為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/171 AFA-アフガニスタン(->AFN) [アフガニスタン旧アフガニ]=0.0022 JPY-日本 [日本円 / ¥] | 1 AFA=0.002154 JPY | 1 JPY-日本 [日本円 / ¥]=464.3142 AFA-アフガニスタン(->AFN) [アフガニスタン旧アフガニ] | 1 JPY=464.314234 AFA |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-17
月 | 平均値 AFA/JPY= | 最安値 AFA/JPY= | 最高値 AFA/JPY= | 日数 | 4/2024 | 0.002133 | 0.002088 | 0.002154 | 13 | 3/2024 | 0.002083 | 0.002026 | 0.002130 | 21 | 2/2024 | 0.002030 | 0.001965 | 0.002078 | 21 | 1/2024 | 0.002035 | 0.001981 | 0.002072 | 23 | 12/2023 | 0.002063 | 0.001999 | 0.002128 | 21 | 11/2023 | 0.002095 | 0.002015 | 0.002183 | 22 | 10/2023 | 0.001985 | 0.001922 | 0.002051 | 22 | 9/2023 | 0.001902 | 0.001833 | 0.002009 | 21 | 8/2023 | 0.001722 | 0.001643 | 0.001799 | 23 | 7/2023 | 0.001639 | 0.001591 | 0.001682 | 21 | 6/2023 | 0.001638 | 0.001596 | 0.001687 | 22 | 5/2023 | 0.001566 | 0.001510 | 0.001603 | 23 | 4/2023 | 0.001537 | 0.001465 | 0.001576 | 20 | 3/2023 | 0.001524 | 0.001496 | 0.001559 | 23 | 2/2023 | 0.001486 | 0.001435 | 0.001536 | 20 | 1/2023 | 0.001463 | 0.001426 | 0.001507 | 22 | 12/2022 | 0.001537 | 0.001475 | 0.001588 | 21 | 11/2022 | 0.001608 | 0.001547 | 0.001677 | 22 | 10/2022 | 0.001691 | 0.001637 | 0.001761 | 21 | 9/2022 | 0.001616 | 0.001572 | 0.001656 | 22 | 8/2022 | 0.001512 | 0.001463 | 0.001572 | 23 | 7/2022 | 0.001539 | 0.001494 | 0.001583 | 21 | 6/2022 | 0.001506 | 0.001447 | 0.001552 | 22 | 5/2022 | 0.001462 | 0.001407 | 0.001517 | 22 | 4/2022 | 0.001447 | 0.001383 | 0.001527 | 19 | 3/2022 | 0.001337 | 0.001253 | 0.001401 | 23 | 2/2022 | 0.001234 | 0.001139 | 0.001265 | 20 | 1/2022 | 0.001097 | 0.001082 | 0.001117 | 21 | 12/2021 | 0.001117 | 0.001011 | 0.001179 | 23 | 11/2021 | 0.001230 | 0.001171 | 0.001255 | 22 | 10/2021 | 0.001255 | 0.001231 | 0.001280 | 21 | 9/2021 | 0.001270 | 0.001239 | 0.001300 | 22 | 8/2021 | 0.001321 | 0.001270 | 0.001380 | 22 | 7/2021 | 0.001379 | 0.001343 | 0.001410 | 22 | 6/2021 | 0.001406 | 0.001397 | 0.001420 | 22 | 5/2021 | 0.001408 | 0.001394 | 0.001420 | 21 | 4/2021 | 0.001407 | 0.001375 | 0.001434 | 20 | 3/2021 | 0.001409 | 0.001382 | 0.001437 | 23 | 2/2021 | 0.001366 | 0.001356 | 0.001376 | 20 | 1/2021 | 0.001347 | 0.001335 | 0.001357 | 20 | 12/2020 | 0.001348 | 0.001337 | 0.001359 | 22 | 11/2020 | 0.001360 | 0.001345 | 0.001375 | 21 | 10/2020 | 0.001371 | 0.001359 | 0.001383 | 22 | 9/2020 | 0.001377 | 0.001357 | 0.001394 | 22 | 8/2020 | 0.001380 | 0.001368 | 0.001391 | 21 | 7/2020 | 0.001389 | 0.001368 | 0.001403 | 23 | 6/2020 | 0.001398 | 0.001381 | 0.001420 | 22 | 5/2020 | 0.001404 | 0.001397 | 0.001412 | 20 | 4/2020 | 0.001417 | 0.001396 | 0.001434 | 20 | 3/2020 | 0.001414 | 0.001347 | 0.001458 | 22 | 2/2020 | 0.001435 | 0.001411 | 0.001457 | 20 | 1/2020 | 0.001424 | 0.001402 | 0.001437 | 22 | 12/2019 | 0.001398 | 0.001385 | 0.001415 | 20 | 11/2019 | 0.001396 | 0.001385 | 0.001410 | 21 | 10/2019 | 0.001386 | 0.001366 | 0.001400 | 23 | 9/2019 | 0.001376 | 0.001357 | 0.001387 | 21 | 8/2019 | 0.001358 | 0.001341 | 0.001385 | 22 | 7/2019 | 0.001355 | 0.001342 | 0.001378 | 23 | 6/2019 | 0.001354 | 0.001326 | 0.001373 | 20 | 5/2019 | 0.001397 | 0.001367 | 0.001446 | 22 | 4/2019 | 0.001446 | 0.001434 | 0.001464 | 20 | 3/2019 | 0.001480 | 0.001460 | 0.001505 | 21 | 2/2019 | 0.001483 | 0.001458 | 0.001495 | 20 | 1/2019 | 0.001449 | 0.001432 | 0.001463 | 22 | 12/2018 | 0.001491 | 0.001464 | 0.001502 | 19 | 11/2018 | 0.001498 | 0.001485 | 0.001510 | 22 | 10/2018 | 0.001539 | 0.001503 | 0.001571 | 23 | 9/2018 | 0.001551 | 0.001527 | 0.001578 | 20 | 8/2018 | 0.001533 | 0.001517 | 0.001553 | 23 | 7/2018 | 0.001534 | 0.001504 | 0.001601 | 22 | 6/2018 | 0.001534 | 0.001506 | 0.001550 | 21 | 5/2018 | 0.001545 | 0.001521 | 0.001582 | 22 | 4/2018 | 0.001552 | 0.001532 | 0.001576 | 20 | 3/2018 | 0.001536 | 0.001521 | 0.001550 | 21 | 2/2018 | 0.001562 | 0.001538 | 0.001586 | 20 | 1/2018 | 0.001596 | 0.001564 | 0.001631 | 22 | 12/2017 | 0.001632 | 0.001620 | 0.001646 | 19 | 11/2017 | 0.001643 | 0.001612 | 0.001672 | 22 | 10/2017 | 0.001655 | 0.001640 | 0.001672 | 22 | 9/2017 | 0.001617 | 0.001569 | 0.001653 | 21 | 8/2017 | 0.001603 | 0.001581 | 0.001620 | 23 | 7/2017 | 0.001645 | 0.001615 | 0.001671 | 21 | 6/2017 | 0.001632 | 0.001609 | 0.001657 | 22 | 5/2017 | 0.001652 | 0.001620 | 0.001683 | 22 | 4/2017 | 0.001635 | 0.001611 | 0.001667 | 18 | 3/2017 | 0.001692 | 0.001651 | 0.001728 | 23 | 2/2017 | 0.001690 | 0.001677 | 0.001712 | 20 | 1/2017 | 0.001723 | 0.001696 | 0.001765 | 22 | 12/2016 | 0.001741 | 0.001709 | 0.001774 | 21 | 11/2016 | 0.001634 | 0.001562 | 0.001700 | 22 | 10/2016 | 0.001575 | 0.001536 | 0.001597 | 21 | 9/2016 | 0.001530 | 0.001506 | 0.001555 | 22 | 8/2016 | 0.001500 | 0.001477 | 0.001550 | 23 | 7/2016 | 0.001518 | 0.001463 | 0.001563 | 21 | 6/2016 | 0.001527 | 0.001476 | 0.001585 | 22 | 5/2016 | 0.001590 | 0.001548 | 0.001615 | 22 | 4/2016 | 0.001603 | 0.001568 | 0.001634 | 21 | 3/2016 | 0.001650 | 0.001632 | 0.001671 | 21 | 2/2016 | 0.001670 | 0.001619 | 0.001766 | 21 | 1/2016 | 0.001723 | 0.001708 | 0.001761 | 20 | 12/2015 | 0.001820 | 0.001748 | 0.001858 | 22 | 11/2015 | 0.001853 | 0.001803 | 0.001926 | 21 | 10/2015 | 0.001862 | 0.001831 | 0.001875 | 22 | 9/2015 | 0.001885 | 0.001850 | 0.001914 | 22 | 8/2015 | 0.001954 | 0.001857 | 0.002042 | 21 | 7/2015 | 0.002035 | 0.002006 | 0.002060 | 23 | 6/2015 | 0.002062 | 0.002016 | 0.002125 | 22 | 5/2015 | 0.002055 | 0.001978 | 0.002133 | 20 | 4/2015 | 0.002069 | 0.002048 | 0.002087 | 20 | 3/2015 | 0.002088 | 0.002061 | 0.002110 | 22 | 2/2015 | 0.002073 | 0.002048 | 0.002092 | 20 | 1/2015 | 0.002053 | 0.002018 | 0.002074 | 21 | 12/2014 | 0.002060 | 0.002002 | 0.002101 | 21 | 11/2014 | 0.002017 | 0.001975 | 0.002066 | 20 | 10/2014 | 0.001889 | 0.001839 | 0.001958 | 23 | 9/2014 | 0.001906 | 0.001876 | 0.001932 | 22 | 8/2014 | 0.001841 | 0.001802 | 0.001870 | 21 | 7/2014 | 0.001793 | 0.001726 | 0.001833 | 23 | 6/2014 | 0.001790 | 0.001734 | 0.001829 | 21 | 5/2014 | 0.001814 | 0.001797 | 0.001846 | 21 | 4/2014 | 0.001818 | 0.001776 | 0.001857 | 20 | 3/2014 | 0.001811 | 0.001773 | 0.001824 | 21 | 2/2014 | 0.001810 | 0.001775 | 0.001835 | 20 | 1/2014 | 0.001860 | 0.001794 | 0.001892 | 22 | 12/2013 | 0.001875 | 0.001803 | 0.001915 | 20 | 11/2013 | 0.001766 | 0.001721 | 0.001819 | 21 | 10/2013 | 0.001756 | 0.001730 | 0.001791 | 23 | 9/2013 | 0.001796 | 0.001758 | 0.001838 | 21 | 8/2013 | 0.001763 | 0.001716 | 0.001876 | 22 | 7/2013 | 0.001793 | 0.001737 | 0.001844 | 23 | 6/2013 | 0.001796 | 0.001747 | 0.001869 | 20 | 5/2013 | 0.001899 | 0.001844 | 0.001939 | 22 | 4/2013 | 0.001850 | 0.001771 | 0.001884 | 21 | 3/2013 | 0.001792 | 0.001771 | 0.001822 | 20 | 2/2013 | 0.001811 | 0.001765 | 0.001838 | 20 | 1/2013 | 0.001738 | 0.001698 | 0.001784 | 22 | 12/2012 | 0.001628 | 0.001564 | 0.001686 | 19 | 11/2012 | 0.001569 | 0.001528 | 0.001641 | 22 | 10/2012 | 0.001548 | 0.001534 | 0.001570 | 23 | 9/2012 | 0.001588 | 0.001526 | 0.001633 | 20 | 8/2012 | 0.001628 | 0.001615 | 0.001648 | 23 | 7/2012 | 0.001637 | 0.001618 | 0.001657 | 22 | 6/2012 | 0.001643 | 0.001617 | 0.001675 | 21 | 5/2012 | 0.001650 | 0.001630 | 0.001667 | 22 | 4/2012 | 0.001684 | 0.001660 | 0.001709 | 19 | 3/2012 | 0.001705 | 0.001675 | 0.001742 | 22 | 2/2012 | 0.001611 | 0.001575 | 0.001668 | 21 | 1/2012 | 0.001593 | 0.001580 | 0.001615 | 22 | 12/2011 | 0.001610 | 0.001600 | 0.001617 | 21 | 11/2011 | 0.001603 | 0.001586 | 0.001618 | 22 | 10/2011 | 0.001586 | 0.001568 | 0.001615 | 21 | 9/2011 | 0.001736 | 0.001579 | 0.001810 | 22 | 8/2011 | 0.001790 | 0.001779 | 0.001853 | 23 | 7/2011 | 0.001846 | 0.001801 | 0.001893 | 21 | 6/2011 | 0.001869 | 0.001857 | 0.001885 | 22 | 5/2011 | 0.001887 | 0.001854 | 0.001908 | 22 | 4/2011 | 0.001938 | 0.001888 | 0.001981 | 19 | 3/2011 | 0.001899 | 0.001834 | 0.001932 | 23 | 2/2011 | 0.001920 | 0.001892 | 0.001948 | 20 | 1/2011 | 0.001920 | 0.001893 | 0.001942 | 21 | 12/2010 | 0.001936 | 0.001890 | 0.001961 | 23 | 11/2010 | 0.001918 | 0.001868 | 0.001958 | 22 | 10/2010 | 0.001890 | 0.001865 | 0.001905 | 21 | 9/2010 | 0.001912 | 0.001880 | 0.001948 | 22 | 8/2010 | 0.001931 | 0.001872 | 0.001992 | 22 | 7/2010 | 0.001949 | 0.001902 | 0.002016 | 22 | 6/2010 | 0.001987 | 0.001933 | 0.002034 | 22 | 5/2010 | 0.002001 | 0.001967 | 0.002062 | 21 | 4/2010 | 0.002029 | 0.001993 | 0.002048 | 20 | 3/2010 | 0.001943 | 0.001868 | 0.002031 | 23 | 2/2010 | 0.001889 | 0.001822 | 0.001917 | 20 | 1/2010 | 0.001896 | 0.001868 | 0.001923 | 20 | 12/2009 | 0.001850 | 0.001790 | 0.001904 | 22 | 11/2009 | 0.001860 | 0.001758 | 0.001909 | 21 | 10/2009 | 0.001859 | 0.001806 | 0.001921 | 22 | 9/2009 | 0.001846 | 0.001790 | 0.001942 | 22 | 8/2009 | 0.001914 | 0.001878 | 0.002000 | 21 | 7/2009 | 0.001976 | 0.001886 | 0.002047 | 23 | 6/2009 | 0.002010 | 0.001894 | 0.002079 | 22 | 5/2009 | 0.001938 | 0.001886 | 0.001995 | 20 | 4/2009 | 0.002007 | 0.001869 | 0.002144 | 20 | 3/2009 | 0.002074 | 0.002011 | 0.002113 | 22 | 2/2009 | 0.001959 | 0.001881 | 0.002075 | 20 | 1/2009 | 0.001916 | 0.001870 | 0.002033 | 21 | 12/2008 | 0.001939 | 0.001873 | 0.001993 | 21 | 11/2008 | 0.002058 | 0.002008 | 0.002119 | 20 | 10/2008 | 0.002125 | 0.001969 | 0.002240 | 23 | 9/2008 | 0.002283 | 0.002224 | 0.002339 | 22 | 8/2008 | 0.002337 | 0.002292 | 0.002369 | 21 | 7/2008 | 0.002307 | 0.002254 | 0.002338 | 23 | 6/2008 | 0.002320 | 0.002270 | 0.002351 | 21 | 5/2008 | 0.002215 | 0.002132 | 0.002286 | 21 | 4/2008 | 0.002289 | 0.002070 | 0.002555 | 22 | 3/2008 | 0.002479 | 0.002414 | 0.002510 | 19 | 2/2008 | 0.002501 | 0.002447 | 0.002542 | 21 | 1/2008 | 0.002512 | 0.002430 | 0.002594 | 22 | 12/2007 | 0.002589 | 0.002558 | 0.002632 | 19 | 11/2007 | 0.002585 | 0.002526 | 0.002680 | 22 | 10/2007 | 0.002694 | 0.002648 | 0.002737 | 23 | 9/2007 | 0.002674 | 0.002645 | 0.002692 | 20 | 8/2007 | 0.002714 | 0.002639 | 0.002772 | 23 | 7/2007 | 0.002826 | 0.002750 | 0.002869 | 22 | 6/2007 | 0.002851 | 0.002815 | 0.002884 | 21 | 5/2007 | 0.002808 | 0.002782 | 0.002829 | 22 | 4/2007 | 0.002763 | 0.002737 | 0.002782 | 19 | 3/2007 | 0.002725 | 0.002682 | 0.002752 | 22 | 2/2007 | 0.002802 | 0.002753 | 0.002834 | 20 | 1/2007 | 0.002800 | 0.002746 | 0.002837 | 22 | 12/2006 | 0.002724 | 0.002663 | 0.002770 | 19 | 11/2006 | 0.002727 | 0.002690 | 0.002753 | 22 | 10/2006 | 0.002759 | 0.002727 | 0.002780 | 22 | 9/2006 | 0.002722 | 0.002694 | 0.002743 | 21 | 8/2006 | 0.002695 | 0.002668 | 0.002726 | 23 | 7/2006 | 0.002689 | 0.002646 | 0.002736 | 21 | 6/2006 | 0.002667 | 0.002595 | 0.002709 | 22 | 5/2006 | 0.002598 | 0.002542 | 0.002651 | 22 | 4/2006 | 0.002720 | 0.002657 | 0.002760 | 18 | 3/2006 | 0.002726 | 0.002694 | 0.002768 | 23 | 2/2006 | 0.002741 | 0.002702 | 0.002765 | 20 | 1/2006 | 0.002684 | 0.002639 | 0.002732 | 22 | 12/2005 | 0.002667 | 0.002365 | 0.002833 | 21 | 11/2005 | 0.002770 | 0.002726 | 0.002802 | 22 | 10/2005 | 0.002686 | 0.002651 | 0.002716 | 21 | 9/2005 | 0.002595 | 0.002548 | 0.002649 | 22 | 8/2005 | 0.002585 | 0.002555 | 0.002619 | 23 | 7/2005 | 0.002617 | 0.002592 | 0.002641 | 21 | 6/2005 | 0.002541 | 0.002495 | 0.002590 | 22 | 5/2005 | 0.002493 | 0.002438 | 0.002531 | 22 | 4/2005 | 0.002487 | 0.002417 | 0.002543 | 21 | 3/2005 | 0.002438 | 0.002376 | 0.002513 | 21 | 2/2005 | 0.002449 | 0.002376 | 0.002487 | 20 | 1/2005 | 0.002415 | 0.002384 | 0.002447 | 21 | 12/2004 | 0.002419 | 0.002380 | 0.002450 | 23 | 11/2004 | 0.002390 | 0.002343 | 0.002437 | 22 | 10/2004 | 0.002484 | 0.002420 | 0.002538 | 21 | 9/2004 | 0.002513 | 0.002493 | 0.002571 | 22 | 8/2004 | 0.002574 | 0.002500 | 0.002628 | 22 | 7/2004 | 0.002559 | 0.002519 | 0.002590 | 22 | 6/2004 | 0.002531 | 0.002477 | 0.002593 | 22 | 5/2004 | 0.002608 | 0.002542 | 0.002649 | 21 | 4/2004 | 0.002455 | 0.002410 | 0.002568 | 20 | 3/2004 | 0.002497 | 0.002398 | 0.002601 | 23 | 2/2004 | 0.002530 | 0.002468 | 0.002578 | 20 | 1/2004 | 0.002474 | 0.002434 | 0.002523 | 21 | 12/2003 | 0.002558 | 0.002489 | 0.002589 | 21 | 11/2003 | 0.002534 | 0.002476 | 0.002577 | 20 | 10/2003 | 0.002556 | 0.002514 | 0.002597 | 23 | 9/2003 | 0.002712 | 0.002572 | 0.002789 | 22 | 8/2003 | 0.002748 | 0.002622 | 0.002827 | 21 | 7/2003 | 0.002758 | 0.002698 | 0.002829 | 23 | 6/2003 | 0.002746 | 0.002684 | 0.002947 | 21 | 5/2003 | 0.002833 | 0.002727 | 0.002943 | 21 | 4/2003 | 0.002771 | 0.002702 | 0.002840 | 20 | 3/2003 | 0.002724 | 0.002665 | 0.002775 | 21 | 2/2003 | 0.002770 | 0.002720 | 0.002810 | 20 | 1/2003 | 0.002502 | 0.002477 | 0.002552 | 22 | 12/2002 | 0.002570 | 0.002498 | 0.002641 | 20 | 11/2002 | 0.002557 | 0.002520 | 0.002594 | 21 | 10/2002 | 0.002608 | 0.002555 | 0.002635 | 23 | 9/2002 | 0.002541 | 0.002461 | 0.002608 | 21 | 8/2002 | 0.002504 | 0.002461 | 0.002547 | 22 | 7/2002 | 0.002487 | 0.002417 | 0.002552 | 23 | 6/2002 | 0.002592 | 0.002493 | 0.002654 | 20 | 5/2002 | 0.002662 | 0.002597 | 0.002715 | 22 | 4/2002 | 0.002750 | 0.002685 | 0.002803 | 21 | 3/2002 | 0.002758 | 0.002693 | 0.002818 | 20 | 2/2002 | 0.002812 | 0.002780 | 0.002838 | 20 | 1/2002 | 0.002801 | 0.002758 | 0.002867 | 22 | 12/2001 | 0.002699 | 0.002599 | 0.002826 | 19 | 11/2001 | 0.002579 | 0.002542 | 0.002611 | 22 | 10/2001 | 0.002554 | 0.002506 | 0.002592 | 23 | 9/2001 | 0.002494 | 0.002453 | 0.002540 | 20 | 8/2001 | 0.002551 | 0.002502 | 0.002624 | 23 | 7/2001 | 0.002610 | 0.002462 | 0.002657 | 22 | 6/2001 | 0.002571 | 0.002499 | 0.002645 | 21 | 5/2001 | 0.002558 | 0.002424 | 0.002604 | 22 | 4/2001 | 0.002600 | 0.002523 | 0.002651 | 19 | 3/2001 | 0.002558 | 0.002462 | 0.002665 | 22 | 2/2001 | 0.002444 | 0.002414 | 0.002481 | 20 | 1/2001 | 0.002454 | 0.002397 | 0.002506 | 22 | 12/2000 | 0.002356 | 0.002306 | 0.002407 | 19 | 11/2000 | 0.002297 | 0.002250 | 0.002366 | 22 | 10/2000 | 0.002281 | 