為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/241 ADP-アンドラ (ペセタ) [アンドラペセタ]=0.9951 JPY-日本 [日本円 / ¥] | 1 ADP=0.995096 JPY | 1 JPY-日本 [日本円 / ¥]=1.0049 ADP-アンドラ (ペセタ) [アンドラペセタ] | 1 JPY=1.004928 ADP |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)2000-05-31 / 2024-04-24
月 | 平均値 ADP/JPY= | 最安値 ADP/JPY= | 最高値 ADP/JPY= | 日数 | 4/2024 | 0.987823 | 0.979710 | 0.995096 | 18 | 3/2024 | 0.978476 | 0.964204 | 0.991430 | 21 | 2/2024 | 0.969896 | 0.955369 | 0.981934 | 21 | 1/2024 | 0.957546 | 0.935656 | 0.968651 | 23 | 12/2023 | 0.944551 | 0.930367 | 0.968471 | 21 | 11/2023 | 0.972703 | 0.957593 | 0.985960 | 22 | 10/2023 | 0.949826 | 0.940464 | 0.963422 | 22 | 9/2023 | 0.948368 | 0.944551 | 0.951282 | 21 | 8/2023 | 0.949372 | 0.938240 | 0.956511 | 23 | 7/2023 | 0.937201 | 0.921652 | 0.948457 | 21 | 6/2023 | 0.920442 | 0.896049 | 0.948517 | 22 | 5/2023 | 0.895171 | 0.880723 | 0.905725 | 23 | 4/2023 | 0.878734 | 0.862392 | 0.897612 | 20 | 3/2023 | 0.859507 | 0.838472 | 0.872730 | 23 | 2/2023 | 0.855703 | 0.840696 | 0.872850 | 20 | 1/2023 | 0.844687 | 0.828976 | 0.857103 | 22 | 12/2022 | 0.858380 | 0.843160 | 0.874653 | 21 | 11/2022 | 0.872213 | 0.861611 | 0.882406 | 22 | 10/2022 | 0.869816 | 0.848389 | 0.887034 | 21 | 9/2022 | 0.850842 | 0.831741 | 0.868462 | 22 | 8/2022 | 0.822514 | 0.804755 | 0.833724 | 23 | 7/2022 | 0.836451 | 0.819901 | 0.850492 | 21 | 6/2022 | 0.850845 | 0.830839 | 0.865037 | 22 | 5/2022 | 0.818824 | 0.804455 | 0.829998 | 22 | 4/2022 | 0.821020 | 0.809924 | 0.839073 | 19 | 3/2022 | 0.785588 | 0.754571 | 0.821343 | 23 | 2/2022 | 0.785261 | 0.770978 | 0.795860 | 20 | 1/2022 | 0.781370 | 0.772240 | 0.788468 | 21 | 12/2021 | 0.774101 | 0.767973 | 0.783960 | 23 | 11/2021 | 0.782023 | 0.770498 | 0.794478 | 22 | 10/2021 | 0.788602 | 0.772421 | 0.800067 | 21 | 9/2021 | 0.779250 | 0.770377 | 0.784561 | 22 | 8/2021 | 0.777013 | 0.769115 | 0.782337 | 22 | 7/2021 | 0.783414 | 0.775065 | 0.795860 | 22 | 6/2021 | 0.797131 | 0.786785 | 0.805657 | 22 | 5/2021 | 0.796756 | 0.788528 | 0.804094 | 21 | 4/2021 | 0.784255 | 0.779573 | 0.794538 | 20 | 3/2021 | 0.777592 | 0.772781 | 0.782337 | 23 | 2/2021 | 0.766245 | 0.758718 | 0.779693 | 20 | 1/2021 | 0.759126 | 0.752347 | 0.764848 | 20 | 12/2020 | 0.758947 | 0.750784 | 0.764668 | 22 | 11/2020 | 0.742908 | 0.732814 | 0.750003 | 21 | 10/2020 | 0.744588 | 