為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 AOA-アンゴラ [アンゴラクワンザ]=0.1818 JPY-日本 [日本円 / ¥] | 1 AOA=0.181757 JPY | 1 JPY-日本 [日本円 / ¥]=5.5019 AOA-アンゴラ [アンゴラクワンザ] | 1 JPY=5.501858 AOA |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1991-01-01 / 2024-03-28
月 | 平均値 AOA/JPY= | 最安値 AOA/JPY= | 最高値 AOA/JPY= | 日数 | 3/2024 | 0.179720 | 0.175774 | 0.182122 | 20 | 2/2024 | 0.180220 | 0.177159 | 0.181994 | 21 | 1/2024 | 0.175912 | 0.169749 | 0.178862 | 23 | 12/2023 | 0.173067 | 0.169180 | 0.178716 | 21 | 11/2023 | 0.180062 | 0.176232 | 0.182433 | 22 | 10/2023 | 0.180673 | 0.179491 | 0.181936 | 22 | 9/2023 | 0.178308 | 0.175902 | 0.180232 | 21 | 8/2023 | 0.175200 | 0.171317 | 0.178319 | 23 | 7/2023 | 0.170615 | 0.167191 | 0.175432 | 21 | 6/2023 | 0.204176 | 0.174618 | 0.238412 | 22 | 5/2023 | 0.260028 | 0.246448 | 0.269754 | 23 | 4/2023 | 0.262573 | 0.259386 | 0.266454 | 20 | 3/2023 | 0.263618 | 0.257421 | 0.270623 | 23 | 2/2023 | 0.263292 | 0.256357 | 0.270127 | 20 | 1/2023 | 0.258974 | 0.254803 | 0.266946 | 22 | 12/2022 | 0.267127 | 0.261303 | 0.272197 | 21 | 11/2022 | 0.285412 | 0.270226 | 0.305882 | 22 | 10/2022 | 0.328138 | 0.306233 | 0.335575 | 21 | 9/2022 | 0.332520 | 0.325150 | 0.337794 | 22 | 8/2022 | 0.314300 | 0.303216 | 0.323320 | 23 | 7/2022 | 0.317866 | 0.310247 | 0.323565 | 21 | 6/2022 | 0.311308 | 0.303822 | 0.319859 | 22 | 5/2022 | 0.313578 | 0.301728 | 0.323222 | 22 | 4/2022 | 0.298350 | 0.273493 | 0.319557 | 19 | 3/2022 | 0.254897 | 0.231506 | 0.272464 | 23 | 2/2022 | 0.223433 | 0.217740 | 0.232384 | 20 | 1/2022 | 0.213823 | 0.208864 | 0.217997 | 21 | 12/2021 | 0.202561 | 0.199687 | 0.209035 | 23 | 11/2021 | 0.192410 | 0.189004 | 0.199366 | 22 | 10/2021 | 0.189138 | 0.185483 | 0.191364 | 21 | 9/2021 | 0.177981 | 0.173363 | 0.186589 | 22 | 8/2021 | 0.172326 | 0.170277 | 0.173363 | 22 | 7/2021 | 0.171625 | 0.169787 | 0.172830 | 22 | 6/2021 | 0.170945 | 0.170037 | 0.172418 | 22 | 5/2021 | 0.167611 | 0.165909 | 0.171087 | 21 | 4/2021 | 0.169178 | 0.164185 | 0.175568 | 20 | 3/2021 | 0.174514 | 0.167923 | 0.177679 | 23 | 2/2021 | 0.161522 | 0.159928 | 0.163690 | 20 | 1/2021 | 0.158218 | 0.157090 | 0.159504 | 20 | 12/2020 | 0.158238 | 0.157170 | 0.159433 | 22 | 11/2020 | 0.157916 | 0.155490 | 0.161235 | 21 | 10/2020 | 0.162842 | 0.156718 | 0.169185 | 22 | 9/2020 | 0.170527 | 0.166561 | 0.176452 | 22 | 8/2020 | 0.181028 | 0.177692 | 0.184092 | 21 | 7/2020 | 0.187254 | 0.183767 | 0.191678 | 23 | 6/2020 | 0.182178 | 0.176209 | 0.191574 | 22 | 5/2020 | 0.189925 | 0.182325 | 0.196361 | 20 | 4/2020 | 0.193262 | 0.188237 | 0.201003 | 20 | 3/2020 | 0.212654 | 0.201585 | 0.218699 | 22 | 2/2020 | 0.222556 | 0.219239 | 0.226652 | 20 | 1/2020 | 0.223765 | 0.219427 | 0.227019 | 22 | 12/2019 | 0.229162 | 0.221432 | 0.239208 | 20 | 11/2019 | 0.230381 | 0.217203 | 0.237471 | 21 | 10/2019 | 0.256822 | 0.218477 | 0.286693 | 23 | 9/2019 | 0.292830 | 0.289108 | 0.296085 | 21 | 8/2019 | 0.295776 | 0.291686 | 0.311303 | 22 | 7/2019 | 0.312929 | 0.309097 | 0.318658 | 23 | 6/2019 | 0.320069 | 0.314691 | 0.327337 | 20 | 5/2019 | 0.336141 | 0.328880 | 0.345920 | 22 | 4/2019 | 0.349931 | 0.344415 | 0.352258 | 20 | 3/2019 | 0.352234 | 0.346985 | 0.356747 | 21 | 2/2019 | 0.352118 | 0.348656 | 0.353843 | 20 | 1/2019 | 0.351159 | 0.348093 | 0.354498 | 22 | 12/2018 | 0.363586 | 0.356539 | 0.368627 | 19 | 11/2018 | 0.365559 | 0.362639 | 0.368390 | 22 | 10/2018 | 0.373155 | 0.365466 | 0.387121 | 23 | 9/2018 | 0.392859 | 0.387565 | 0.402286 | 20 | 8/2018 | 0.417101 | 0.401001 | 0.435226 | 23 | 7/2018 | 0.440226 | 0.433843 | 0.445948 | 22 | 6/2018 | 0.454482 | 0.442684 | 0.463542 | 21 | 5/2018 | 0.472652 | 0.454616 | 0.509178 | 22 | 4/2018 | 0.499533 | 0.495250 | 0.507218 | 20 | 3/2018 | 0.495187 | 0.489534 | 0.501789 | 21 | 2/2018 | 0.513918 | 0.501147 | 0.530429 | 20 | 1/2018 | 0.594804 | 0.524792 | 0.682762 | 22 | 12/2017 | 0.680501 | 0.675895 | 0.684044 | 19 | 11/2017 | 0.679817 | 0.669115 | 0.688249 | 22 | 10/2017 | 0.680542 | 0.673989 | 0.688243 | 22 | 9/2017 | 0.667267 | 0.646959 | 0.680548 | 21 | 8/2017 | 0.662245 | 0.654540 | 0.668063 | 23 | 7/2017 | 0.677966 | 0.666550 | 0.688788 | 21 | 6/2017 | 0.669046 | 0.661926 | 0.679125 | 22 | 5/2017 | 0.676275 | 0.664769 | 0.686638 | 22 | 4/2017 | 0.664929 | 0.655990 | 0.671727 | 18 | 3/2017 | 0.681080 | 0.663843 | 0.695724 | 23 | 2/2017 | 0.681206 | 0.675464 | 0.690804 | 20 | 1/2017 | 0.694275 | 0.683821 | 0.712896 | 22 | 12/2016 | 0.700353 | 0.687126 | 0.712972 | 21 | 11/2016 | 0.653574 | 0.620790 | 0.683274 | 22 | 10/2016 | 0.626421 | 0.611628 | 0.635775 | 21 | 9/2016 | 0.614662 | 0.605111 | 0.625708 | 22 | 8/2016 | 0.610729 | 0.602229 | 0.623372 | 23 | 7/2016 | 0.628317 | 0.605942 | 0.642827 | 21 | 6/2016 | 0.635666 | 0.602937 | 0.659117 | 22 | 5/2016 | 0.657328 | 0.639022 | 0.670896 | 22 | 4/2016 | 0.670001 | 0.647371 | 0.696941 | 21 | 3/2016 | 0.709849 | 0.698486 | 0.719574 | 21 | 2/2016 | 0.730747 | 0.704592 | 0.779309 | 21 | 1/2016 | 0.811157 | 0.750505 | 0.880754 | 20 | 12/2015 | 0.899847 | 0.889695 | 0.919861 | 22 | 11/2015 | 0.906387 | 0.891414 | 0.912851 | 21 | 10/2015 | 0.886029 | 0.873748 | 0.894876 | 22 | 9/2015 | 0.936546 | 0.880786 | 0.964069 | 22 | 8/2015 | 0.978306 | 0.950618 | 0.991416 | 21 | 7/2015 | 1.004611 | 0.979598 | 1.124333 | 23 | 6/2015 | 1.124352 | 1.113513 | 1.139269 | 22 | 5/2015 | 1.102408 | 1.089152 | 1.128582 | 20 | 4/2015 | 1.098211 | 1.088125 | 1.110496 | 20 | 3/2015 | 1.124509 | 1.102101 | 1.138560 | 22 | 2/2015 | 1.128919 | 1.119339 | 1.146613 | 20 | 1/2015 | 1.141726 | 1.127090 | 1.170029 | 21 | 12/2014 | 1.168560 | 1.138289 | 1.189152 | 21 | 11/2014 | 1.157698 | 1.138065 | 1.172471 | 20 | 10/2014 | 1.093455 | 1.071157 | 1.125039 | 23 | 9/2014 | 1.095812 | 1.068484 | 1.116390 | 22 | 8/2014 | 1.053006 | 1.041061 | 1.065278 | 21 | 7/2014 | 1.046564 | 1.040075 | 1.059986 | 23 | 6/2014 | 1.045036 | 1.041358 | 1.050683 | 21 | 5/2014 | 1.042050 | 1.034705 | 1.049592 | 21 | 4/2014 | 1.048961 | 1.038372 | 1.064823 | 20 | 3/2014 | 1.048813 | 1.037789 | 1.060875 | 21 | 2/2014 | 1.045208 | 1.034633 | 1.050339 | 20 | 1/2014 | 1.064749 | 1.047093 | 1.078689 | 22 | 12/2013 | 1.058919 | 1.046393 | 1.078011 | 20 | 11/2013 | 1.026943 | 1.007373 | 1.050831 | 21 | 10/2013 | 1.003410 | 0.992735 | 1.013397 | 23 | 9/2013 | 1.025593 | 1.001942 | 1.036630 | 21 | 8/2013 | 1.017213 | 0.996513 | 1.036041 | 22 | 7/2013 | 1.035252 | 1.018717 | 1.050330 | 23 | 6/2013 | 1.011700 | 0.978388 | 1.042399 | 20 | 5/2013 | 1.051164 | 1.018566 | 1.072820 | 22 | 4/2013 | 1.019768 | 0.972005 | 1.038507 | 21 | 3/2013 | 0.986036 | 0.965795 | 1.005171 | 20 | 2/2013 | 0.970497 | 0.955379 | 0.981809 | 20 | 1/2013 | 0.928639 | 0.907344 | 0.950977 | 22 | 12/2012 | 0.872914 | 0.855802 | 0.898808 | 19 | 11/2012 | 0.847242 | 0.826530 | 0.863877 | 22 | 10/2012 | 0.826593 | 0.813713 | 0.837146 | 23 | 9/2012 | 0.820864 | 0.810557 | 0.829665 | 20 | 8/2012 | 0.827181 | 0.822222 | 0.835895 | 23 | 7/2012 | 0.830175 | 0.819049 | 0.839261 | 22 | 6/2012 | 0.833517 | 0.820320 | 0.848314 | 21 | 5/2012 | 0.838351 | 0.827931 | 0.846535 | 22 | 4/2012 | 0.854946 | 0.842630 | 0.868221 | 19 | 3/2012 | 0.869913 | 0.849599 | 0.897785 | 22 | 2/2012 | 0.825460 | 0.800758 | 0.849452 | 21 | 1/2012 | 0.810094 | 0.803410 | 0.821026 | 22 | 12/2011 | 0.819714 | 0.814380 | 0.822984 | 21 | 11/2011 | 0.815846 | 0.807305 | 0.823747 | 22 | 10/2011 | 0.809003 | 0.798359 | 0.822089 | 21 | 9/2011 | 0.817394 | 0.807164 | 0.830969 | 22 | 8/2011 | 0.826919 | 0.820778 | 0.855735 | 23 | 7/2011 | 0.852933 | 0.832124 | 0.875143 | 21 | 6/2011 | 0.864397 | 0.857801 | 0.873522 | 22 | 5/2011 | 0.872036 | 0.857665 | 0.882528 | 22 | 4/2011 | 0.896163 | 0.872696 | 0.916512 | 19 | 3/2011 | 0.878506 | 0.847517 | 0.892891 | 23 | 2/2011 | 0.888245 | 0.875598 | 0.901437 | 20 | 1/2011 | 0.891084 | 0.880159 | 0.902308 | 21 | 12/2010 | 0.903997 | 0.879952 | 0.916422 | 23 | 11/2010 | 0.896055 | 0.873623 | 0.915155 | 22 | 10/2010 | 0.889382 | 0.872519 | 0.909791 | 21 | 9/2010 | 0.930090 | 0.907842 | 0.946227 | 22 | 8/2010 | 0.926271 | 0.904459 | 0.950077 | 22 | 7/2010 | 0.948453 | 0.936163 | 0.963946 | 22 | 6/2010 | 0.982076 | 0.957407 | 1.004028 | 22 | 5/2010 | 0.985792 | 0.943034 | 1.008704 | 21 | 4/2010 | 1.001377 | 0.986657 | 1.017976 | 20 | 3/2010 | 1.003061 | 0.984039 | 1.026995 | 23 | 2/2010 | 0.996700 | 0.958683 | 1.019746 | 20 | 1/2010 | 1.017348 | 0.996321 | 1.045374 | 20 | 12/2009 | 1.013602 | 0.985956 | 1.037975 | 22 | 11/2009 | 1.037356 | 0.982193 | 1.076274 | 21 | 10/2009 | 1.126689 | 1.062720 | 1.202640 | 22 | 9/2009 | 1.178777 | 1.150446 | 1.208337 | 22 | 8/2009 | 1.222411 | 1.203554 | 1.266856 | 21 | 7/2009 | 1.214372 | 1.185206 | 1.244715 | 23 | 6/2009 | 1.241924 | 1.220051 | 1.265509 | 22 | 5/2009 | 1.243592 | 1.208819 | 1.281746 | 20 | 4/2009 | 1.286685 | 1.237385 | 1.335041 | 20 | 3/2009 | 1.292553 | 1.252262 | 1.317509 | 22 | 2/2009 | 1.232141 | 1.184836 | 1.305387 | 20 | 1/2009 | 1.203170 | 1.180738 | 1.256111 | 21 | 12/2008 | 1.216169 | 1.175217 | 1.255499 | 21 | 11/2008 | 1.293953 | 1.260196 | 1.328781 | 20 | 10/2008 | 1.338214 | 1.241925 | 1.415605 | 23 | 9/2008 | 1.423547 | 1.383858 | 1.454823 | 22 | 8/2008 | 1.457931 | 1.436210 | 1.472592 | 21 | 7/2008 | 1.427662 | 1.390692 | 1.447084 | 23 | 6/2008 | 1.428602 | 1.397364 | 1.447860 | 21 | 5/2008 | 1.394194 | 1.373449 | 1.407917 | 21 | 4/2008 | 1.397242 | 1.341718 | 1.448152 | 22 | 3/2008 | 1.405376 | 1.368636 | 1.422933 | 19 | 2/2008 | 1.417719 | 1.387393 | 1.441062 | 21 | 1/2008 | 1.440613 | 1.408573 | 1.490718 | 22 | 12/2007 | 1.500049 | 1.463693 | 1.530372 | 19 | 11/2007 | 1.512810 | 1.435388 | 1.652116 | 22 | 10/2007 | 1.632791 | 1.597672 | 1.658253 | 23 | 9/2007 | 1.582027 | 1.550553 | 1.618954 | 20 | 8/2007 | 1.574436 | 1.511948 | 1.628358 | 23 | 7/2007 | 1.650752 | 1.599454 | 1.669735 | 22 | 6/2007 | 1.628900 | 1.607571 | 1.650631 | 21 | 5/2007 | 1.615679 | 1.598266 | 1.625686 | 22 | 4/2007 | 1.590592 | 1.557582 | 1.611728 | 19 | 3/2007 | 1.536704 | 1.494031 | 1.563125 | 22 | 2/2007 | 1.560061 | 1.539863 | 1.577379 | 20 | 1/2007 | 1.549775 | 1.528578 | 1.564610 | 22 | 12/2006 | 1.632996 | 1.610164 | 1.655201 | 19 | 11/2006 | 1.593768 | 1.574092 | 1.616809 | 22 | 10/2006 | 1.578436 | 1.568080 | 1.586327 | 22 | 9/2006 | 1.572073 | 1.559220 | 1.585272 | 21 | 8/2006 | 1.566654 | 1.544348 | 1.588015 | 23 | 7/2006 | 1.547266 | 1.531164 | 1.557638 | 21 | 