0.002251 | 0.002341 | 22 | 9/2000 | 0.002264 | 0.002204 | 0.002348 | 21 | 8/2000 | 0.002271 | 0.002230 | 0.002305 | 23 | 7/2000 | 0.002272 | 0.002205 | 0.002330 | 21 | 6/2000 | 0.002238 | 0.002102 | 0.002307 | 22 | 5/2000 | 0.002070 | 0.002011 | 0.002273 | 22 | 4/2000 | 0.002100 | 0.002049 | 0.002157 | 18 | 3/2000 | 0.002156 | 0.002071 | 0.002200 | 23 | 2/2000 | 0.002263 | 0.002199 | 0.002352 | 21 | 1/2000 | 0.002239 | 0.002160 | 0.002293 | 21 | 12/1999 | 0.001906 | 0.001884 | 0.001936 | 23 | 11/1999 | 0.001990 | 0.001890 | 0.002029 | 22 | 10/1999 | 0.002087 | 0.002015 | 0.002137 | 21 | 9/1999 | 0.002066 | 0.001984 | 0.002160 | 22 | 8/1999 | 0.002208 | 0.002124 | 0.002268 | 22 | 7/1999 | 0.002274 | 0.002236 | 0.002301 | 22 | 6/1999 | 0.002304 | 0.002279 | 0.002331 | 22 | 5/1999 | 0.002385 | 0.002329 | 0.002434 | 21 | 4/1999 | 0.002356 | 0.002307 | 0.002413 | 22 | 3/1999 | 0.002394 | 0.002350 | 0.002462 | 23 | 2/1999 | 0.002404 | 0.002332 | 0.002471 | 20 | 1/1999 | 0.002416 | 0.002323 | 0.002459 | 21 | 12/1998 | 0.002617 | 0.002532 | 0.002708 | 23 | 11/1998 | 0.002671 | 0.002579 | 0.002741 | 21 | 10/1998 | 0.002749 | 0.002624 | 0.003079 | 22 | 9/1998 | 0.002961 | 0.002851 | 0.003043 | 22 | 8/1998 | 0.003039 | 0.002967 | 0.003100 | 21 | 7/1998 | 0.002943 | 0.002873 | 0.003045 | 23 | 6/1998 | 0.002942 | 0.002832 | 0.003033 | 22 | 5/1998 | 0.002851 | 0.002772 | 0.002927 | 21 | 4/1998 | 0.002749 | 0.002701 | 0.002781 | 22 | 3/1998 | 0.002667 | 0.002611 | 0.002725 | 22 | 2/1998 | 0.002608 | 0.002548 | 0.002674 | 20 | 1/1998 | 0.002688 | 0.002608 | 0.002770 | 22 | 12/1997 | 0.002419 | 0.002387 | 0.002445 | 23 | 11/1997 | 0.002396 | 0.002290 | 0.002437 | 20 | 10/1997 | 0.002277 | 0.002243 | 0.002316 | 23 | 9/1997 | 0.002231 | 0.002168 | 0.002269 | 22 | 8/1997 | 0.002124 | 0.002064 | 0.002202 | 21 | 7/1997 | 0.002139 | 0.002102 | 0.002182 | 23 | 6/1997 | 0.002183 | 0.002135 | 0.002226 | 21 | 5/1997 | 0.002298 | 0.002208 | 0.002418 | 22 | 4/1997 | 0.002415 | 0.002399 | 0.002433 | 22 | 3/1997 | 0.002372 | 0.002321 | 0.002412 | 21 | 2/1997 | 0.002408 | 0.002344 | 0.002455 | 20 | 1/1997 | 0.002409 | 0.002381 | 0.002451 | 23 | 12/1996 | 0.002281 | 0.002247 | 0.002336 | 22 | 11/1996 | 0.002296 | 0.002278 | 0.002326 | 21 | 10/1996 | 0.002265 | 0.002238 | 0.002339 | 23 | 9/1996 | 0.002233 | 0.002217 | 0.002246 | 21 | 8/1996 | 0.002217 | 0.002198 | 0.002237 | 22 | 7/1996 | 0.002223 | 0.002210 | 0.002242 | 23 | 6/1996 | 0.002185 | 0.002169 | 0.002212 | 20 | 5/1996 | 0.002123 | 0.002088 | 0.002167 | 23 | 4/1996 | 0.002173 | 0.002088 | 0.002208 | 22 | 3/1996 | 0.002173 | 0.002153 | 0.002194 | 21 | 2/1996 | 0.002180 | 0.002160 | 0.002200 | 21 | 1/1996 | 0.002185 | 0.002159 | 0.002213 | 23 | 12/1995 | 0.002954 | 0.002917 | 0.003015 | 21 | 11/1995 | 0.002998 | 0.002939 | 0.003049 | 22 | 10/1995 | 0.002961 | 0.002929 | 0.003013 | 22 | 9/1995 | 0.002877 | 0.002785 | 0.002945 | 21 | 8/1995 | 0.002742 | 0.002656 | 0.002804 | 23 | 7/1995 | 0.002608 | 0.002536 | 0.002659 | 21 | 6/1995 | 0.002502 | 0.002482 | 0.002533 | 22 | 5/1995 | 0.002496 | 0.002473 | 0.002519 | 23 | 4/1995 | 0.002498 | 0.002445 | 0.002587 | 20 | 3/1995 | 0.002652 | 0.002585 | 0.002752 | 23 | 2/1995 | 0.002749 | 0.002723 | 0.002771 | 20 | 1/1995 | 0.002751 | 0.002715 | 0.002793 | 22 | 12/1994 | 0.002463 | 0.002448 | 0.002482 | 22 | 11/1994 | 0.002466 | 0.002442 | 0.002500 | 22 | 10/1994 | 0.002512 | 0.002492 | 0.002527 | 21 | 9/1994 | 0.002470 | 0.002453 | 0.002490 | 22 | 8/1994 | 0.002472 | 0.002437 | 0.002494 | 23 | 7/1994 | 0.002437 | 0.002400 | 0.002471 | 21 | 6/1994 | 0.002457 | 0.002412 | 0.002485 | 22 | 5/1994 | 0.002444 | 0.002396 | 0.002486 | 22 | 4/1994 | 0.002385 | 0.002363 | 0.002407 | 21 | 3/1994 | 0.002428 | 0.002375 | 0.002470 | 23 | 2/1994 | 0.002404 | 0.002333 | 0.002455 | 20 | 1/1994 | 0.002511 | 0.002464 | 0.002551 | 21 | 12/1993 | 0.002287 | 0.002239 | 0.002330 | 23 | 11/1993 | 0.002243 | 0.002212 | 0.002268 | 22 | 10/1993 | 0.002294 | 0.002265 | 0.002326 | 21 | 9/1993 | 0.002290 | 0.002230 | 0.002345 | 22 | 8/1993 | 0.002168 | 0.002085 | 0.002214 | 22 | 7/1993 | 0.002257 | 0.002142 | 0.002318 | 22 | 6/1993 | 0.002343 | 0.002236 | 0.002421 | 22 | 5/1993 | 0.002473 | 0.002406 | 0.002526 | 21 | 4/1993 | 0.002524 | 0.002477 | 0.002573 | 22 | 3/1993 | 0.002541 | 0.002518 | 0.002569 | 23 | 2/1993 | 0.002634 | 0.002554 | 0.002754 | 20 | 1/1993 | 0.002793 | 0.002751 | 0.002841 | 21 | 12/1992 | 0.002555 | 0.002501 | 0.002602 | 23 | 11/1992 | 0.002554 | 0.002523 | 0.002602 | 21 | 10/1992 | 0.002671 | 0.002595 | 0.002772 | 22 | 