fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 AOA-アンゴラ [アンゴラクワンザ]=0.1818 JPY-日本 [日本円 / ¥]1 AOA=0.181757 JPY
1 JPY-日本 [日本円 / ¥]=5.5019 AOA-アンゴラ [アンゴラクワンザ]1 JPY=5.501858 AOA
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1991-01-01 / 2024-03-28

平均値 AOA/JPY=最安値 AOA/JPY=最高値 AOA/JPY=日数
3/20240.1797200.1757740.18212220
2/20240.1802200.1771590.18199421
1/20240.1759120.1697490.17886223
12/20230.1730670.1691800.17871621
11/20230.1800620.1762320.18243322
10/20230.1806730.1794910.18193622
9/20230.1783080.1759020.18023221
8/20230.1752000.1713170.17831923
7/20230.1706150.1671910.17543221
6/20230.2041760.1746180.23841222
5/20230.2600280.2464480.26975423
4/20230.2625730.2593860.26645420
3/20230.2636180.2574210.27062323
2/20230.2632920.2563570.27012720
1/20230.2589740.2548030.26694622
12/20220.2671270.2613030.27219721
11/20220.2854120.2702260.30588222
10/20220.3281380.3062330.33557521
9/20220.3325200.3251500.33779422
8/20220.3143000.3032160.32332023
7/20220.3178660.3102470.32356521
6/20220.3113080.3038220.31985922
5/20220.3135780.3017280.32322222
4/20220.2983500.2734930.31955719
3/20220.2548970.2315060.27246423
2/20220.2234330.2177400.23238420
1/20220.2138230.2088640.21799721
12/20210.2025610.1996870.20903523
11/20210.1924100.1890040.19936622
10/20210.1891380.1854830.19136421
9/20210.1779810.1733630.18658922
8/20210.1723260.1702770.17336322
7/20210.1716250.1697870.17283022
6/20210.1709450.1700370.17241822
5/20210.1676110.1659090.17108721
4/20210.1691780.1641850.17556820
3/20210.1745140.1679230.17767923
2/20210.1615220.1599280.16369020
1/20210.1582180.1570900.15950420
12/20200.1582380.1571700.15943322
11/20200.1579160.1554900.16123521
10/20200.1628420.1567180.16918522
9/20200.1705270.1665610.17645222
8/20200.1810280.1776920.18409221
7/20200.1872540.1837670.19167823
6/20200.1821780.1762090.19157422
5/20200.1899250.1823250.19636120
4/20200.1932620.1882370.20100320
3/20200.2126540.2015850.21869922
2/20200.2225560.2192390.22665220
1/20200.2237650.2194270.22701922
12/20190.2291620.2214320.23920820
11/20190.2303810.2172030.23747121
10/20190.2568220.2184770.28669323
9/20190.2928300.2891080.29608521
8/20190.2957760.2916860.31130322
7/20190.3129290.3090970.31865823
6/20190.3200690.3146910.32733720
5/20190.3361410.3288800.34592022
4/20190.3499310.3444150.35225820
3/20190.3522340.3469850.35674721
2/20190.3521180.3486560.35384320
1/20190.3511590.3480930.35449822
12/20180.3635860.3565390.36862719
11/20180.3655590.3626390.36839022
10/20180.3731550.3654660.38712123
9/20180.3928590.3875650.40228620
8/20180.4171010.4010010.43522623
7/20180.4402260.4338430.44594822
6/20180.4544820.4426840.46354221
5/20180.4726520.4546160.50917822
4/20180.4995330.4952500.50721820
3/20180.4951870.4895340.50178921
2/20180.5139180.5011470.53042920
1/20180.5948040.5247920.68276222
12/20170.6805010.6758950.68404419
11/20170.6798170.6691150.68824922
10/20170.6805420.6739890.68824322
9/20170.6672670.6469590.68054821
8/20170.6622450.6545400.66806323
7/20170.6779660.6665500.68878821
6/20170.6690460.6619260.67912522
5/20170.6762750.6647690.68663822
4/20170.6649290.6559900.67172718
3/20170.6810800.6638430.69572423
2/20170.6812060.6754640.69080420
1/20170.6942750.6838210.71289622
12/20160.7003530.6871260.71297221
11/20160.6535740.6207900.68327422
10/20160.6264210.6116280.63577521
9/20160.6146620.6051110.62570822
8/20160.6107290.6022290.62337223
7/20160.6283170.6059420.64282721
6/20160.6356660.6029370.65911722
5/20160.6573280.6390220.67089622
4/20160.6700010.6473710.69694121