6/2006 | 1.530531 | 1.517663 | 1.544348 | 22 | 5/2006 | 1.505146 | 1.485916 | 1.524203 | 22 | 4/2006 | 1.514464 | 1.498889 | 1.532219 | 18 | 3/2006 | 1.486760 | 1.461446 | 1.502159 | 23 | 2/2006 | 1.484729 | 1.453113 | 1.508804 | 20 | 1/2006 | 1.474683 | 1.450266 | 1.499733 | 22 | 12/2005 | 1.184108 | 1.165268 | 1.208479 | 21 | 11/2005 | 1.175809 | 1.159709 | 1.185989 | 22 | 10/2005 | 1.162841 | 1.146063 | 1.179503 | 21 | 9/2005 | 1.146090 | 1.136208 | 1.159540 | 22 | 8/2005 | 1.145430 | 1.128122 | 1.167795 | 23 | 7/2005 | 1.135029 | 1.117508 | 1.148506 | 21 | 6/2005 | 1.113683 | 1.102431 | 1.128290 | 22 | 5/2005 | 1.140278 | 1.124247 | 1.145389 | 22 | 4/2005 | 1.169448 | 1.147579 | 1.181525 | 21 | 3/2005 | 1.169419 | 1.157603 | 1.180261 | 21 | 2/2005 | 1.150186 | 1.128543 | 1.171417 | 20 | 1/2005 | 1.142385 | 1.122141 | 1.169480 | 21 | 12/2004 | 1.318703 | 1.296336 | 1.336616 | 23 | 11/2004 | 1.289771 | 1.274443 | 1.304582 | 22 | 10/2004 | 1.288669 | 1.278613 | 1.297000 | 21 | 9/2004 | 1.274779 | 1.251129 | 1.302212 | 22 | 8/2004 | 1.275094 | 1.254446 | 1.295199 | 22 | 7/2004 | 1.270769 | 1.247622 | 1.282973 | 22 | 6/2004 | 1.259508 | 1.235112 | 1.290745 | 22 | 5/2004 | 1.274561 | 1.246390 | 1.295389 | 21 | 4/2004 | 1.223340 | 1.197391 | 1.249802 | 20 | 3/2004 | 1.261698 | 1.203362 | 1.313585 | 23 | 2/2004 | 1.277372 | 1.246958 | 1.300696 | 20 | 1/2004 | 1.271230 | 1.242125 | 1.294346 | 21 | 12/2003 | 1.692639 | 1.670126 | 1.726107 | 21 | 11/2003 | 1.633942 | 1.595100 | 1.677411 | 20 | 10/2003 | 1.637511 | 1.613121 | 1.660540 | 23 | 9/2003 | 1.648066 | 1.602768 | 1.694026 | 22 | 8/2003 | 1.691957 | 1.623985 | 1.750392 | 21 | 7/2003 | 1.725318 | 1.686230 | 1.766368 | 23 | 6/2003 | 1.764457 | 1.734160 | 1.782345 | 21 | 5/2003 | 1.736059 | 1.697094 | 1.793337 | 21 | 4/2003 | 1.663032 | 1.633699 | 1.699650 | 20 | 3/2003 | 1.637996 | 1.611204 | 1.653126 | 21 | 2/2003 | 1.643719 | 1.613121 | 1.666419 | 20 | 1/2003 | 1.611913 | 1.589987 | 1.650954 | 22 | 12/2002 | 3.238270 | 3.209849 | 3.263025 | 20 | 11/2002 | 3.171010 | 3.142858 | 3.203072 | 21 | 10/2002 | 3.168981 | 3.144943 | 3.194991 | 23 | 9/2002 | 3.085784 | 3.025819 | 3.155109 | 21 | 8/2002 | 3.031696 | 2.992975 | 3.065961 | 22 | 7/2002 | 3.052588 | 3.008875 | 3.094635 | 23 | 6/2002 | 3.070614 | 3.015131 | 3.094895 | 20 | 5/2002 | 3.020108 | 2.993235 | 3.049018 | 22 | 4/2002 | 3.018768 | 2.990889 | 3.055013 | 21 | 3/2002 | 2.991033 | 2.929893 | 3.043544 | 20 | 2/2002 | 3.029781 | 2.995321 | 3.069611 | 20 | 1/2002 | 3.052821 | 2.989586 | 3.115749 | 22 | 12/2001 | 5.529038 | 5.369591 | 5.646816 | 19 | 