9/1992 | 0.002831 | 0.002651 | 0.002982 | 22 | 8/1992 | 0.002946 | 0.002911 | 0.002997 | 21 | 7/1992 | 0.002867 | 0.002795 | 0.002937 | 23 | 6/1992 | 0.002750 | 0.002706 | 0.002812 | 22 | 5/1992 | 0.002756 | 0.002723 | 0.002781 | 21 | 4/1992 | 0.002757 | 0.002742 | 0.002784 | 22 | 3/1992 | 0.002720 | 0.002682 | 0.002753 | 22 | 2/1992 | 0.002680 | 0.002644 | 0.002723 | 20 | 1/1992 | 0.002700 | 0.002623 | 0.002792 | 23 | 12/1991 | 0.002733 | 0.002678 | 0.002789 | 22 | 11/1991 | 0.002669 | 0.002616 | 0.002720 | 21 | 10/1991 | 0.002591 | 0.002546 | 0.002675 | 23 | 9/1991 | 0.002659 | 0.002625 | 0.002684 | 21 | 8/1991 | 0.002634 | 0.002550 | 0.002677 | 22 | 7/1991 | 0.002593 | 0.002541 | 0.002662 | 23 | 6/1991 | 0.002635 | 0.002561 | 0.002689 | 20 | 5/1991 | 0.002710 | 0.002675 | 0.002745 | 23 | 4/1991 | 0.002718 | 0.002639 | 0.002773 | 22 | 3/1991 | 0.002868 | 0.002740 | 0.002967 | 21 | 2/1991 | 0.002953 | 0.002915 | 0.002994 | 20 | 1/1991 | 0.002971 | 0.002930 | 0.003027 | 23 | 12/1990 | 0.003406 | 0.003371 | 0.003451 | 21 | 11/1990 | 0.003324 | 0.003272 | 0.003396 | 22 | 10/1990 | 0.003275 | 0.003184 | 0.003396 | 23 | 9/1990 | 0.003400 | 0.003331 | 0.003519 | 20 | 8/1990 | 0.003623 | 0.003524 | 0.003682 | 23 | 7/1990 | 0.003512 | 0.003450 | 0.003585 | 22 | 6/1990 | 0.003508 | 0.003443 | 0.003575 | 21 | 5/1990 | 0.003535 | 0.003407 | 0.003654 | 23 | 4/1990 | 0.003584 | 0.003541 | 0.003625 | 21 | 3/1990 | 0.003423 | 0.003337 | 0.003548 | 22 | 2/1990 | 0.003310 | 0.003260 | 0.003367 | 20 | 1/1990 | 0.003251 | 0.003208 | 0.003291 | 23 | 12/1989 | 0.003212 | 0.003131 | 0.003279 | 21 | 11/1989 | 0.003075 | 0.003034 | 0.003140 | 22 | 10/1989 | 0.002996 | 0.002938 | 0.003039 | 22 | 9/1989 | 0.002950 | 0.002927 | 0.002971 | 21 | 8/1989 | 0.002911 | 0.002891 | 0.002939 | 23 | 7/1989 | 0.002941 | 0.002902 | 0.002982 | 21 | 6/1989 | 0.002880 | 0.002835 | 0.002934 | 22 | 5/1989 | 0.002819 | 0.002801 | 0.002850 | 23 | 4/1989 | 0.002809 | 0.002786 | 0.002825 | 20 | 3/1989 | 0.002780 | 0.002757 | 0.002809 | 23 | 2/1989 | 0.002747 | 0.002729 | 0.002772 | 20 | 1/1989 | 0.002766 | 0.002739 | 0.002799 | 22 | 12/1988 | 0.002507 | 0.002499 | 0.002518 | 22 | 11/1988 | 0.002502 | 0.002483 | 0.002518 | 22 | 10/1988 | 0.002517 | 0.002490 | 0.002551 | 21 | 9/1988 | 0.002558 | 0.002537 | 0.002603 | 22 | 8/1988 | 0.002528 | 0.002496 | 0.002589 | 23 | 7/1988 | 0.002572 | 0.002531 | 0.002627 | 21 | 6/1988 | 0.002582 | 0.002560 | 0.002609 | 22 | 5/1988 | 0.002626 | 0.002588 | 0.002651 | 22 | 4/1988 | 0.002659 | 0.002646 | 0.002676 | 21 | 3/1988 | 0.002689 | 0.002651 | 0.002726 | 23 | 2/1988 | 0.002694 | 0.002683 | 0.002703 | 21 | 1/1988 | 0.002731 | 0.002693 | 0.002787 | 21 | 12/1987 | 0.003382 | 0.003304 | 0.003475 | 23 | 11/1987 | 0.003466 | 0.003440 | 0.003482 | 21 | 10/1987 | 0.003447 | 0.003415 | 0.003467 | 22 | 9/1987 | 0.003422 | 0.003379 | 0.003446 | 22 | 8/1987 | 0.003438 | 0.003383 | 0.003495 | 21 | 7/1987 | 0.003525 | 0.003481 | 0.003574 | 23 | 6/1987 | 0.003440 | 0.003423 | 0.003477 | 22 | 5/1987 | 0.003404 | 0.003379 | 0.003449 | 21 | 4/1987 | 0.003420 | 0.003357 | 0.003496 | 22 | 3/1987 | 0.003575 | 0.003504 | 0.003625 | 22 | 2/1987 | 0.003618 | 0.003581 | 0.003644 | 20 | 1/1987 | 0.003584 | 0.003539 | 0.003650 | 22 | 12/1986 | 0.004272 | 0.004226 | 0.004309 | 23 | 11/1986 | 0.004220 | 0.004164 | 0.004291 | 20 | 10/1986 | 0.004089 | 0.004010 | 0.004179 | 23 | 9/1986 | 0.004002 | 0.003965 | 0.004045 | 22 | 8/1986 | 0.003959 | 0.003915 | 0.004013 | 21 | 7/1986 | 0.003953 | 0.003895 | 0.004042 | 23 | 6/1986 | 0.004057 | 0.004030 | 0.004091 | 21 | 5/1986 | 0.004057 | 0.004004 | 0.004168 | 22 | 4/1986 | 0.004177 | 0.004107 | 0.004252 | 22 | 3/1986 | 0.004283 | 0.004206 | 0.004386 | 21 | 2/1986 | 0.004305 | 0.004196 | 0.004401 | 20 | 1/1986 | 0.004489 | 0.004409 | 0.004535 | 23 | 12/1985 | 0.005585 | 0.005536 | 0.005656 | 22 | 11/1985 | 0.005483 | 0.005422 | 0.005609 | 21 | 10/1985 | 0.005668 | 0.005634 | 0.005718 | 23 | 9/1985 | 0.005849 | 0.005646 | 0.005969 | 21 | 8/1985 | 0.005964 | 0.005874 | 0.006019 | 22 | 7/1985 | 0.005867 | 0.005769 | 0.005978 | 23 | 6/1985 | 0.005745 | 0.005700 | 0.005818 | 20 | 5/1985 | 0.005713 | 0.005541 | 0.005814 | 23 | 4/1985 | 0.005735 | 0.005638 | 0.005849 | 22 | 3/1985 | 0.005484 | 0.005337 | 0.005729 | 21 | 2/1985 | 0.005539 | 0.005274 | 0.005670 | 20 | 1/1985 | 0.005611 | 0.005563 | 0.005665 | 23 | 12/1984 | 0.004782 | 0.004748 | 0.004821 | 21 | 11/1984 | 0.004870 | 0.004775 | 0.004926 | 22 | 10/1984 | 0.004823 | 0.004766 | 0.004885 | 23 | 9/1984 | 0.004888 | 0.004720 | 0.005034 | 20 | 8/1984 | 0.005064 | 0.005040 | 0.005104 | 23 | 7/1984 | 0.005137 | 0.005109 | 0.005181 | 22 | 6/1984 | 0.005130 | 0.005084 | 0.005176 | 21 | 5/1984 | 0.005061 | 0.004979 | 0.005128 | 23 | 4/1984 | 0.005121 | 0.005026 | 0.005205 | 21 | 3/1984 | 0.005222 | 0.005134 | 0.005429 | 22 | 2/1984 | 0.005224 | 0.005084 | 0.005410 | 21 | 1/1984 | 0.005064 | 0.005001 | 0.005140 | 22 | 12/1983 | 0.004437 | 0.004403 | 0.004499 | 22 | 11/1983 | 0.004567 | 0.004502 | 0.004614 | 22 | 10/1983 | 0.004648 | 0.004618 | 0.004674 | 21 | 9/1983 | 0.004760 | 0.004664 | 0.004822 | 22 | 8/1983 | 0.004800 | 0.004735 | 0.004852 | 23 | 7/1983 | 0.004871 | 0.004801 | 0.004917 | 21 | 6/1983 | 0.004939 | 0.004916 | 0.004987 | 22 | 5/1983 | 0.004972 | 0.004926 | 0.005053 | 22 | 4/1983 | 0.005066 | 0.005014 | 0.005104 | 21 | 3/1983 | 0.005145 | 0.005047 | 0.005221 | 23 | 2/1983 | 0.005135 | 0.005109 | 0.005154 | 20 | 1/1983 | 0.005159 | 0.005127 | 0.005202 | 21 | 12/1982 | 0.004750 | 0.004644 | 0.004832 | 23 | 11/1982 | 0.004989 | 0.004736 | 0.005259 | 22 | 10/1982 | 0.005187 | 0.005090 | 0.005263 | 21 | 9/1982 | 0.005087 | 0.005040 | 0.005146 | 22 | 8/1982 | 0.005070 | 0.005018 | 0.005143 | 22 | 7/1982 | 0.005024 | 0.004989 | 0.005061 | 22 | 6/1982 | 0.005050 | 0.005007 | 0.005079 | 22 | 5/1982 | 0.005030 | 0.004962 | 0.005118 | 21 | 4/1982 | 0.005013 | 0.004923 | 0.005076 | 22 | 3/1982 | 0.005020 | 0.004963 | 0.005088 | 23 | 2/1982 | 0.005003 | 0.004948 | 0.005064 | 20 | 1/1982 | 0.004926 | 0.004885 | 0.004991 | 21 | 12/1981 | 0.004107 | 0.004063 | 0.004158 | 23 | 11/1981 | 0.004255 | 0.004067 | 0.004387 | 21 | 10/1981 | 0.004353 | 0.004312 | 0.004407 | 22 | 9/1981 | 0.004207 | 0.004095 | 0.004313 | 22 | 8/1981 | 0.004078 | 0.003976 | 0.004286 | 21 | 7/1981 | 0.004162 | 0.004071 | 0.004253 | 23 | 6/1981 | 0.004139 | 0.004096 | 0.004201 | 22 | 5/1981 | 0.004236 | 0.004203 | 0.004277 | 21 | 4/1981 | 0.004372 | 0.004276 | 0.004458 | 22 | 3/1981 | 0.004365 | 0.004269 | 0.004480 | 22 | 2/1981 | 0.004298 | 0.004194 | 0.004407 | 20 | 1/1981 | 0.004509 | 0.004388 | 0.004597 | 22 | 12/1980 | 0.004827 | 0.004699 | 0.005083 | 23 | 11/1980 | 0.005038 | 0.004972 | 0.005091 | 20 | 10/1980 | 0.005135 | 0.005049 | 0.005206 | 23 | 9/1980 | 0.005380 | 0.005231 | 0.005491 | 22 | 8/1980 | 0.005611 | 0.005450 | 0.005710 | 21 | 7/1980 | 0.005640 | 0.005549 | 0.005821 | 23 | 6/1980 | 0.005501 | 0.005443 | 0.005599 | 21 | 5/1980 | 0.005670 | 0.005541 | 0.005891 | 22 | 4/1980 | 0.005950 | 0.005758 | 0.006030 | 22 | 3/1980 | 0.005979 | 0.005768 | 0.006189 | 21 | 2/1980 | 0.006186 | 0.006089 | 0.006276 | 21 | 1/1980 | 0.006084 | 0.005997 | 0.006156 | 23 | 3/1979 | 0.005290 | 0.005258 | 0.005312 | 8 | 2/1979 | 0.005186 | 0.005093 | 0.005251 | 20 | 1/1979 | 0.005107 | 0.005002 | 0.005202 | 23 | 12/1978 | 0.004915 | 0.004834 | 0.005080 | 21 | 11/1978 | 0.004800 | 0.004494 | 0.004959 | 22 | 10/1978 | 0.004611 | 0.004443 | 0.004736 | 22 | 9/1978 | 0.004765 | 0.004712 | 0.004822 | 21 | 8/1978 | 0.004727 | 0.004594 | 0.004854 | 23 | 7/1978 | 0.005006 | 0.004740 | 0.005103 | 21 | 6/1978 | 0.005371 | 0.005130 | 0.005553 | 22 | 5/1978 | 0.005669 | 0.005580 | 0.005752 | 23 | 4/1978 | 0.005557 | 0.005467 | 0.005719 | 20 | 3/1978 | 0.005807 | 0.005555 | 0.005985 | 23 | 2/1978 | 0.006021 | 0.005942 | 0.006075 | 20 | 1/1978 | 0.006044 | 0.005927 | 0.006080 | 22 | 12/1977 | 0.006046 | 0.005947 | 0.006108 | 22 | 11/1977 | 0.006136 | 0.005991 | 0.006237 | 22 | 10/1977 | 0.006390 | 0.006253 | 0.006560 | 21 | 9/1977 | 0.006692 | 0.006601 | 0.006721 | 22 | 8/1977 | 0.006685 | 0.006649 | 0.006717 | 23 | 7/1977 | 0.006639 | 0.006603 | 0.006699 | 21 | 6/1977 | 0.006844 | 0.006696 | 0.006964 | 22 | 5/1977 | 0.006959 | 0.006928 | 0.006988 | 22 | 4/1977 | 0.006901 | 0.006779 | 0.006985 | 21 | 3/1977 | 0.007027 | 0.006928 | 0.007085 | 23 | 2/1977 | 0.007142 | 0.007068 | 0.007230 | 20 | 1/1977 | 0.007295 | 0.007226 | 0.007349 | 21 | 12/1976 | 0.007392 | 0.007317 | 0.007470 | 23 | 11/1976 | 0.007398 | 0.007368 | 0.007435 | 22 | 10/1976 | 0.007295 | 0.007183 | 0.007381 | 21 | 9/1976 | 0.007204 | 0.007157 | 0.007242 | 22 | 8/1976 | 0.007286 | 0.007198 | 0.007352 | 22 | 7/1976 | 0.007389 | 0.007341 | 0.007450 | 22 | 6/1976 | 0.007501 | 0.007418 | 0.007535 | 22 | 5/1976 | 0.007498 | 0.007465 | 0.007530 | 21 | 4/1976 | 0.007500 | 0.007461 | 0.007528 | 22 | 3/1976 | 0.007535 | 0.007503 | 0.007565 | 23 | 2/1976 | 0.007561 | 0.007528 | 0.007612 | 20 | 1/1976 | 0.007639 | 0.007609 | 0.007670 | 22 | 12/1975 | 0.007665 | 0.007638 | 0.007688 | 23 | 11/1975 | 0.007582 | 0.007553 | 0.007602 | 20 | 10/1975 | 0.007579 | 0.007547 | 0.007609 | 23 | 9/1975 | 0.007513 | 0.007463 | 0.007611 | 22 | 8/1975 | 0.007471 | 0.007456 | 0.007488 | 21 | 7/1975 | 0.007426 | 0.007387 | 0.007473 | 23 | 6/1975 | 0.007359 | 0.007297 | 0.007443 | 21 | 5/1975 | 0.007304 | 0.007278 | 0.007327 | 22 | 4/1975 | 0.007324 | 0.007283 | 0.007389 | 22 | 3/1975 | 0.007213 | 0.007121 | 0.007322 | 21 | 2/1975 | 0.007313 | 0.007154 | 0.007453 | 20 | 1/1975 | 0.007513 | 0.007406 | 0.007558 | 23 | 12/1974 | 0.007526 | 0.007497 | 0.007578 | 22 | 11/1974 | 0.007516 | 0.007437 | 0.007552 | 21 | 10/1974 | 0.007505 | 0.007473 | 0.007539 | 23 | 9/1974 | 0.007502 | 0.007390 | 0.007609 | 21 | 8/1974 | 0.007571 | 0.007490 | 0.007612 | 22 | 7/1974 | 0.007268 | 0.007102 | 0.007469 | 23 | 6/1974 | 0.007087 | 0.007060 | 0.007150 | 20 | 5/1974 | 0.006984 | 0.006929 | 0.007073 | 23 | 4/1974 | 0.006953 | 0.006870 | 0.007033 | 22 | 3/1974 | 0.007066 | 0.006879 | 0.007310 | 21 | 2/1974 | 0.007291 | 0.007044 | 0.007482 | 20 | 1/1974 | 0.007435 | 0.006989 | 0.007633 | 23 | 12/1973 | 0.007020 | 0.007003 | 0.007040 | 21 | 11/1973 | 0.006964 | 0.006761 | 0.007053 | 22 | 10/1973 | 0.006677 | 0.006655 | 0.006699 | 23 | 9/1973 | 0.006650 | 0.006617 | 0.006665 | 20 | 8/1973 | 0.006640 | 0.006599 | 0.006690 | 23 | 7/1973 | 0.006617 | 0.006473 | 0.006690 | 22 | 6/1973 | 0.006613 | 0.006542 | 0.006657 | 21 | 5/1973 | 0.006631 | 0.006567 | 0.006663 | 23 | 4/1973 | 0.006649 | 0.006603 | 0.006689 | 21 | 3/1973 | 0.006618 | 0.006518 | 0.006693 | 22 | 2/1973 | 0.006941 | 0.006519 | 0.007555 | 20 | 1/1973 | 0.007566 | 0.007547 | 0.007588 | 23 | 12/1972 | 0.007539 | 0.007511 | 0.007571 | 21 | 11/1972 | 0.007536 | 0.007468 | 0.007559 | 22 | 10/1972 | 0.007548 | 0.007532 | 0.007560 | 22 | 9/1972 | 0.007546 | 0.007533 | 0.007561 | 21 | 8/1972 | 0.007547 | 0.007536 | 0.007558 | 23 | 7/1972 | 0.007542 | 0.007513 | 0.007562 | 21 | 6/1972 | 0.007590 | 0.007397 | 0.007636 | 22 | 5/1972 | 0.007629 | 0.007619 | 0.007645 | 23 | 4/1972 | 0.007606 | 0.007572 | 0.007643 | 20 | 3/1972 | 0.007584 | 0.007565 | 0.007607 | 23 | 2/1972 | 0.007655 | 0.007575 | 0.007774 | 21 | 1/1972 | 0.007841 | 0.007777 | 0.007903 | 21 | 12/1971 | 0.008031 | 0.007902 | 0.008219 | 23 | 11/1971 | 0.008248 | 0.008205 | 0.008301 | 22 | 10/1971 | 0.008308 | 0.008254 | 0.008364 | 21 | 9/1971 | 0.008489 | 0.008413 | 0.008722 | 22 | 8/1971 | 0.008824 | 0.008166 | 0.008986 | 22 | 7/1971 | 0.008969 | 0.008960 | 0.008976 | 22 | 6/1971 | 0.008967 | 0.008958 | 0.008973 | 22 | 5/1971 | 0.008958 | 0.008897 | 0.008982 | 21 | 4/1971 | 0.008964 | 0.008960 | 0.008970 | 22 | 3/1971 | 0.008964 | 0.008960 | 0.008968 | 23 | 2/1971 | 0.008964 | 0.008954 | 0.008975 | 20 | 1/1971 | 0.008981 | 0.008970 | 0.008992 | 21 | 12/1970 | 0.008973 | 0.008962 | 0.008981 | 23 | 11/1970 | 0.008971 | 0.008965 | 0.008977 | 21 | 10/1970 | 0.008973 | 0.008968 | 0.008978 | 22 | 9/1970 | 0.008979 | 0.008971 | 0.008988 | 22 | 8/1970 | 0.008984 | 0.008968 | 0.009001 | 21 | 7/1970 | 0.009015 | 0.009001 | 0.009027 | 23 | 6/1970 | 0.009002 | 0.008983 | 0.009017 | 22 | 5/1970 | 0.009004 | 0.008987 | 0.009024 | 21 | 4/1970 | 0.008982 | 0.008972 | 0.008997 | 22 | 3/1970 | 0.008971 | 0.008964 | 0.008980 | 22 | 2/1970 | 0.008972 | 0.008967 | 0.008978 | 20 | 1/1970 | 0.008975 | 0.008966 | 0.008999 | 22 | 12/1969 | 0.008973 | 0.008966 | 0.008979 | 23 | 11/1969 | 0.009032 | 0.009032 | 0.009032 | 20 | 10/1969 | 0.009032 | 0.009032 | 0.009032 | 23 | 9/1969 | 0.009032 | 0.009032 | 0.009032 | 22 | 8/1969 | 0.009032 | 0.009032 | 0.009032 | 21 | 7/1969 | 0.009032 | 0.009032 | 0.009032 | 23 | 6/1969 | 0.009032 | 0.009032 | 0.009032 | 21 | 5/1969 | 0.009032 | 0.009032 | 0.009032 | 22 | 4/1969 | 0.009032 | 0.009032 | 0.009032 | 22 | 3/1969 | 0.009032 | 0.009032 | 0.009032 | 21 | 2/1969 | 0.009032 | 0.009032 | 0.009032 | 20 | 1/1969 | 0.009032 | 0.009032 | 0.009032 | 23 | 12/1968 | 0.009032 | 0.009032 | 0.009032 | 22 | 11/1968 | 0.009032 | 0.009032 | 0.009032 | 21 | 10/1968 | 0.009032 | 0.009032 | 0.009032 | 23 | 9/1968 | 0.009032 | 0.009032 | 0.009032 | 21 | 8/1968 | 0.009032 | 0.009032 | 0.009032 | 22 | 7/1968 | 0.009032 | 0.009032 | 0.009032 | 23 | 6/1968 | 0.009032 | 0.009032 | 0.009032 | 20 | 5/1968 | 0.009032 | 0.009032 | 0.009032 | 23 | 4/1968 | 0.009032 | 0.009032 | 0.009032 | 22 | 3/1968 | 0.009032 | 0.009032 | 0.009032 | 21 | 2/1968 | 0.009032 | 0.009032 | 0.009032 | 21 | 1/1968 | 0.009032 | 0.009032 | 0.009032 | 23 | 12/1967 | 0.009032 | 0.009032 | 0.009032 | 21 | 11/1967 | 0.009032 | 0.009032 | 