3/20160.7098490.6984860.71957421
2/20160.7307470.7045920.77930921
1/20160.8111570.7505050.88075420
12/20150.8998470.8896950.91986122
11/20150.9063870.8914140.91285121
10/20150.8860290.8737480.89487622
9/20150.9365460.8807860.96406922
8/20150.9783060.9506180.99141621
7/20151.0046110.9795981.12433323
6/20151.1243521.1135131.13926922
5/20151.1024081.0891521.12858220
4/20151.0982111.0881251.11049620
3/20151.1245091.1021011.13856022
2/20151.1289191.1193391.14661320
1/20151.1417261.1270901.17002921
12/20141.1685601.1382891.18915221
11/20141.1576981.1380651.17247120
10/20141.0934551.0711571.12503923
9/20141.0958121.0684841.11639022
8/20141.0530061.0410611.06527821
7/20141.0465641.0400751.05998623
6/20141.0450361.0413581.05068321
5/20141.0420501.0347051.04959221
4/20141.0489611.0383721.06482320
3/20141.0488131.0377891.06087521
2/20141.0452081.0346331.05033920
1/20141.0647491.0470931.07868922
12/20131.0589191.0463931.07801120
11/20131.0269431.0073731.05083121
10/20131.0034100.9927351.01339723
9/20131.0255931.0019421.03663021
8/20131.0172130.9965131.03604122
7/20131.0352521.0187171.05033023
6/20131.0117000.9783881.04239920
5/20131.0511641.0185661.07282022
4/20131.0197680.9720051.03850721
3/20130.9860360.9657951.00517120
2/20130.9704970.9553790.98180920
1/20130.9286390.9073440.95097722
12/20120.8729140.8558020.89880819
11/20120.8472420.8265300.86387722
10/20120.8265930.8137130.83714623
9/20120.8208640.8105570.82966520
8/20120.8271810.8222220.83589523
7/20120.8301750.8190490.83926122
6/20120.8335170.8203200.84831421
5/20120.8383510.8279310.84653522
4/20120.8549460.8426300.86822119
3/20120.8699130.8495990.89778522
2/20120.8254600.8007580.84945221
1/20120.8100940.8034100.82102622
12/20110.8197140.8143800.82298421
11/20110.8158460.8073050.82374722
10/20110.8090030.7983590.82208921
9/20110.8173940.8071640.83096922
8/20110.8269190.8207780.85573523
7/20110.8529330.8321240.87514321
6/20110.8643970.8578010.87352222
5/20110.8720360.8576650.88252822
4/20110.8961630.8726960.91651219
3/20110.8785060.8475170.89289123
2/20110.8882450.8755980.90143720
1/20110.8910840.8801590.90230821
12/20100.9039970.8799520.91642223
11/20100.8960550.8736230.91515522
10/20100.8893820.8725190.90979121
9/20100.9300900.9078420.94622722
8/20100.9262710.9044590.95007722
7/20100.9484530.9361630.96394622
6/20100.9820760.9574071.00402822
5/20100.9857920.9430341.00870421
4/20101.0013770.9866571.01797620
3/20101.0030610.9840391.02699523
2/20100.9967000.9586831.01974620
1/20101.0173480.9963211.04537420
12/20091.0136020.9859561.03797522
11/20091.0373560.9821931.07627421
10/20091.1266891.0627201.20264022
9/20091.1787771.1504461.20833722
8/20091.2224111.2035541.26685621
7/20091.2143721.1852061.24471523
6/20091.2419241.2200511.26550922
5/20091.2435921.2088191.28174620
4/20091.2866851.2373851.33504120
3/20091.2925531.2522621.31750922
2/20091.2321411.1848361.30538720
1/20091.2031701.1807381.25611121
12/20081.2161691.1752171.25549921
11/20081.2939531.2601961.32878120
10/20081.3382141.2419251.41560523
9/20081.4235471.3838581.45482322
8/20081.4579311.4362101.47259221
7/20081.4276621.3906921.44708423
6/20081.4286021.3973641.44786021
5/20081.3941941.3734491.40791721
4/20081.3972421.3417181.44815222
3/20081.4053761.3686361.42293319
2/20081.4177191.3873931.44106221
1/20081.4406131.4085731.49071822
12/20071.5000491.4636931.53037219
11/20071.5128101.4353881.65211622
10/20071.6327911.5976721.65825323
9/20071.5820271.5505531.61895420
8/20071.5744361.5119481.62835823
7/20071.6507521.5994541.66973522