0.733776 | 0.750965 | 22 | 9/2020 | 0.748268 | 0.737442 | 0.762805 | 22 | 8/2020 | 0.753692 | 0.748320 | 0.760761 | 21 | 7/2020 | 0.735521 | 0.723078 | 0.747118 | 23 | 6/2020 | 0.727949 | 0.719712 | 0.743873 | 22 | 5/2020 | 0.702385 | 0.689060 | 0.716947 | 20 | 4/2020 | 0.703004 | 0.694289 | 0.712500 | 20 | 3/2020 | 0.714587 | 0.702223 | 0.725241 | 22 | 2/2020 | 0.721368 | 0.713401 | 0.726984 | 20 | 1/2020 | 0.729405 | 0.721335 | 0.738043 | 22 | 12/2019 | 0.728673 | 0.722116 | 0.735819 | 20 | 11/2019 | 0.723244 | 0.718149 | 0.726804 | 21 | 10/2019 | 0.718277 | 0.704206 | 0.728968 | 23 | 9/2019 | 0.710648 | 0.697475 | 0.720193 | 21 | 8/2019 | 0.710271 | 0.704266 | 0.722296 | 22 | 7/2019 | 0.729663 | 0.722116 | 0.738824 | 23 | 6/2019 | 0.733719 | 0.727705 | 0.739786 | 20 | 5/2019 | 0.738933 | 0.728847 | 0.751325 | 22 | 4/2019 | 0.753886 | 0.747960 | 0.761843 | 20 | 3/2019 | 0.755315 | 0.746217 | 0.765389 | 21 | 2/2019 | 0.752948 | 0.747719 | 0.759920 | 20 | 1/2019 | 0.747307 | 0.734497 | 0.751746 | 22 | 12/2018 | 0.768562 | 0.756374 | 0.775666 | 19 | 11/2018 | 0.774035 | 0.769716 | 0.781436 | 22 | 10/2018 | 0.779011 | 0.764067 | 0.794839 | 23 | 9/2018 | 0.784531 | 0.772541 | 0.798024 | 20 | 8/2018 | 0.770500 | 0.755292 | 0.786184 | 23 | 7/2018 | 0.782712 | 0.773142 | 0.792194 | 22 | 6/2018 | 0.772475 | 0.761963 | 0.782878 | 21 | 5/2018 | 0.778745 | 0.756554 | 0.792374 | 22 | 4/2018 | 0.794283 | 0.783900 | 0.799526 | 20 | 3/2018 | 0.786470 | 0.779753 | 0.795199 | 21 | 2/2018 | 0.801107 | 0.785643 | 0.824709 | 20 | 1/2018 | 0.812896 | 0.803072 | 0.820081 | 22 | 12/2017 | 0.803183 | 0.796041 | 0.811426 | 19 | 11/2017 | 0.795691 | 0.790571 | 0.802051 | 22 | 10/2017 | 0.797923 | 0.792314 | 0.807820 | 22 | 9/2017 | 0.792878 | 0.778311 | 0.805416 | 21 | 8/2017 | 0.779790 | 0.769416 | 0.788828 | 23 | 7/2017 | 0.778202 | 0.772060 | 0.783539 | 21 | 6/2017 | 0.748768 | 0.737923 | 0.772841 | 22 | 5/2017 | 0.745815 | 0.736060 | 0.755292 | 22 | 4/2017 | 0.710964 | 0.697234 | 0.731792 | 18 | 3/2017 | 0.725278 | 0.716226 | 0.735759 | 23 | 2/2017 | 0.722224 | 0.713942 | 0.734737 | 20 | 1/2017 | 0.734052 | 0.726684 | 0.739305 | 22 | 12/2016 | 0.735607 | 0.728427 | 0.741649 | 21 | 11/2016 | 0.702780 | 0.686596 | 0.724099 | 22 | 10/2016 | 0.687999 | 0.678903 | 0.697174 | 21 | 9/2016 | 0.686465 | 0.676079 | 0.696273 | 22 | 