0.009032 | 22 | 10/1967 | 0.009032 | 0.009032 | 0.009032 | 22 | 9/1967 | 0.009032 | 0.009032 | 0.009032 | 21 | 8/1967 | 0.009032 | 0.009032 | 0.009032 | 23 | 7/1967 | 0.009032 | 0.009032 | 0.009032 | 21 | 6/1967 | 0.009032 | 0.009032 | 0.009032 | 22 | 5/1967 | 0.009032 | 0.009032 | 0.009032 | 23 | 4/1967 | 0.009032 | 0.009032 | 0.009032 | 20 | 3/1967 | 0.009032 | 0.009032 | 0.009032 | 23 | 2/1967 | 0.009032 | 0.009032 | 0.009032 | 20 | 1/1967 | 0.009032 | 0.009032 | 0.009032 | 22 | 12/1966 | 0.009032 | 0.009032 | 0.009032 | 22 | 11/1966 | 0.009032 | 0.009032 | 0.009032 | 22 | 10/1966 | 0.009032 | 0.009032 | 0.009032 | 21 | 9/1966 | 0.009032 | 0.009032 | 0.009032 | 22 | 8/1966 | 0.009032 | 0.009032 | 0.009032 | 23 | 7/1966 | 0.009032 | 0.009032 | 0.009032 | 21 | 6/1966 | 0.009032 | 0.009032 | 0.009032 | 22 | 5/1966 | 0.009032 | 0.009032 | 0.009032 | 22 | 4/1966 | 0.009032 | 0.009032 | 0.009032 | 21 | 3/1966 | 0.009032 | 0.009032 | 0.009032 | 23 | 2/1966 | 0.009032 | 0.009032 | 0.009032 | 20 | 1/1966 | 0.009032 | 0.009032 | 0.009032 | 21 | 12/1965 | 0.009032 | 0.009032 | 0.009032 | 23 | 11/1965 | 0.009032 | 0.009032 | 0.009032 | 22 | 10/1965 | 0.009032 | 0.009032 | 0.009032 | 21 | 9/1965 | 0.009032 | 0.009032 | 0.009032 | 22 | 8/1965 | 0.009032 | 0.009032 | 0.009032 | 22 | 7/1965 | 0.009032 | 0.009032 | 0.009032 | 22 | 6/1965 | 0.009032 | 0.009032 | 0.009032 | 22 | 5/1965 | 0.009032 | 0.009032 | 0.009032 | 21 | 4/1965 | 0.009032 | 0.009032 | 0.009032 | 22 | 3/1965 | 0.009032 | 0.009032 | 0.009032 | 23 | 2/1965 | 0.009032 | 0.009032 | 0.009032 | 20 | 1/1965 | 0.009032 | 0.009032 | 0.009032 | 21 | 12/1964 | 0.009032 | 0.009032 | 0.009032 | 23 | 11/1964 | 0.009032 | 0.009032 | 0.009032 | 21 | 10/1964 | 0.009032 | 0.009032 | 0.009032 | 22 | 9/1964 | 0.009032 | 0.009032 | 0.009032 | 22 | 8/1964 | 0.009032 | 0.009032 | 0.009032 | 21 | 7/1964 | 0.009032 | 0.009032 | 0.009032 | 23 | 6/1964 | 0.009032 | 0.009032 | 0.009032 | 22 | 5/1964 | 0.009032 | 0.009032 | 0.009032 | 21 | 4/1964 | 0.009032 | 0.009032 | 0.009032 | 22 | 3/1964 | 0.009032 | 0.009032 | 0.009032 | 22 | 2/1964 | 0.009032 | 0.009032 | 0.009032 | 20 | 1/1964 | 0.009032 | 0.009032 | 0.009032 | 23 | 12/1963 | 0.009954 | 0.009954 | 0.009954 | 22 | 11/1963 | 0.009954 | 0.009954 | 0.009954 | 21 | 10/1963 | 0.009954 | 0.009954 | 0.009954 | 23 | 9/1963 | 0.009954 | 0.009954 | 0.009954 | 21 | 8/1963 | 0.009954 | 0.009954 | 0.009954 | 22 | 7/1963 | 0.009954 | 0.009954 | 0.009954 | 23 | 6/1963 | 0.009954 | 0.009954 | 0.009954 | 20 | 5/1963 | 0.009954 | 0.009954 | 0.009954 | 23 | 4/1963 | 0.009954 | 0.009954 | 0.009954 | 22 | 3/1963 | 0.009954 | 0.009954 | 0.009954 | 21 | 2/1963 | 0.009954 | 0.009954 | 0.009954 | 20 | 1/1963 | 0.009954 | 0.009954 | 0.009954 | 23 | 12/1962 | 0.020322 | 0.020322 | 0.020322 | 21 | 11/1962 | 0.020322 | 0.020322 | 0.020322 | 22 | 10/1962 | 0.020322 | 0.020322 | 0.020322 | 23 | 9/1962 | 0.020322 | 0.020322 | 0.020322 | 20 | 8/1962 | 0.020322 | 0.020322 | 0.020322 | 23 | 7/1962 | 0.020322 | 0.020322 | 0.020322 | 22 | 6/1962 | 0.020322 | 0.020322 | 0.020322 | 21 | 5/1962 | 0.020322 | 0.020322 | 0.020322 | 23 | 4/1962 | 0.020322 | 0.020322 | 0.020322 | 21 | 3/1962 | 0.020322 | 0.020322 | 0.020322 | 22 | 2/1962 | 0.020322 | 0.020322 | 0.020322 | 20 | 1/1962 | 0.020322 | 0.020322 | 0.020322 | 23 | 12/1961 | 0.020322 | 0.020322 | 0.020322 | 21 | 11/1961 | 0.020322 | 0.020322 | 0.020322 | 22 | 10/1961 | 0.020322 | 0.020322 | 0.020322 | 22 | 9/1961 | 0.020322 | 0.020322 | 0.020322 | 21 | 8/1961 | 0.020322 | 0.020322 | 0.020322 | 23 | 7/1961 | 0.020322 | 0.020322 | 0.020322 | 21 | 6/1961 | 0.020322 | 0.020322 | 0.020322 | 22 | 5/1961 | 0.020322 | 0.020322 | 0.020322 | 23 | 4/1961 | 0.020322 | 0.020322 | 0.020322 | 20 | 3/1961 | 0.020322 | 0.020322 | 0.020322 | 23 | 2/1961 | 0.020322 | 0.020322 | 0.020322 | 20 | 1/1961 | 0.020322 | 0.020322 | 0.020322 | 22 | 12/1960 | 0.020322 | 0.020322 | 0.020322 | 22 | 11/1960 | 0.020322 | 0.020322 | 0.020322 | 22 | 10/1960 | 0.020322 | 0.020322 | 0.020322 | 21 | 9/1960 | 0.020322 | 0.020322 | 0.020322 | 22 | 8/1960 | 0.020322 | 0.020322 | 0.020322 | 23 | 7/1960 | 0.020322 | 0.020322 | 0.020322 | 21 | 6/1960 | 0.020322 | 0.020322 | 0.020322 | 22 | 5/1960 | 0.020322 | 0.020322 | 0.020322 | 22 | 4/1960 | 0.020322 | 0.020322 | 0.020322 | 21 | 3/1960 | 0.020322 | 0.020322 | 0.020322 | 23 | 2/1960 | 0.020322 | 0.020322 | 0.020322 | 21 | 1/1960 | 0.020322 | 0.020322 | 0.020322 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するAFA / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|