為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/271 USD-アメリカ合衆国 [アメリカ・ドル / $]=1 790.1905 VAL-バチカン (->EUR) [読みます] | 1 USD=1 790.190459 VAL | 1 VAL-バチカン (->EUR) [読みます]=0.0006 USD-アメリカ合衆国 [アメリカ・ドル / $] | 1 VAL=0.000559 USD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)2001-11-12 / 2024-03-27
月 | 平均値 USD/VAL= | 最安値 USD/VAL= | 最高値 USD/VAL= | 日数 | 3/2024 | 1780.433845 | 1770.061249 | 1790.687136 | 19 | 2/2024 | 1793.748850 | 1779.169347 | 1807.402222 | 21 | 1/2024 | 1774.571478 | 1752.280543 | 1789.032616 | 23 | 12/2023 | 1774.215340 | 1742.190031 | 1800.009296 | 21 | 11/2023 | 1791.731721 | 1762.649067 | 1837.591345 | 22 | 10/2023 | 1833.174685 | 1821.171934 | 1849.527175 | 22 | 9/2023 | 1812.430652 | 1785.568056 | 1837.765756 | 21 | 8/2023 | 1775.012113 | 1757.210273 | 1792.344719 | 23 | 7/2023 | 1751.211635 | 1720.364283 | 1779.823513 | 21 | 6/2023 | 1786.395784 | 1762.649067 | 1812.477768 | 22 | 5/2023 | 1781.090447 | 1748.482933 | 1812.477768 | 23 | 4/2023 | 1766.315804 | 1751.171204 | 1781.297148 | 20 | 3/2023 | 1808.804308 | 1778.679037 | 1836.197250 | 23 | 2/2023 | 1807.243272 | 1762.167819 | 1834.631419 | 20 | 1/2023 | 1798.211417 | 1775.905714 | 1844.066667 | 22 | 12/2022 | 1828.648997 | 1815.366585 | 1852.180983 | 21 | 11/2022 | 1898.914740 | 1850.587786 | 1985.307085 | 22 | 10/2022 | 1970.824633 | 1929.132211 | 1996.772198 | 21 | 9/2022 | 1955.590336 | 1902.968059 | 2024.328280 | 22 | 8/2022 | 1911.986499 | 1872.963823 | 1950.508714 | 23 | 7/2022 | 1902.454510 | 1852.003826 | 1935.302349 | 21 | 6/2022 | 1832.790747 | 1802.355022 | 1864.128237 | 22 | 5/2022 | 1830.550068 | 1798.838722 | 1864.487241 | 22 | 4/2022 | 1790.080827 | 1751.963446 | 1846.704816 | 19 | 3/2022 | 1757.287320 | 1734.698083 | 1777.699229 | 23 | 2/2022 | 1707.273083 | 1689.000349 | 1734.542686 | 20 | 1/2022 | 1711.412590 | 1689.147693 | 1738.435985 | 21 | 12/2021 | 1712.947297 | 1707.619720 | 1720.211443 | 23 | 11/2021 | 1696.628680 | 1668.766698 | 1727.886846 | 22 | 10/2021 | 1668.997530 | 1661.321321 | 1677.586207 | 21 | 9/2021 | 1645.114511 | 1630.955189 | 1672.225581 | 22 | 8/2021 | 1644.876098 | 1629.034158 | 1659.043784 | 22 | 7/2021 | 1637.895256 | 1628.349172 | 1645.648479 | 22 | 6/2021 | 1607.426742 | 1583.860941 | 1629.308314 | 22 | 5/2021 | 1594.233792 | 1578.824201 | 1612.886297 | 21 | 4/2021 | 1616.491953 | 1596.397065 | 1648.450536 | 20 | 3/2021 | 1627.337031 | 1606.463121 | 1651.402985 | 23 | 2/2021 | 1600.539526 | 1583.860941 | 1615.847451 | 20 | 1/2021 | 1590.964259 | 1569.354839 | 1604.998342 | 20 | 12/2020 | 1591.112775 | 1576.638710 | 1617.872660 | 22 | 11/2020 | 1635.720182 | 1616.252087 | 1661.749056 | 21 | 10/2020 | 1644.390259 | 1633.156208 | 1655.214567 | 22 | 9/2020 | 1642.053434 | 1615.308251 | 1664.320096 | 22 | 8/2020 | 1637.047801 | 1621.666667 | 1651.262152 | 21 | 7/2020 | 1689.539686 | 1634.258947 | 1728.812500 | 23 | 6/2020 | 1720.479203 | 1702.215385 | 1741.876574 | 22 | 5/2020 | 1776.215218 | 1738.748204 | 1795.669109 | 20 | 4/2020 | 1782.659591 | 1766.186263 | 1797.502785 | 20 | 3/2020 | 1750.743839 | 1690.179818 | 1808.415056 | 22 | 2/2020 | 1775.692343 | 1749.746973 | 1794.504171 | 20 | 1/2020 | 1744.374977 | 1729.739146 | 1760.085447 | 22 | 12/2019 | 1742.310297 | 1723.580203 | 1756.572621 | 20 | 11/2019 | 1752.160608 | 1735.319950 | 1763.130577 | 21 | 10/2019 | 1751.958286 | 1732.990244 | 1776.720499 | 23 | 9/2019 | 1759.657683 | 1745.016222 | 1778.188998 | 21 | 8/2019 | 1740.322633 | 1725.423276 | 1754.503443 | 22 | 7/2019 | 1726.031029 | 1706.115076 | 1742.033288 | 23 | 6/2019 | 1714.567991 | 1699.376865 | 1731.130979 | 20 | 5/2019 | 1731.205621 | 1721.894175 | 1739.060535 | 22 | 4/2019 | 1722.969566 | 1710.334776 | 1740.780365 | 20 | 3/2019 | 1713.169306 | 1700.421533 | 1726.038510 | 21 | 2/2019 | 1705.833224 | 1687.969663 | 1719.600355 | 20 | 1/2019 | 1696.079526 | 1678.604248 | 1707.318579 | 22 | 12/2018 | 1700.863220 | 1690.474943 | 1715.790873 | 19 | 11/2018 | 1703.478601 | 1685.618525 | 1719.447651 | 22 | 10/2018 | 1686.135522 | 1668.335344 | 1710.788125 | 23 | 9/2018 | 1660.860689 | 1644.111404 | 1674.684311 | 20 | 8/2018 | 1676.737981 | 1653.518360 | 1710.334776 | 23 | 7/2018 | 1656.979666 | 1642.437866 | 1670.926821 | 22 | 6/2018 | 1658.097109 | 1635.915850 | 1678.749783 | 21 | 5/2018 | 1639.393209 | 1612.617640 | 1675.263886 | 22 | 4/2018 | 1577.333666 | 1563.020665 | 1604.200497 | 20 | 3/2018 | 1569.621474 | 1558.868046 | 1590.888177 | 21 | 2/2018 | 1568.177227 | 1549.883935 | 1585.287375 | 20 | 1/2018 | 1587.452576 | 1554.363009 | 1622.753939 | 22 | 12/2017 | 1635.931496 | 1614.500125 | 1649.855147 | 19 | 11/2017 | 1649.720003 | 1620.038487 | 1674.684311 | 22 | 10/2017 | 1647.118972 | 1633.156208 | 1668.479104 | 22 | 9/2017 | 1625.201104 | 1605.530680 | 1649.152542 | 21 | 8/2017 | 1639.960340 | 1607.129814 | 1653.518360 | 23 | 7/2017 | 1682.307560 | 1650.839799 | 1709.127019 | 21 | 6/2017 | 1724.355241 | 1696.547796 | 1737.032385 | 22 | 5/2017 | 1751.366231 | 1722.200480 | 1782.937385 | 22 | 4/2017 | 1805.964681 | 1771.518756 | 1830.468898 | 18 | 3/2017 | 1812.380527 | 1778.188998 | 1841.611185 | 23 | 2/2017 | 1819.442299 | 1791.515544 | 1841.786360 | 20 | 1/2017 | 1824.366164 | 1800.344026 | 1864.487241 | 22 | 12/2016 | 1836.816336 | 1799.173016 | 1868.265149 | 21 | 11/2016 | 1793.617904 | 1745.173502 | 1835.675009 | 22 | 10/2016 | 1756.266208 | 1723.273407 | 1780.969463 | 21 | 9/2016 | 1726.971806 | 1714.120042 | 1737.188229 | 22 | 8/2016 | 1727.085760 | 1707.619720 | 1747.851598 | 23 | 7/2016 | 1749.388134 | 1735.475486 | 1763.130577 | 21 | 6/2016 | 1724.530731 | 1700.122926 | 1760.565557 | 22 | 5/2016 | 1712.057663 | 1673.671017 | 1738.279917 | 22 | 4/2016 | 1707.624747 | 1693.728132 | 1720.822965 | 21 | 3/2016 | 1744.802822 | 1700.720246 | 1783.594326 | 21 | 2/2016 | 1745.740950 | 1706.415793 | 1779.005880 | 21 | 1/2016 | 1783.034045 | 1773.141026 | 1802.522808 | 20 | 12/2015 | 1780.305739 | 1761.847134 | 1826.669811 | 22 | 11/2015 | 1803.785161 | 1755.139594 | 1830.295869 | 21 | 10/2015 | 1723.707357 | 1692.691669 | 1771.518756 | 22 | 9/2015 | 1725.617715 | 1695.656362 | 1738.435985 | 22 | 8/2015 | 1738.728274 | 1682.835043 | 1779.169347 | 21 | 7/2015 | 1761.021963 | 1731.130979 | 1784.251751 | 23 | 6/2015 | 1726.901955 | 1697.886706 | 1769.252558 | 22 | 5/2015 | 1736.966162 | 1695.656362 | 1782.444997 | 20 | 4/2015 | 1796.651337 | 1726.500223 | 1834.979151 | 20 | 3/2015 | 1787.218924 | 1724.654850 | 1834.110069 | 22 | 2/2015 | 1706.059872 | 1691.508692 | 1722.660142 | 20 | 1/2015 | 1666.866255 | 1607.797061 | 1729.121272 | 21 | 12/2014 | 1570.325299 | 1544.444444 | 1594.819208 | 21 | 11/2014 | 1552.485796 | 1544.198102 | 1562.390059 | 20 | 10/2014 | 1527.951849 | 1509.997660 | 1546.047589 | 23 | 9/2014 | 1500.992216 | 1472.336704 | 1538.798379 | 22 | 8/2014 | 1454.138319 | 1442.609149 | 1469.431585 | 21 | 7/2014 | 1430.182505 | 1414.574810 | 1447.245684 | 23 | 6/2014 | 1424.537625 | 1417.681945 | 1431.305441 | 21 | 5/2014 | 1410.120577 | 1387.708736 | 1422.995517 | 21 | 4/2014 | 1401.838887 | 1395.811707 | 1413.335766 | 20 | 3/2014 | 1400.840086 | 1388.803615 | 1410.042237 | 21 | 2/2014 | 1417.693131 | 1401.773691 | 1434.805484 | 20 | 1/2014 | 1422.672912 | 1414.678162 | 1432.576206 | 22 | 12/2013 | 1413.010495 | 1401.672217 | 1430.459515 | 20 | 11/2013 | 1435.060437 | 1422.577327 | 1448.761691 | 21 | 10/2013 | 1420.149118 | 1402.586020 | 1435.018158 | 23 | 9/2013 | 1450.780041 | 1429.509044 | 1476.153084 | 21 | 8/2013 | 1454.826072 | 1445.840800 | 1466.537908 | 22 | 7/2013 | 1480.489435 | 1457.595604 | 1511.176149 | 23 | 6/2013 | 1468.245539 | 1444.330897 | 1488.522448 | 20 | 5/2013 | 1491.589542 | 1467.872034 | 1506.473197 | 22 | 4/2013 | 1486.543151 | 1474.803869 | 1510.586675 | 21 | 3/2013 | 1493.681338 | 1479.197861 | 1516.502193 | 20 | 2/2013 | 1449.609937 | 1419.136617 | 1480.668349 | 20 | 1/2013 | 1457.351073 | 1428.981550 | 1488.064863 | 22 | 12/2012 | 1475.986350 | 1455.623215 | 1500.402945 | 19 | 11/2012 | 1509.530941 | 1490.126212 | 1525.342682 | 22 | 10/2012 | 1492.441913 | 1475.815549 | 1503.665450 | 23 | 9/2012 | 1506.402306 | 1478.633066 | 1540.634946 | 20 | 8/2012 | 1561.638874 | 1535.381810 | 1581.273989 | 23 | 7/2012 | 1575.881003 | 1537.576431 | 1601.679213 | 22 | 6/2012 | 1545.844160 | 1524.142003 | 1571.392631 | 21 | 5/2012 | 1514.482792 | 1474.466951 | 1561.130372 | 22 | 4/2012 | 1471.182487 | 1453.765298 | 1486.693796 | 19 | 3/2012 | 1466.827030 | 1449.737945 | 1482.936356 | 22 | 2/2012 | 1464.330430 | 1439.177940 | 1491.503620 | 21 | 1/2012 | 1500.617766 | 1469.543109 | 1528.352672 | 22 | 12/2011 | 1469.515765 | 1433.106358 | 1502.265498 | 21 | 11/2011 | 1428.583891 | 1402.179738 | 1463.655605 | 22 | 10/2011 | 1413.194745 | 1367.422316 | 1468.985661 | 21 | 9/2011 | 1406.616151 | 1355.456773 | 1441.749814 | 22 | 8/2011 | 1350.026438 | 1336.556913 | 1369.065969 | 23 | 7/2011 | 1357.583711 | 1335.358621 | 1385.524150 | 21 | 6/2011 | 1345.861025 | 1321.505597 | 1374.410846 | 22 | 5/2011 | 1349.856430 | 1301.081844 | 1381.077033 | 22 | 4/2011 | 1340.980909 | 1303.008075 | 1369.259600 | 19 | 3/2011 | 1383.527606 | 1362.514953 | 1405.844769 | 23 | 2/2011 | 1418.710375 | 1399.645800 | 1440.677083 | 20 | 1/2011 | 1449.899491 | 1411.687081 | 1500.635511 | 21 | 12/2010 | 1464.713741 | 1441.213249 | 1482.141764 | 23 | 11/2010 | 1418.133618 | 1359.358326 | 1489.667641 | 22 | 10/2010 | 1393.296260 | 1373.143749 | 1412.820139 | 21 | 9/2010 | 1482.606336 | 1418.720692 | 1524.982279 | 22 | 8/2010 | 1502.076333 | 1461.005055 | 1535.381810 | 22 | 7/2010 | 1516.984828 | 1481.574719 | 1577.923560 | 22 | 6/2010 | 1586.179353 | 1562.642240 | 1621.395076 | 22 | 5/2010 | 1541.760017 | 1462.660523 | 1584.120101 | 21 | 4/2010 | 1444.468405 | 1422.159383 | 1461.887505 | 20 | 3/2010 | 1427.146749 | 1406.661823 | 1451.694407 | 23 | 2/2010 | 1414.958898 | 1384.632437 | 1435.443695 | 20 | 1/2010 | 1356.898241 | 1329.581817 | 1386.417013 | 20 | 12/2009 | 1325.454380 | 1280.601852 | 1356.311292 | 22 | 11/2009 | 1298.557727 | 1283.743287 | 1320.964661 | 21 | 10/2009 | 1306.956287 | 1289.127830 | 1331.959827 | 22 | 9/2009 | 1329.883261 | 1309.795035 | 1361.652602 | 22 | 8/2009 | 1357.132114 | 1343.698820 | 1375.973565 | 21 | 7/2009 | 1374.529113 | 1356.976663 | 1393.300712 | 23 | 6/2009 | 1381.534841 | 1359.931170 | 1399.039017 | 22 | 5/2009 | 1418.908419 | 1373.435948 | 1464.319746 | 20 | 4/2009 | 1468.154428 | 1434.699170 | 1497.270337 | 20 | 3/2009 | 1485.046980 | 1416.333845 | 1542.230187 | 22 | 2/2009 | 1514.633140 | 1488.522448 | 1537.820666 | 20 | 1/2009 | 1463.285302 | 1396.415693 | 1513.302071 | 21 | 12/2008 | 1442.911252 | 1324.760536 | 1535.747145 | 21 | 11/2008 | 1520.913542 | 1496.923077 | 1545.924152 | 20 | 10/2008 | 1455.341260 | 1375.094098 | 1553.988764 | 23 | 9/2008 | 1347.820602 | 1314.418573 | 1389.600976 | 22 | 8/2008 | 1293.550212 | 1243.270836 | 1326.394027 | 21 | 7/2008 | 1227.893087 | 1210.925578 | 1242.074540 | 23 | 6/2008 | 1245.041933 | 1226.729600 | 1262.565206 | 21 | 5/2008 | 1244.715214 | 1228.519764 | 1261.660259 | 21 | 4/2008 | 1229.423560 | 1214.723965 | 1247.114518 | 22 | 3/2008 | 1247.303750 | 1224.557298 | 1274.197157 | 19 | 2/2008 | 1313.074628 | 1276.633481 | 1334.162475 | 21 | 1/2008 | 1315.655815 | 1299.946291 | 1337.018368 | 22 | 12/2007 | 1329.032285 | 1313.526898 | 1349.411109 | 19 | 11/2007 | 1318.750157 | 1301.781632 | 1342.487693 | 22 | 10/2007 | 1361.010196 | 1340.257493 | 1379.404431 | 23 | 9/2007 | 1393.618624 | 1365.493653 | 1425.824742 | 20 | 8/2007 | 1421.472171 | 1401.266464 | 1444.438642 | 23 | 7/2007 | 1411.778516 | 1399.746982 | 1424.985281 | 22 | 6/2007 | 1443.015836 | 1430.882353 | 1457.266501 | 21 | 5/2007 | 1433.098527 | 1422.159383 | 1442.824143 | 22 | 4/2007 | 1432.638429 | 1418.616748 | 1450.172259 | 19 | 3/2007 | 1462.297053 | 1450.172259 | 1479.989299 | 22 | 2/2007 | 1481.051483 | 1463.544974 | 1498.081238 | 20 | 1/2007 | 1489.675432 | 1459.133384 | 1501.799426 | 22 | 12/2006 | 1465.487013 | 1452.456680 | 1478.633066 | 19 | 11/2006 | 1503.351744 | 1466.871212 | 1524.381987 | 22 | 10/2006 | 1535.428840 | 1520.193138 | 1547.159409 | 22 | 9/2006 | 1521.016604 | 1506.590414 | 1530.164375 | 21 | 8/2006 | 1511.396890 | 1498.776995 | 1522.464224 | 23 | 7/2006 | 1526.660812 | 1513.420353 | 1551.249800 | 21 | 6/2006 | 1530.781837 | 1494.266090 | 1548.768197 | 22 | 5/2006 | 1516.377233 | 1499.357287 | 1537.698539 | 22 | 4/2006 | 1578.092543 | 1544.444444 | 1605.131394 | 18 | 3/2006 | 1610.952793 | 1589.060320 | 1625.342063 | 23 | 2/2006 | 1621.945389 | 1601.281839 | 1633.707391 | 20 | 1/2006 | 1599.939603 | 1574.971531 | 1637.299171 | 22 | 12/2005 | 1633.249561 | 1610.873544 | 1655.356074 | 21 | 11/2005 | 1643.030509 | 1608.064114 | 1659.612582 | 22 | 10/2005 | 1611.656827 | 1594.425231 | 1622.617950 | 21 | 9/2005 | 1580.096630 | 1543.951838 | 1612.886297 | 22 | 8/2005 | 1575.235677 | 1554.363009 | 1589.582136 | 23 | 7/2005 | 1608.547900 | 1588.799540 | 1629.445426 | 21 | 6/2005 | 1591.765055 | 1571.137618 | 1606.329849 | 22 | 5/2005 | 1525.623952 | 1494.727497 | 1570.245722 | 22 | 4/2005 | 1496.636966 | 1480.668349 | 1511.530055 | 21 | 3/2005 | 1467.011341 | 1443.254323 | 1497.965341 | 21 | 2/2005 | 1488.009161 | 1460.233786 | 1517.215170 | 20 | 1/2005 | 1475.823707 | 1433.530762 | 1496.807359 | 21 | 12/2004 | 1444.284866 | 1420.281669 | 1467.872034 | 23 | 11/2004 | 1490.654767 | 1456.389620 | 1524.022039 | 22 | 10/2004 | 1550.631608 | 1513.656973 | 1578.438086 | 21 | 9/2004 | 1584.877217 | 1560.375534 | 1608.331257 | 22 | 8/2004 | 1590.390668 | 1566.688243 | 1615.847451 | 22 | 7/2004 | 1578.746729 | 1559.998389 | 1610.069849 | 22 | 6/2004 | 1594.631371 | 1571.775306 | 1613.423881 | 22 | 5/2004 | 1612.769428 | 1581.144864 | 1640.628707 | 21 | 4/2004 | 1615.739877 | 1571.647727 | 1637.299171 | 20 | 3/2004 | 1579.218599 | 1551.001282 | 1597.846179 | 23 | 2/2004 | 1531.238857 | 1505.887385 | 1559.244645 | 20 | 1/2004 | 1535.251064 | 1509.409105 | 1564.915542 | 21 | 12/2003 | 1576.344598 | 1533.072051 | 1616.926931 | 21 | 11/2003 | 1655.059818 | 1614.365516 | 1694.914216 | 20 | 10/2003 | 1656.130995 | 1642.577197 | 1672.225581 | 23 | 9/2003 | 1726.461442 | 1661.749056 | 1795.669109 | 22 | 8/2003 | 1738.844197 | 1699.675211 | 1790.190459 | 21 | 7/2003 | 1702.831504 | 1677.440873 | 1738.435985 | 23 | 6/2003 | 1660.402016 | 1633.431753 | 1696.547796 | 21 | 5/2003 | 1672.267206 | 1626.980926 | 1726.038510 | 21 | 4/2003 | 1785.265193 | 1739.529243 | 1829.776980 | 20 | 3/2003 | 1792.190179 | 1747.536101 | 1831.854305 | 21 | 2/2003 | 1797.385050 | 1774.766269 | 1808.583972 | 20 | 1/2003 | 1823.287488 | 1781.297148 | 1865.924641 | 22 | 12/2002 | 1902.025839 | 1846.352627 | 1961.574309 | 20 | 11/2002 | 1933.733134 | 1912.176575 | 1954.840989 | 21 | 10/2002 | 1973.600114 | 1957.805865 | 1988.977915 | 23 | 9/2002 | 1974.313065 | 1941.122807 | 2006.705358 | 21 | 8/2002 | 1980.379619 | 1961.176947 | 1998.833488 | 22 | 7/2002 | 1951.804153 | 1908.407254 | 1991.023136 | 23 | 6/2002 | 2027.332415 | 1941.122807 | 2079.104478 | 20 | 5/2002 | 2111.775476 | 2062.714392 | 2144.263566 | 22 | 4/2002 | 2185.967625 | 2142.365568 | 2209.597170 | 21 | 3/2002 | 2210.939503 | 2187.134305 | 2238.721239 | 20 | 2/2002 | 2225.559805 | 2201.808051 | 2243.130213 | 20 | 1/2002 | 2192.589877 | 2142.365568 | 2257.251107 | 22 | 12/2001 | 2171.360390 | 2139.761300 | 2200.807002 | 19 | 11/2001 | 2193.094463 | 2170.949658 | 2205.821372 | 15 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するUSD / VAL その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|