11/2001 | 5.296598 | 5.220016 | 5.394439 | 22 | 10/2001 | 5.352327 | 5.312100 | 5.434391 | 23 | 9/2001 | 5.271685 | 5.209785 | 5.347179 | 20 | 8/2001 | 5.327140 | 5.258993 | 5.378361 | 23 | 7/2001 | 5.223449 | 5.123548 | 5.332563 | 22 | 6/2001 | 5.081531 | 4.902352 | 5.215631 | 21 | 5/2001 | 5.188635 | 4.920867 | 5.323306 | 22 | 4/2001 | 5.376669 | 5.237069 | 5.530859 | 19 | 3/2001 | 5.375593 | 5.252660 | 5.442673 | 22 | 2/2001 | 5.217142 | 5.108931 | 5.321357 | 20 | 1/2001 | 5.338609 | 5.220503 | 5.473855 | 22 | 12/2000 | 9.974960 | 9.668147 | 10.600065 | 19 | 11/2000 | 9.245720 | 9.076281 | 9.561076 | 22 | 10/2000 | 9.194753 | 8.853215 | 9.512497 | 22 | 9/2000 | 9.230562 | 8.952356 | 9.492669 | 21 | 8/2000 | 9.691682 | 9.395512 | 10.068674 | 23 | 7/2000 | 10.051395 | 9.874359 | 10.189625 | 21 | 6/2000 | 9.984765 | 9.727632 | 10.163848 | 22 | 5/2000 | 9.724702 | 9.486721 | 9.920955 | 22 | 4/2000 | 9.906524 | 9.664182 | 10.172771 | 18 | 3/2000 | 10.170874 | 9.768279 | 10.375017 | 23 | 2/2000 | 10.671540 | 10.372043 | 11.091800 | 21 | 1/2000 | 10.561636 | 10.186650 | 10.816190 | 21 | 12/1999 | 31.841266 | 31.473656 | 32.345877 | 23 | 11/1999 | 33.245599 | 31.578077 | 33.893762 | 22 | 10/1999 | 34.864115 | 33.657279 | 35.699627 | 21 | 9/1999 | 34.515819 | 33.150531 | 36.083527 | 22 | 8/1999 | 36.885110 | 35.481572 | 37.895535 | 22 | 7/1999 | 37.992976 | 37.345790 | 38.445280 | 22 | 6/1999 | 38.488137 | 38.073665 | 38.942814 | 22 | 5/1999 | 39.837850 | 38.912102 | 40.662686 | 21 | 4/1999 | 39.360358 | 38.537416 | 40.315641 | 22 | 3/1999 | 39.986622 | 39.253006 | 41.129509 | 23 | 2/1999 | 40.164538 | 38.961242 | 41.276926 | 20 | 1/1999 | 40.360977 | 38.798468 | 41.071156 | 21 | 12/1998 | 316.470056 | 306.160300 | 327.402477 | 23 | 11/1998 | 323.024916 | 311.857003 | 331.434663 | 21 | 10/1998 | 332.376743 | 317.313941 | 372.369771 | 22 | 9/1998 | 358.034540 | 344.764624 | 368.012519 | 22 | 8/1998 | 367.425405 | 358.717050 | 374.790466 | 21 | 7/1998 | 355.832463 | 347.358226 | 368.222313 | 23 | 6/1998 | 355.704071 | 342.503003 | 366.802172 | 22 | 5/1998 | 344.689972 | 335.229391 | 353.887187 | 21 | 4/1998 | 332.460472 | 326.579440 | 336.250694 | 22 | 3/1998 | 322.469184 | 315.704755 | 329.532688 | 22 | 2/1998 | 315.392832 | 308.147576 | 323.379512 | 20 | 1/1998 | 325.010914 | 315.310528 | 334.927380 | 22 | 12/1997 | 501.734169 | 494.963324 | 507.085913 | 23 | 11/1997 | 496.964474 | 474.864705 | 505.444712 | 20 | 10/1997 | 472.188758 | 465.069765 | 480.304016 | 23 | 9/1997 | 462.701253 | 449.553269 | 470.634518 | 22 | 8/1997 | 440.408272 | 428.088725 | 