8/2016 | 0.682073 | 0.677100 | 0.691224 | 23 | 7/2016 | 0.692666 | 0.668145 | 0.708473 | 21 | 6/2016 | 0.711918 | 0.671932 | 0.734196 | 22 | 5/2016 | 0.740529 | 0.734617 | 0.748260 | 22 | 4/2016 | 0.746981 | 0.735158 | 0.769716 | 21 | 3/2016 | 0.753580 | 0.738884 | 0.768694 | 21 | 2/2016 | 0.765366 | 0.738403 | 0.793276 | 21 | 1/2016 | 0.771240 | 0.764427 | 0.794839 | 20 | 12/2015 | 0.795486 | 0.784742 | 0.805837 | 22 | 11/2015 | 0.790915 | 0.779813 | 0.799827 | 21 | 10/2015 | 0.810399 | 0.795139 | 0.821283 | 22 | 9/2015 | 0.810470 | 0.798264 | 0.821944 | 22 | 8/2015 | 0.824131 | 0.812749 | 0.833604 | 21 | 7/2015 | 0.815461 | 0.804635 | 0.822665 | 23 | 6/2015 | 0.833841 | 0.816114 | 0.844242 | 22 | 5/2015 | 0.809852 | 0.801690 | 0.819360 | 20 | 4/2015 | 0.774915 | 0.760401 | 0.800909 | 20 | 3/2015 | 0.783777 | 0.769055 | 0.808181 | 22 | 2/2015 | 0.809479 | 0.799707 | 0.815694 | 20 | 1/2015 | 0.826211 | 0.794057 | 0.872730 | 21 | 12/2014 | 0.883840 | 0.872850 | 0.895688 | 21 | 11/2014 | 0.871642 | 0.853197 | 0.891000 | 20 | 10/2014 | 0.822456 | 0.811066 | 0.842499 | 23 | 9/2014 | 0.831743 | 0.818999 | 0.842078 | 22 | 8/2014 | 0.824028 | 0.820081 | 0.828916 | 21 | 7/2014 | 0.827732 | 0.820442 | 0.835767 | 23 | 6/2014 | 0.833715 | 0.828255 | 0.840095 | 21 | 5/2014 | 0.839880 | 0.830479 | 0.853798 | 21 | 4/2014 | 0.851144 | 0.845143 | 0.860169 | 20 | 3/2014 | 0.850312 | 0.838472 | 0.861791 | 21 | 2/2014 | 0.837480 | 0.822064 | 0.846045 | 20 | 1/2014 | 0.850235 | 0.830178 | 0.864376 | 22 | 12/2013 | 0.851508 | 0.833784 | 0.871588 | 20 | 11/2013 | 0.811203 | 0.790812 | 0.836669 | 21 | 10/2013 | 0.801298 | 0.790091 | 0.812027 | 23 | 9/2013 | 0.795797 | 0.785583 | 0.808782 | 21 | 8/2013 | 0.783351 | 0.773262 | 0.795440 | 22 | 7/2013 | 0.783683 | 0.771940 | 0.796942 | 23 | 6/2013 | 0.771669 | 0.753429 | 0.789009 | 20 | 5/2013 | 0.788088 | 0.772902 | 0.800909 | 22 | 4/2013 | 0.766551 | 0.719952 | 0.783660 | 21 | 3/2013 | 0.739164 | 0.723018 | 0.754631 | 20 | 2/2013 | 0.747662 | 0.721575 | 0.762564 | 20 | 1/2013 | 0.711257 | 0.684733 | 0.742550 | 22 | 12/2012 | 0.659342 | 0.638215 | 0.684372 | 19 | 11/2012 | 0.624662 | 0.603657 | 0.645307 | 22 | 10/2012 | 0.615881 | 0.603536 | 0.626675 | 23 | 9/2012 | 0.603975 | 0.591576 | 0.616879 | 20 | 8/2012 | 0.586460 | 0.576070 | 0.594762 | 23 | 7/2012 | 0.583386 | 0.568738 | 0.604077 | 22 | 6/2012 | 0.596567 | 0.578474 | 0.609787 | 21 | 5/2012 | 0.612855 | 0.586948 | 0.634008 | 22 | 4/2012 | 0.643089 | 0.632145 | 0.660813 | 19 | 3/2012 | 0.654360 | 0.636772 | 0.667785 | 22 | 2/2012 | 0.623650 | 0.598969 | 0.651437 | 21 | 1/2012 | 0.596963 | 0.584484 | 0.612912 | 22 | 12/2011 | 0.616321 | 0.602214 | 0.632565 | 21 | 11/2011 | 0.631186 | 0.616578 | 0.647771 | 22 | 10/2011 | 0.631429 | 0.607503 | 0.656425 | 21 | 9/2011 | 0.635573 | 0.614956 | 0.661594 | 22 | 8/2011 | 0.663711 | 0.650836 | 0.680586 | 23 | 7/2011 | 0.680721 | 0.664659 | 0.704566 | 21 | 6/2011 | 0.695674 | 0.682930 | 0.706490 | 22 | 5/2011 | 0.699982 | 0.687257 | 0.726323 | 22 | 4/2011 | 0.723710 | 0.710577 | 0.738043 | 19 | 3/2011 | 0.687448 | 0.663638 | 0.706850 | 23 | 2/2011 | 0.677749 | 0.669648 | 0.683291 | 20 | 1/2011 | 0.663403 | 0.644105 | 0.684553 | 21 | 12/2010 | 0.661772 | 0.649033 | 0.672412 | 23 | 11/2010 | 0.677259 | 0.655103 | 0.692065 | 22 | 10/2010 | 0.683179 | 0.672352 | 0.691765 | 21 | 9/2010 | 0.662649 | 0.639537 | 0.684252 | 22 | 8/2010 | 0.661351 | 0.638034 | 0.683110 | 22 | 7/2010 | 0.671680 | 0.653841 | 0.685214 | 22 | 6/2010 | 0.667085 | 0.650956 | 0.683591 | 22 | 5/2010 | 0.696135 | 0.658289 | 0.750965 | 21 | 4/2010 | 0.753221 | 0.742250 | 0.765810 | 20 | 3/2010 | 0.739415 | 0.725241 | 0.756855 | 23 | 2/2010 | 0.741982 | 0.725181 | 0.761663 | 20 | 1/2010 | 0.783353 | 0.756975 | 0.806739 | 20 | 12/2009 | 0.788588 | 0.776928 | 0.800789 | 22 | 11/2009 | 0.799102 | 0.776508 | 0.812027 | 21 | 10/2009 | 0.804492 | 0.781015 | 0.829938 | 21 | 9/2009 | 0.800212 | 0.786785 | 0.814131 | 22 | 8/2009 | 0.813255 | 0.796642 | 0.829457 | 21 | 7/2009 | 0.799911 | 0.770558 | 0.820562 | 23 | 6/2009 | 0.813721 | 0.799466 | 0.829577 | 22 | 5/2009 | 0.792410 | 0.773322 | 0.812689 | 20 | 4/2009 | 0.782794 | 0.751746 | 0.817497 | 20 | 3/2009 | 0.767211 | 0.736360 | 0.803132 | 22 | 2/2009 | 0.711000 | 0.685394 | 0.753248 | 20 | 1/2009 | 0.719609 | 0.683050 | 0.762143 | 21 | 12/2008 | 0.736317 | 0.702643 | 0.776628 | 21 | 11/2008 | 0.740913 | 0.717007 | 0.768634 | 20 | 10/2008 | 0.802534 | 0.695672 | 0.898814 | 23 | 9/2008 | 0.920753 | 0.889919 | 0.949659 | 22 | 8/2008 | 0.983430 | 0.962761 | 1.016672 | 21 | 7/2008 | 1.012426 | 0.995637 | 1.020218 | 23 | 6/2008 | 0.999268 | 0.972558 | 1.017093 | 21 | 5/2008 | 