値 EUR/UZS= | 最安値 EUR/UZS= | 最高値 EUR/UZS= | 日数 | 3/2024 | 13711.694921 | 13527.159374 | 14905.889186 | 20 | 2/2024 | 13391.883018 | 13228.869273 | 13567.862255 | 21 | 1/2024 | 13478.721813 | 13334.064815 | 13658.868172 | 23 | 12/2023 | 13485.642648 | 13232.912512 | 13746.154056 | 21 | 11/2023 | 13278.769412 | 12919.158506 | 13511.938407 | 22 | 10/2023 | 12893.272675 | 12809.546373 | 12986.723312 | 22 | 9/2023 | 12992.291340 | 12829.769060 | 13132.404831 | 21 | 8/2023 | 12996.442252 | 12693.005290 | 13243.078330 | 23 | 7/2023 | 12809.535408 | 12552.955377 | 13036.631161 | 21 | 6/2023 | 12441.771197 | 12232.805891 | 12633.037659 | 22 | 5/2023 | 12421.563384 | 12182.562522 | 12639.848354 | 23 | 4/2023 | 12515.672116 | 12382.723936 | 12652.697129 | 20 | 3/2023 | 12217.477810 | 12029.308306 | 12486.222993 | 23 | 2/2023 | 12134.031073 | 11975.286397 | 12315.620946 | 20 | 1/2023 | 12175.069716 | 11900.856169 | 12341.806283 | 22 | 12/2022 | 11919.975757 | 11795.393422 | 12021.567102 | 21 | 11/2022 | 11416.734241 | 10859.459309 | 11723.697282 | 22 | 10/2022 | 10914.377775 | 10716.327873 | 11179.545449 | 21 | 9/2022 | 10854.480080 | 10606.701683 | 11086.202373 | 22 | 8/2022 | 11070.558230 | 10814.940523 | 11292.072719 | 23 | 7/2022 | 11112.833920 | 10913.633541 | 11317.907133 | 21 | 6/2022 | 11570.594225 | 11315.076815 | 11857.165588 | 22 | 5/2022 | 11776.292518 | 11572.406550 | 12013.153803 | 22 | 4/2022 | 12230.667354 | 11757.103937 | 12603.668653 | 19 | 3/2022 | 12318.560041 | 11868.264378 | 12811.527188 | 23 | 2/2022 | 12297.608521 | 12088.967634 | 12410.282772 | 20 | 1/2022 | 12262.880307 | 12072.387131 | 12460.344680 | 21 | 12/2021 | 12225.196092 | 12113.678747 | 12279.852895 | 23 | 11/2021 | 12256.127748 | 12062.855201 | 12424.666255 | 22 | 10/2021 | 12402.464654 | 12311.034274 | 12472.098179 | 21 | 9/2021 | 12570.811896 | 12379.554093 | 12681.898943 | 22 | 8/2021 | 12536.061984 | 12432.915374 | 12689.313643 | 22 | 7/2021 | 12558.431361 | 12474.609277 | 12641.548444 | 22 | 6/2021 | 12750.210258 | 12582.573087 | 12925.358686 | 22 | 5/2021 | 12828.277107 | 12628.307530 | 12965.537980 | 21 | 4/2021 | 12589.546019 | 12328.920345 | 12727.485241 | 20 | 3/2021 | 12486.554061 | 12292.306740 | 12668.364391 | 23 | 2/2021 | 12735.362997 | 12524.572514 | 12893.555508 | 20 | 1/2021 | 12742.254367 | 12645.514000 | 12873.785801 | 20 | 12/2020 | 12722.947339 | 12508.060054 | 12855.676188 | 22 | 11/2020 | 12281.150964 | 12044.366578 | 12494.076633 | 21 | 10/2020 | 12183.056493 | 12077.549347 | 12288.285199 | 22 | 9/2020 | 12118.971803 | 11943.223491 | 12284.064420 | 22 | 8/2020 | 12113.987728 | 11950.883891 | 12259.380582 | 21 | 7/2020 | 11707.400492 | 11438.013452 | 12060.794506 | 23 | 6/2020 | 11442.100734 | 11277.280307 | 11553.360768 | 22 | 5/2020 | 11035.439627 | 10903.230510 | 11269.690694 | 20 | 4/2020 | 10747.253947 | 10300.948751 | 11041.130936 | 20 | 3/2020 | 10513.397292 | 10208.236285 | 10872.733771 | 22 | 2/2020 | 10386.432954 | 10272.757316 | 10517.202614 | 20 | 1/2020 | 10587.714015 | 10516.908779 | 10656.879876 | 22 | 12/2019 | 10580.143992 | 10505.137698 | 10673.132979 | 20 | 11/2019 | 10486.562631 | 10424.613068 | 10546.866125 | 21 | 10/2019 | 10432.694311 | 10289.285531 | 10543.112992 | 23 | 9/2019 | 10353.038548 | 10262.172263 | 10416.840512 | 21 | 8/2019 | 9990.377606 | 9558.225604 | 10450.954844 | 22 | 7/2019 | 9651.905883 | 9594.731457 | 9698.991981 | 23 | 6/2019 | 9626.838176 | 9510.368233 | 9754.307072 | 20 | 5/2019 | 9458.282091 | 9406.687967 | 9509.993266 | 22 | 4/2019 | 9479.948676 | 9397.703017 | 9563.374476 | 20 | 3/2019 | 9481.495627 | 9421.947321 | 9573.576592 | 21 | 2/2019 | 9531.382808 | 9471.296394 | 9614.833928 | 20 | 1/2019 | 9541.080814 | 9461.752727 | 9620.555824 | 22 | 12/2018 | 9472.857197 | 9378.862110 | 9586.271350 | 19 | 11/2018 | 9402.171750 | 9290.536245 | 9455.234650 | 22 | 10/2018 | 9411.354258 | 9304.563303 | 9507.125967 | 23 | 9/2018 | 9269.622819 | 9054.085352 | 9544.572740 | 20 | 8/2018 | 9008.353875 | 8822.530764 | 9167.053883 | 23 | 7/2018 | 9126.538954 | 9026.288900 | 9214.282993 | 22 | 6/2018 | 9245.431652 | 9091.562106 | 9442.658325 | 21 | 5/2018 | 9490.785742 | 9228.639877 | 9737.677001 | 22 | 4/2018 | 9956.387001 | 9788.770001 | 10046.668001 | 20 | 3/2018 | 10070.515285 | 9964.939465 | 10152.139199 | 21 | 2/2018 | 10117.414186 | 9994.983404 | 10244.260004 | 20 | 1/2018 | 9944.015535 | 9711.156230 | 10183.889201 | 22 | 12/2017 | 9589.650966 | 9500.233153 | 9740.284615 | 19 | 11/2017 | 9483.230057 | 9327.460958 | 9675.851100 | 22 | 10/2017 | 9476.288766 | 9364.416017 | 9542.359981 | 22 | 9/2017 | 8526.157322 | 4992.016498 | 9773.622077 | 21 | 8/2017 | 4897.794497 | 4840.006853 | 5065.607045 | 23 | 7/2017 | 4633.108092 | 4498.348315 | 4774.897793 | 21 | 6/2017 | 4364.860003 | 4241.165603 | 4516.977814 | 22 | 5/2017 | 4180.517746 | 4067.422590 | 4294.372519 | 22 | 4/2017 | 3932.920287 | 3859.051014 | 4058.036978 | 18 | 3/2017 | 3740.494788 | 3579.360056 | 3903.864129 | 23 | 2/2017 | 3537.874351 | 3494.963494 | 3607.596855 | 20 | 1/2017 | 3451.325473 | 3365.407007 | 3515.965525 | 22 | 12/2016 | 3379.220906 | 3334.495221 | 3431.667684 | 21 | 11/2016 | 3389.157393 | 3329.794475 | 3456.796275 | 22 | 10/2016 | 3372.138604 | 3336.902252 | 3400.269343 | 21 | 9/2016 | 3364.471181 | 3332.428670 | 3390.251070 | 22 | 8/2016 | 3339.849787 | 3290.314828 | 3384.531225 | 23 | 7/2016 | 3272.908227 | 3257.743907 | 3293.898973 | 21 | 6/2016 | 3295.265180 | 3232.097386 | 3346.854293 | 22 | 5/2016 | 3291.462903 | 3253.912419 | 