456.616359 | 21 | 7/1997 | 443.561134 | 435.928859 | 452.511613 | 23 | 6/1997 | 452.633239 | 442.758487 | 461.630560 | 21 | 5/1997 | 476.560550 | 457.849873 | 501.437532 | 22 | 4/1997 | 500.894266 | 497.562764 | 504.570101 | 22 | 3/1997 | 491.955367 | 481.419057 | 500.298099 | 21 | 2/1997 | 499.345610 | 486.056932 | 509.211460 | 20 | 1/1997 | 499.568474 | 493.799500 | 508.211408 | 23 | 12/1996 | 846.344812 | 833.555706 | 866.801655 | 22 | 11/1996 | 851.934172 | 845.055690 | 862.902953 | 21 | 10/1996 | 840.343810 | 830.465271 | 867.877364 | 23 | 9/1996 | 828.642990 | 822.572775 | 833.133743 | 21 | 8/1996 | 822.583041 | 815.339969 | 829.823411 | 22 | 7/1996 | 824.867604 | 819.815156 | 831.838137 | 23 | 6/1996 | 810.602688 | 804.903807 | 820.534277 | 20 | 5/1996 | 787.628637 | 774.712634 | 804.012336 | 23 | 4/1996 | 806.232100 | 774.712634 | 819.244614 | 22 | 3/1996 | 806.331860 | 798.794255 | 814.085965 | 21 | 2/1996 | 808.806755 | 801.230944 | 816.082862 | 21 | 1/1996 | 810.688295 | 800.951616 | 821.110762 | 23 | 12/1995 | 39277.585166 | 38782.110024 | 40080.995595 | 21 | 11/1995 | 39855.247918 | 39078.896805 | 40540.955985 | 22 | 10/1995 | 39369.825244 | 38944.101215 | 40055.278016 | 22 | 9/1995 | 38257.313745 | 37026.220107 | 39155.458335 | 21 | 8/1995 | 36455.420934 | 35317.331284 | 37284.578320 | 23 | 7/1995 | 34676.883317 | 33725.206184 | 35350.734577 | 21 | 6/1995 | 33270.002338 | 33002.749121 | 33684.117178 | 22 | 5/1995 | 33187.309062 | 32877.117266 | 33492.269946 | 23 | 4/1995 | 33215.687724 | 32515.001921 | 34396.228088 | 20 | 3/1995 | 35265.266359 | 34370.510509 | 36585.769606 | 23 | 2/1995 | 36547.592302 | 36206.509208 | 36837.328919 | 20 | 1/1995 | 36579.064762 | 36098.909220 | 37133.820095 | 22 | 12/1994 | 1833459.063527 | 1822319.277108 | 1847274.096386 | 22 | 11/1994 | 1835468.236583 | 1817816.265060 | 1860828.313253 | 22 | 10/1994 | 1869546.041308 | 1855090.361446 | 1880918.674699 | 21 | 9/1994 | 1838723.302300 | 1825737.951807 | 1852921.686747 | 22 | 8/1994 | 1839901.126244 | 1814051.204819 | 1855903.614458 | 23 | 7/1994 | 1814033.993115 | 1786596.385542 | 1838975.903614 | 21 | 6/1994 | 1828971.111720 | 1795346.385542 | 1849352.409639 | 22 | 5/1994 | 1819008.762322 | 1783298.192771 | 1850286.144578 | 22 | 4/1994 | 1774970.596672 | 1758719.879518 | 1791250.000000 | 21 | 3/1994 | 1807283.263489 | 1767695.783133 | 1838524.096386 | 23 | 2/1994 | 1789196.536145 | 1736114.457831 | 1827334.337349 | 20 | 1/1994 | 1868980.923695 | 1833734.939759 | 1898644.578313 | 21 | 12/1993 | 38790407.608696 | 37973125.000000 | 39521562.500000 | 23 | 11/1993 | 