0.975503 | 0.954467 | 0.986081 | 21 | 4/2008 | 0.971006 | 0.946895 | 0.988244 | 22 | 3/2008 | 0.941147 | 0.916543 | 0.952905 | 19 | 2/2008 | 0.949413 | 0.929105 | 0.965045 | 21 | 1/2008 | 0.953667 | 0.922554 | 0.984638 | 22 | 12/2007 | 0.982974 | 0.970935 | 0.999002 | 19 | 11/2007 | 0.978994 | 0.958915 | 1.003089 | 22 | 10/2007 | 0.991356 | 0.970034 | 1.006815 | 23 | 9/2007 | 0.960535 | 0.941425 | 0.982955 | 20 | 8/2007 | 0.955925 | 0.917986 | 0.988665 | 23 | 7/2007 | 1.002261 | 0.971115 | 1.013787 | 22 | 6/2007 | 0.988994 | 0.976044 | 1.002188 | 21 | 5/2007 | 0.980966 | 0.970394 | 0.987042 | 22 | 4/2007 | 0.965735 | 0.945693 | 0.978568 | 19 | 3/2007 | 0.933017 | 0.907108 | 0.949058 | 22 | 2/2007 | 0.947198 | 0.934934 | 0.957713 | 20 | 1/2007 | 0.940953 | 0.928083 | 0.949960 | 22 | 12/2006 | 0.930515 | 0.917505 | 0.943168 | 19 | 11/2006 | 0.908162 | 0.896950 | 0.921291 | 22 | 10/2006 | 0.899426 | 0.893525 | 0.903922 | 22 | 9/2006 | 0.895800 | 0.888476 | 0.903321 | 21 | 8/2006 | 0.892712 | 0.880002 | 0.904884 | 23 | 7/2006 | 0.881665 | 0.872489 | 0.887575 | 21 | 6/2006 | 0.872129 | 0.864796 | 0.880002 | 22 | 5/2006 | 0.857663 | 0.846706 | 0.868523 | 22 | 4/2006 | 0.862973 | 0.854098 | 0.873090 | 18 | 3/2006 | 0.847187 | 0.832762 | 0.855961 | 23 | 2/2006 | 0.846030 | 0.828014 | 0.859748 | 20 | 1/2006 | 0.840305 | 0.826392 | 0.854579 | 22 | 12/2005 | 0.844883 | 0.831440 | 0.862272 | 21 | 11/2005 | 0.838961 | 0.827473 | 0.846225 | 22 | 10/2005 | 0.829709 | 0.817737 | 0.841597 | 21 | 9/2005 | 0.817756 | 0.810705 | 0.827353 | 22 | 8/2005 | 0.817285 | 0.804936 | 0.833243 | 23 | 7/2005 | 0.809864 | 0.797363 | 0.819480 | 21 | 6/2005 | 0.794634 | 0.786605 | 0.805056 | 22 | 5/2005 | 0.813609 | 0.802171 | 0.817256 | 22 | 4/2005 | 0.834422 | 0.818819 | 0.843040 | 21 | 3/2005 | 0.834402 | 0.825971 | 0.842138 | 21 | 2/2005 | 0.820679 | 0.805236 | 0.835828 | 20 | 1/2005 | 0.815113 | 0.800668 | 0.834445 | 21 | 12/2004 | 0.836248 | 0.822064 | 0.847607 | 23 | 11/2004 | 0.817901 | 0.808181 | 0.827293 | 22 | 10/2004 | 0.817202 | 0.810825 | 0.822485 | 21 | 9/2004 | 0.808394 | 0.793396 | 0.825791 | 22 | 8/2004 | 0.808593 | 0.795500 | 0.821343 | 22 | 7/2004 | 0.805851 | 0.791172 | 0.813590 | 22 | 6/2004 | 0.798710 | 0.783239 | 0.818518 | 22 | 5/2004 | 0.808255 | 0.790391 | 0.821463 | 21 | 4/2004 | 0.775774 | 0.759319 | 0.792555 | 20 | 3/2004 | 0.800099 | 0.763105 | 0.833003 | 23 | 2/2004 | 0.810038 | 0.790752 | 0.824829 | 20 | 1/2004 | 0.806143 | 0.787686 | 0.820802 | 21 | 12/2003 | 0.795929 | 0.785343 | 0.811667 | 21 | 11/2003 | 0.768328 | 0.750063 | 0.788768 | 20 | 10/2003 | 0.770006 | 0.758537 | 0.780835 | 23 | 9/2003 | 0.774970 | 0.753669 | 0.796581 | 22 | 8/2003 | 0.795608 | 0.763646 | 0.823086 | 21 | 7/2003 | 0.811296 | 0.792915 | 0.830599 | 23 | 6/2003 | 0.829700 | 0.815453 | 0.838111 | 21 | 5/2003 | 0.816346 | 0.798024 | 0.843280 | 21 | 4/2003 | 0.782007 | 0.768214 | 0.799226 | 20 | 3/2003 | 0.770234 | 0.757636 | 0.777349 | 21 | 2/2003 | 0.772926 | 0.758537 | 0.783600 | 20 | 1/2003 | 0.757969 | 0.747659 | 0.776327 | 22 | 12/2002 | 0.746639 | 0.740086 | 0.752347 | 20 | 11/2002 | 0.731131 | 0.724640 | 0.738524 | 21 | 10/2002 | 0.730663 | 0.725121 | 0.736661 | 23 | 9/2002 | 0.711481 | 0.697655 | 0.727465 | 21 | 8/2002 | 0.699010 | 0.690082 | 0.706910 | 22 | 7/2002 | 0.703827 | 0.693748 | 0.713522 | 23 | 6/2002 | 0.707983 | 0.695191 | 0.713582 | 20 | 5/2002 | 0.696338 | 0.690142 | 0.703004 | 22 | 4/2002 | 0.696029 | 0.689601 | 0.704386 | 21 | 3/2002 | 0.689634 | 0.675538 | 0.701742 | 20 | 2/2002 | 0.698568 | 0.690623 | 0.707752 | 20 | 1/2002 | 0.703881 | 0.689301 | 0.718390 | 22 | 12/2001 | 0.671429 | 0.650042 | 0.696954 | 19 | 11/2001 | 0.665610 | 0.646505 | 0.681997 | 22 | 10/2001 | 0.672776 | 0.660341 | 0.682815 | 23 | 9/2001 | 0.650492 | 0.641798 | 0.663346 | 20 | 8/2001 | 0.656415 | 0.646599 | 0.666594 | 23 | 7/2001 | 0.643100 | 0.630531 | 0.658104 | 22 | 6/2001 | 0.626116 | 0.604404 | 0.644282 | 21 | 5/2001 | 0.639589 | 0.606687 | 0.657187 | 22 | 4/2001 | 0.662812 | 0.641701 | 0.682093 | 19 | 3/2001 | 0.662886 | 0.649067 | 0.672352 | 22 | 2/2001 | 0.643291 | 0.627371 | 0.654604 | 20 | 1/2001 | 0.657247 | 0.640849 | 0.675046 | 22 | 12/2000 | 0.604067 | 0.585389 | 0.642633 | 19 | 11/2000 | 0.559955 | 0.550108 | 0.580467 | 22 | 10/2000 | 0.554592 | 0.535600 | 0.572367 | 22 | 9/2000 | 0.559270 | 0.542619 | 0.575666 | 21 | 8/2000 | 0.590985 | 0.575189 | 0.610003 | 23 | 7/2000 | 0.610303 | 0.598764 | 0.619795 | 21 | 6/2000 | 0.575983 | 0.565376 | 0.591378 | 22 | 5/2000 | 0.582480 | 0.582480 | 0.582480 | 1 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するADP / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|