3348.003492 | 22 | 4/2016 | 3271.616674 | 3250.071804 | 3305.972896 | 21 | 3/2016 | 3170.004457 | 3092.769066 | 3252.979902 | 21 | 2/2016 | 3151.437980 | 3081.811726 | 3218.355138 | 21 | 1/2016 | 3058.101242 | 3018.516098 | 3091.127230 | 20 | 12/2015 | 3014.985323 | 2915.459566 | 3070.277939 | 22 | 11/2015 | 2913.758156 | 2892.512246 | 2954.847439 | 21 | 10/2015 | 2980.612343 | 2920.125609 | 3030.443151 | 22 | 9/2015 | 2928.980274 | 2895.543429 | 2981.222215 | 22 | 8/2015 | 2882.418273 | 2808.020188 | 2985.931739 | 21 | 7/2015 | 2821.345404 | 2787.710858 | 2864.584067 | 23 | 6/2015 | 2853.721452 | 2772.581964 | 2904.564364 | 22 | 5/2015 | 2814.556438 | 2750.887834 | 2880.662269 | 20 | 4/2015 | 2697.447530 | 2633.923554 | 2815.511184 | 20 | 3/2015 | 2684.044969 | 2613.120000 | 2769.833830 | 22 | 2/2015 | 2782.462318 | 2760.293920 | 2801.589139 | 20 | 1/2015 | 2822.848581 | 2722.181025 | 2917.582108 | 21 | 12/2014 | 2974.875937 | 2939.973229 | 3028.512286 | 21 | 11/2014 | 2986.003843 | 2959.212217 | 3005.373008 | 20 | 10/2014 | 3008.708258 | 2974.676637 | 3046.193401 | 23 | 9/2014 | 3042.542072 | 2978.861398 | 3093.015923 | 22 | 8/2014 | 3111.043985 | 3093.992994 | 3136.845927 | 21 | 7/2014 | 3132.534928 | 3114.454098 | 3161.720000 | 23 | 6/2014 | 3121.800985 | 3106.599898 | 3136.448992 | 21 | 5/2014 | 3133.223497 | 3102.692007 | 3184.499761 | 21 | 4/2014 | 3134.857211 | 3100.484236 | 3155.034567 | 20 | 3/2014 | 3096.158804 | 3069.739566 | 3118.330150 | 21 | 2/2014 | 3019.867212 | 2972.358036 | 3083.600560 | 20 | 1/2014 | 2997.251073 | 2976.258385 | 3014.162098 | 22 | 12/2013 | 2987.181775 | 2929.769910 | 3041.749420 | 20 | 11/2013 | 2929.775745 | 2910.643836 | 2958.267075 | 21 | 10/2013 | 2946.547764 | 2901.267152 | 2994.249059 | 23 | 9/2013 | 2850.232816 | 2791.072363 | 2905.987970 | 21 | 8/2013 | 2812.639456 | 2783.105412 | 2832.788436 | 22 | 7/2013 | 2745.356841 | 2688.870290 | 2795.758368 | 23 | 6/2013 | 2753.360890 | 2707.739773 | 2802.612604 | 20 | 5/2013 | 2689.404163 | 2661.634728 | 2719.724083 | 22 | 4/2013 | 2672.869822 | 2620.353076 | 2700.552949 | 21 | 3/2013 | 2629.688358 | 2592.213669 | 2659.296618 | 20 | 2/2013 | 2685.075546 | 2642.316105 | 2727.172171 | 20 | 1/2013 | 2643.529286 | 2583.567802 | 2708.130400 | 22 | 12/2012 | 2593.369425 | 2546.191449 | 2634.228195 | 19 | 11/2012 | 2518.162637 | 2488.238238 | 2559.250825 | 22 | 10/2012 | 2525.482465 | 2495.951216 | 2557.304909 | 23 | 9/2012 | 2510.673148 | 2449.503060 | 2562.680637 | 20 | 8/2012 | 2405.729781 | 2365.101795 | 2457.891020 | 23 | 7/2012 | 2361.821151 | 2329.057840 | 2409.052598 | 22 | 6/2012 | 2385.571227 | 2340.181478 | 2408.162759 | 21 | 5/2012 | 2419.583528 | 2353.994896 | 2476.657180 | 22 | 4/2012 | 2457.848224 | 2403.199098 | 2488.533426 | 19 | 3/2012 | 2427.681022 | 2401.178034 | 2456.169931 | 22 | 2/2012 | 2421.062613 | 2377.661764 | 2474.130980 | 21 | 1/2012 | 2338.690195 | 2294.025704 | 2402.283730 | 22 | 12/2011 | 2370.471832 | 2327.858863 | 2418.636175 | 21 | 11/2011 | 2417.186388 | 2365.212080 | 2453.935358 | 22 | 10/2011 | 2421.365010 | 2320.873049 | 2509.661953 | 21 | 9/2011 | 2413.612643 | 2357.053402 | 2497.088027 | 22 | 8/2011 | 2497.506882 | 2457.688985 | 2532.471869 | 23 | 7/2011 | 2471.021866 | 2420.010000 | 2512.023506 | 21 | 6/2011 | 2473.482273 | 2422.680000 | 2519.710000 | 22 | 5/2011 | 2452.428182 | 2395.570000 | 2544.340000 | 22 | 4/2011 | 2452.421579 | 2385.150000 | 2531.320000 | 19 | 3/2011 | 2357.665217 | 2318.480000 | 2398.720000 | 23 | 2/2011 | 2278.407000 | 2241.300000 | 2318.750000 | 20 | 1/2011 | 2213.249524 | 2132.480000 | 2281.810000 | 21 | 12/2010 | 2180.506087 | 2154.160000 | 2212.190000 | 23 | 11/2010 | 2243.407273 | 2137.360000 | 2339.450000 | 22 | 10/2010 | 2272.726190 | 2230.490000 | 2304.370000 | 21 | 9/2010 | 2131.448182 | 2067.390000 | 2230.490000 | 22 | 8/2010 | 2095.457727 | 2059.620000 | 2147.120000 | 22 | 7/2010 | 2058.247727 | 1972.880000 | 2116.780000 | 22 | 6/2010 | 1957.075909 | 1903.290000 | 2064.190000 | 22 | 5/2010 | 2083.199524 | 2054.250000 | 2096.160000 | 21 | 4/2010 | 2086.182500 | 2079.660000 | 2099.960000 | 20 | 3/2010 | 2083.515217 | 2058.640000 | 2093.150000 | 23 | 2/2010 | 2107.734000 | 2081.560000 | 2130.100000 | 20 | 1/2010 | 2185.459500 | 2145.950000 | 2232.230000 | 20 | 12/2009 | 2218.353182 | 2161.320000 | 2300.740000 | 22 | 11/2009 | 2257.773810 | 2205.710000 | 2292.800000 | 21 | 10/2009 | 2235.046818 | 2175.770000 | 2269.980000 | 22 | 9/2009 | 2188.946818 | 2123.130000 | 2237.600000 | 22 | 8/2009 | 2141.318571 | 2101.640000 | 2166.870000 | 21 | 7/2009 | 2107.063478 | 2065.100000 | 2139.310000 | 23 | 6/2009 | 2081.186364 | 2046.380000 | 2114.350000 | 22 | 5/2009 | 2009.405500 | 1918.610000 | 2088.080000 | 20 | 4/2009 | 1908.836500 | 1871.300000 | 1946.820000 | 20 | 3/2009 | 1853.436818 | 1769.800000 | 1941.880000 | 22 | 2/2009 | 1796.953500 | 1772.180000 | 1821.540000 | 20 | 1/2009 | 1853.112857 | 1788.880000 | 1942.540000 | 21 | 12/2008 | 1855.290952 | 1712.390000 | 2021.150000 | 21 | 11/2008 | 1725.127000 | 1693.750000 | 1756.810000 | 20 | 10/2008 | 1779.761739 | 1664.300000 | 1880.930000 | 23 | 9/2008 | 1900.259545 | 1847.050000 | 1960.770000 | 22 | 8/2008 | 1970.257143 | 1915.910000 | 2059.130000 | 21 | 7/2008 | 2070.750870 | 2046.640000 | 2102.510000 | 23 | 6/2008 | 2035.992381 | 2006.020000 | 2067.630000 | 21 | 5/2008 | 2031.942381 | 2004.430000 | 2060.350000 | 21 | 4/2008 | 2052.851364 | 2024.190000 | 2077.320000 | 22 | 3/2008 | 2017.648421 | 1968.680000 | 2057.820000 | 19 | 2/2008 | 