38046178.977273 | 37512187.500000 | 38473125.000000 | 22 | 10/1993 | 38897276.785714 | 38420000.000000 | 39448750.000000 | 21 | 9/1993 | 38832073.863636 | 37813750.000000 | 39765000.000000 | 22 | 8/1993 | 36762741.477273 | 35365625.000000 | 37548750.000000 | 22 | 7/1993 | 38280553.977273 | 36319687.500000 | 39311562.500000 | 22 | 6/1993 | 39729303.977273 | 37919062.500000 | 41065625.000000 | 22 | 5/1993 | 41947425.595238 | 40808437.500000 | 42838125.000000 | 21 | 4/1993 | 42797968.750000 | 42009062.500000 | 43644375.000000 | 22 | 3/1993 | 43087703.804348 | 42709062.500000 | 43572812.500000 | 23 | 2/1993 | 44670406.250000 | 43320312.500000 | 46701875.000000 | 20 | 1/1993 | 47365505.952381 | 46660625.000000 | 48175312.500000 | 21 | 12/1992 | 511900289.855072 | 501046666.666667 | 521236666.666667 | 23 | 11/1992 | 511557301.587302 | 505403333.333333 | 521173333.333333 | 21 | 10/1992 | 535118787.878788 | 519820000.000000 | 555320000.000000 | 22 | 9/1992 | 567061969.696970 | 531103333.333333 | 597443333.333333 | 22 | 8/1992 | 590087460.317460 | 583250000.000000 | 600413333.333333 | 21 | 7/1992 | 574253333.333333 | 559910000.000000 | 588396666.666667 | 23 | 6/1992 | 550981818.181818 | 542100000.000000 | 563310000.000000 | 22 | 5/1992 | 552094285.714286 | 545526666.666667 | 557156666.666667 | 21 | 4/1992 | 552332878.787879 | 549256666.666667 | 557716666.666667 | 22 | 3/1992 | 544967424.242424 | 537303333.333333 | 551416666.666667 | 22 | 2/1992 | 536896833.333333 | 529593333.333333 | 545533333.333333 | 20 | 1/1992 | 540823913.043478 | 525400000.000000 | 559286666.666667 | 23 | 12/1991 | 1669795454.545455 | 1636460000.000000 | 1704100000.000000 | 22 | 11/1991 | 1630576666.666667 | 1598340000.000000 | 1662130000.000000 | 21 | 10/1991 | 1583436956.521739 | 1555650000.000000 | 1634720000.000000 | 23 | 9/1991 | 1624965714.285714 | 1603670000.000000 | 1639660000.000000 | 21 | 8/1991 | 1609492272.727273 | 1557910000.000000 | 1635980000.000000 | 22 | 7/1991 | 1584232173.913043 | 1552610000.000000 | 1626470000.000000 | 23 | 6/1991 | 1610293000.000000 | 1564670000.000000 | 1643300000.000000 | 20 | 5/1991 | 1655618695.652174 | 1634630000.000000 | 1677130000.000000 | 23 | 4/1991 | 1660508181.818182 | 1612460000.000000 | 1694640000.000000 | 22 | 3/1991 | 1752396190.476191 | 1674380000.000000 | 1812660000.000000 | 21 | 2/1991 | 1804193500.000000 | 1781410000.000000 | 1829160000.000000 | 20 | 1/1991 | 1815267391.304348 | 1790390000.000000 | 1849320000.000000 | 23 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するAOA / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|