1910.093810 | 1874.660000 | 1969.590000 | 21 | 1/2008 | 1901.993182 | 1871.480000 | 1924.780000 | 22 | 12/2007 | 1875.453684 | 1845.670000 | 1898.170000 | 19 | 11/2007 | 1882.535000 | 1847.400000 | 1909.270000 | 22 | 10/2007 | 1817.741739 | 1800.790000 | 1851.050000 | 23 | 9/2007 | 1768.936000 | 1728.240000 | 1808.570000 | 20 | 8/2007 | 1729.485217 | 1700.880000 | 1750.250000 | 23 | 7/2007 | 1736.328182 | 1717.590000 | 1750.180000 | 22 | 6/2007 | 1693.793810 | 1674.550000 | 1708.070000 | 21 | 5/2007 | 1699.267727 | 1691.710000 | 1710.710000 | 22 | 4/2007 | 1693.414211 | 1669.780000 | 1712.600000 | 19 | 3/2007 | 1650.532273 | 1629.080000 | 1668.530000 | 22 | 2/2007 | 1624.390000 | 1607.140000 | 1643.900000 | 20 | 1/2007 | 1613.783636 | 1601.280000 | 1645.540000 | 22 | 12/2006 | 1635.597368 | 1622.500000 | 1646.290000 | 19 | 11/2006 | 1588.929091 | 1565.330000 | 1628.880000 | 22 | 10/2006 | 1552.265000 | 1541.560000 | 1568.100000 | 22 | 9/2006 | 1566.225238 | 1554.600000 | 1575.870000 | 21 | 8/2006 | 1572.545652 | 1560.730000 | 1582.230000 | 23 | 7/2006 | 1555.493810 | 1532.260000 | 1568.520000 | 21 | 6/2006 | 1547.525909 | 1534.000000 | 1573.080000 | 22 | 5/2006 | 1531.825000 | 1385.880000 | 1575.430000 | 22 | 4/2006 | 1386.392778 | 1385.980000 | 1387.140000 | 18 | 3/2006 | 1412.558261 | 1386.010000 | 1455.700000 | 23 | 2/2006 | 1388.365000 | 1380.000000 | 1436.150000 | 20 | 1/2006 | 1386.428182 | 1385.880000 | 1386.520000 | 22 | 12/2005 | 1389.968095 | 1385.890000 | 1426.550000 | 21 | 11/2005 | 1385.838636 | 1379.260000 | 1388.080000 | 22 | 10/2005 | 1374.232381 | 1351.080000 | 1406.010000 | 21 | 9/2005 | 1385.418636 | 1372.600000 | 1388.730000 | 22 | 8/2005 | 1386.247391 | 1385.090000 | 1387.010000 | 23 | 7/2005 | 1386.405238 | 1385.940000 | 1386.810000 | 21 | 6/2005 | 1386.381364 | 1385.810000 | 1386.840000 | 22 | 5/2005 | 1386.300909 | 1385.470000 | 1386.940000 | 22 | 4/2005 | 1386.345238 | 1385.800000 | 1386.500000 | 21 | 3/2005 | 1378.058095 | 1338.030000 | 1400.100000 | 21 | 2/2005 | 1386.771000 | 1386.030000 | 1394.560000 | 20 | 1/2005 | 1393.740000 | 1386.090000 | 1429.550000 | 21 | 12/2004 | 1413.919565 | 1386.190000 | 1439.480000 | 23 | 11/2004 | 1359.434545 | 1313.470000 | 1399.890000 | 22 | 10/2004 | 1302.201429 | 1276.630000 | 1338.380000 | 21 | 9/2004 | 1263.006364 | 1243.660000 | 1282.220000 | 22 | 8/2004 | 1252.737273 | 1216.570000 | 1273.300000 | 22 | 7/2004 | 1243.167727 | 1233.380000 | 1254.860000 | 22 | 6/2004 | 1237.698636 | 1232.900000 | 1242.860000 | 22 | 5/2004 | 1206.364392 | 1199.496004 | 1236.420000 | 21 | 4/2004 | 1223.365680 | 1200.659774 | 1232.309264 | 20 | 3/2004 | 1229.905407 | 1222.718139 | 1232.897900 | 23 | 2/2004 | 1220.401046 | 1215.948046 | 1231.081381 | 20 | 1/2004 | 1225.808847 | 1176.949643 | 1232.570302 | 21 | 12/2003 | 1169.149766 | 1164.399666 | 1180.760902 | 21 | 11/2003 | 1139.264338 | 1134.831433 | 1166.227701 | 20 | 10/2003 | 1134.596664 | 1123.337606 | 1148.155494 | 23 | 9/2003 | 1066.279663 | 1055.445678 | 1130.356553 | 22 | 8/2003 | 1087.682528 | 1055.310259 | 1100.419811 | 21 | 7/2003 | 1109.472226 | 1104.173833 | 1117.969549 | 23 | 6/2003 | 1136.861710 | 1066.637696 | 1153.307323 | 21 | 5/2003 | 1081.807019 | 1070.014027 | 1128.463017 | 21 | 4/2003 | 1329.608742 | 1052.544366 | 2150.040000 | 20 | 3/2003 | 2117.887619 | 2015.000000 | 2150.040000 | 21 | 2/2003 | 2016.902500 | 2009.890000 | 2039.230000 | 20 | 1/2003 | 1965.663636 | 1909.660000 | 2031.580000 | 22 | 12/2002 | 1867.542500 | 1818.760000 | 1978.460000 | 20 | 11/2002 | 1818.935714 | 1797.450000 | 1838.910000 | 21 | 10/2002 | 1766.316522 | 1747.540000 | 1809.210000 | 23 | 9/2002 | 1762.649524 | 1735.300000 | 1790.650000 | 21 | 8/2002 | 1754.439091 | 1736.580000 | 1772.350000 | 22 | 7/2002 | 1777.032174 | 1743.960000 | 1817.090000 | 23 | 6/2002 | 1714.071000 | 1677.200000 | 1785.670000 | 20 | 5/2002 | 1636.567273 | 1603.670000 | 1679.770000 | 22 | 4/2002 | 1572.850952 | 1548.960000 | 1613.330000 | 21 | 3/2002 | 1535.343000 | 1501.760000 | 1554.120000 | 20 | 2/2002 | 1510.532500 | 1487.430000 | 1529.430000 | 20 | 1/2002 | 1531.215000 | 1492.260000 | 1561.030000 | 22 | 12/2001 | 1524.757895 | 1493.030000 | 1546.460000 | 19 | 11/2001 | 1528.352000 | 1506.700000 | 1565.110000 | 15 | 4/2001 | 237.696732 | 237.696732 | 237.696732 | 6 | 3/2001 | 237.696732 | 237.696732 | 237.696732 | 22 | 2/2001 | 237.696732 | 237.696732 | 237.696732 | 20 | 1/2001 | 237.696732 | 237.696732 | 237.696732 | 22 | 12/2000 | 237.696732 | 237.696732 | 237.696732 | 19 | 11/2000 | 237.696732 | 237.696732 | 237.696732 | 22 | 10/2000 | 237.696732 | 237.696732 | 237.696732 | 22 | 9/2000 | 237.696732 | 237.696732 | 237.696732 | 21 | 8/2000 | 237.696732 | 237.696732 | 237.696732 | 23 | 7/2000 | 237.696732 | 237.696732 | 237.696732 | 21 | 6/2000 | 237.696732 | 237.696732 | 237.696732 | 22 | 5/2000 | 237.696732 | 237.696732 | 237.696732 | 22 | 4/2000 | 237.696732 | 237.696732 | 237.696732 | 18 | 3/2000 | 237.696732 | 237.696732 | 237.696732 | 23 | 2/2000 | 237.696732 | 237.696732 | 237.696732 | 21 | 1/2000 | 237.696732 | 237.696732 | 237.696732 | 21 | 12/1999 | 145.406219 | 145.406219 | 145.406219 | 23 | 11/1999 | 145.406219 | 145.406219 | 145.406219 | 22 | 10/1999 | 145.406219 | 145.406219 | 145.406219 | 21 | 9/1999 | 145.406219 | 145.406219 | 145.406219 | 22 | 8/1999 | 145.406219 | 145.406219 | 145.406219 | 22 | 7/1999 | 145.406219 | 145.406219 | 145.406219 | 22 | 6/1999 | 145.406219 | 145.406219 | 145.406219 | 22 | 5/1999 | 145.406219 | 145.406219 | 145.406219 | 21 | 4/1999 | 145.406219 | 145.406219 | 145.406219 | 22 | 3/1999 | 145.406219 | 145.406219 | 145.406219 | 23 | 2/1999 | 145.406219 | 145.406219 | 145.406219 | 20 | 1/1999 | 145.406219 | 145.406219 | 145.406219 | 21 | 12/1998 | 104.265551 | 104.166539 | 104.376135 | 23 | 11/1998 | 104.249011 | 104.106070 | 104.439595 | 21 | 10/1998 | 104.331628 | 104.183743 | 104.507496 | 22 | 9/1998 | 103.994401 | 103.709459 | 104.112178 | 22 | 8/1998 | 103.747869 | 103.510436 | 103.875607 | 21 | 7/1998 | 103.605996 | 103.342463 | 103.814432 | 23 | 6/1998 | 103.608680 | 103.366686 | 103.835942 | 22 | 5/1998 | 103.803302 | 103.471100 | 103.941566 | 21 | 4/1998 | 103.311506 | 103.075993 | 103.516454 | 22 | 3/1998 | 103.297803 | 103.027871 | 103.477606 | 22 | 2/1998 | 103.506118 | 103.443762 | 103.645802 | 20 | 1/1998 | 103.531745 | 103.375156 | 103.678862 | 22 | 12/1997 | 78.283014 | 78.189648 | 78.432060 | 23 | 11/1997 | 78.370380 | 78.269856 | 78.499296 | 20 | 10/1997 | 78.544913 | 78.396510 | 78.661049 | 23 | 9/1997 | 78.555738 | 78.373728 | 78.687203 | 22 | 8/1997 | 78.288489 | 77.960585 | 78.433582 | 21 | 7/1997 | 78.156054 | 77.911752 | 78.429696 | 23 | 6/1997 | 78.611867 | 78.426029 | 78.709601 | 21 | 5/1997 | 78.778210 | 78.641330 | 78.914107 | 22 | 4/1997 | 78.773618 | 78.674575 | 78.905932 | 22 | 3/1997 | 78.950696 | 78.820255 | 79.108056 | 21 | 2/1997 | 78.964990 | 78.857477 | 79.177275 | 20 | 1/1997 | 79.171023 | 78.996070 | 79.287582 | 23 | 12/1996 | 53.041514 | 52.926543 | 53.171340 | 22 | 11/1996 | 53.176920 | 53.035785 | 53.265713 | 21 | 10/1996 | 53.374276 | 53.279812 | 53.463602 | 23 | 9/1996 | 53.524708 | 53.452281 | 53.581322 | 21 | 8/1996 | 53.624952 | 53.597231 | 53.661863 | 22 | 7/1996 | 53.550351 | 53.462962 | 53.640784 | 23 | 6/1996 | 53.514384 | 53.474369 | 53.543990 | 20 | 5/1996 | 53.588016 | 53.500578 | 53.645506 | 23 | 4/1996 | 53.672525 | 53.618002 | 53.708260 | 22 | 3/1996 | 53.706309 | 53.674597 | 53.737369 | 21 | 2/1996 | 53.707657 | 53.671019 | 53.760099 | 21 | 1/1996 | 53.742578 | 53.718845 | 53.779354 | 23 | 12/1995 | 37.393633 | 37.384864 | 37.406357 | 21 | 11/1995 | 37.391441 | 37.342127 | 37.436812 | 22 | 10/1995 | 37.347420 | 37.287776 | 37.398088 | 22 | 9/1995 | 37.295429 | 37.255842 | 37.348399 | 21 | 8/1995 | 37.314881 | 37.274213 | 37.384032 | 23 | 7/1995 | 37.370134 | 37.338628 | 37.389856 | 21 | 6/1995 | 37.327656 | 37.277335 | 37.389948 | 22 | 5/1995 | 37.313996 | 37.257187 | 37.392486 | 23 | 4/1995 | 37.324294 | 37.294903 | 37.353164 | 20 | 3/1995 | 37.271664 | 37.168646 | 37.324104 | 23 | 2/1995 | 37.157288 | 37.090505 | 37.210038 | 20 | 1/1995 | 37.091125 | 37.066489 | 37.115960 | 22 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するEUR / UZS その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|