6/20071.6289001.6075711.65063121
5/20071.6156791.5982661.62568622
4/20071.5905921.5575821.61172819
3/20071.5367041.4940311.56312522
2/20071.5600611.5398631.57737920
1/20071.5497751.5285781.56461022
12/20061.6329961.6101641.65520119
11/20061.5937681.5740921.61680922
10/20061.5784361.5680801.58632722
9/20061.5720731.5592201.58527221
8/20061.5666541.5443481.58801523
7/20061.5472661.5311641.55763821
6/20061.5305311.5176631.54434822
5/20061.5051461.4859161.52420322
4/20061.5144641.4988891.53221918
3/20061.4867601.4614461.50215923
2/20061.4847291.4531131.50880420
1/20061.4746831.4502661.49973322
12/20051.1841081.1652681.20847921
11/20051.1758091.1597091.18598922
10/20051.1628411.1460631.17950321
9/20051.1460901.1362081.15954022
8/20051.1454301.1281221.16779523
7/20051.1350291.1175081.14850621
6/20051.1136831.1024311.12829022
5/20051.1402781.1242471.14538922
4/20051.1694481.1475791.18152521
3/20051.1694191.1576031.18026121
2/20051.1501861.1285431.17141720
1/20051.1423851.1221411.16948021
12/20041.3187031.2963361.33661623
11/20041.2897711.2744431.30458222
10/20041.2886691.2786131.29700021
9/20041.2747791.2511291.30221222
8/20041.2750941.2544461.29519922
7/20041.2707691.2476221.28297322
6/20041.2595081.2351121.29074522
5/20041.2745611.2463901.29538921
4/20041.2233401.1973911.24980220
3/20041.2616981.2033621.31358523
2/20041.2773721.2469581.30069620
1/20041.2712301.2421251.29434621
12/20031.6926391.6701261.72610721
11/20031.6339421.5951001.67741120
10/20031.6375111.6131211.66054023
9/20031.6480661.6027681.69402622
8/20031.6919571.6239851.75039221
7/20031.7253181.6862301.76636823
6/20031.7644571.7341601.78234521
5/20031.7360591.6970941.79333721
4/20031.6630321.6336991.69965020
3/20031.6379961.6112041.65312621
2/20031.6437191.6131211.66641920
1/20031.6119131.5899871.65095422
12/20023.2382703.2098493.26302520
11/20023.1710103.1428583.20307221
10/20023.1689813.1449433.19499123
9/20023.0857843.0258193.15510921
8/20023.0316962.9929753.06596122
7/20023.0525883.0088753.09463523
6/20023.0706143.0151313.09489520
5/20023.0201082.9932353.04901822
4/20023.0187682.9908893.05501321
3/20022.9910332.9298933.04354420
2/20023.0297812.9953213.06961120
1/20023.0528212.9895863.11574922
12/20015.5290385.3695915.64681619
11/20015.2965985.2200165.39443922
10/20015.3523275.3121005.43439123
9/20015.2716855.2097855.34717920
8/20015.3271405.2589935.37836123
7/20015.2234495.1235485.33256322
6/20015.0815314.9023525.21563121
5/20015.1886354.9208675.32330622
4/20015.3766695.2370695.53085919
3/20015.3755935.2526605.44267322
2/20015.2171425.1089315.32135720
1/20015.3386095.2205035.47385522
12/20009.9749609.66814710.60006519
11/20009.2457209.0762819.56107622
10/20009.1947538.8532159.51249722
9/20009.2305628.9523569.49266921
8/20009.6916829.39551210.06867423
7/200010.0513959.87435910.18962521
6/20009.9847659.72763210.16384822
5/20009.7247029.4867219.92095522
4/20009.9065249.66418210.17277118
3/200010.1708749.76827910.37501723
2/200010.67154010.37204311.09180021
1/200010.56163610.18665010.81619021
12/199931.84126631.47365632.34587723
11/199933.24559931.57807733.89376222
10/199934.86411533.65727935.69962721
9/199934.51581933.15053136.08352722
8/199936.88511035.48157237.89553522
7/199937.99297637.34579038.44528022
6/199938.48813738.07366538.94281422
5/199939.83785038.91210240.66268621
4/199939.36035838.53741640.31564122
3/199939.98662239.25300641.12950923
2/199940.16453838.96124241.27692620
1/199940.36097738.79846841.07115621
12/1998316.470056306.160300327.40247723
11/1998323.024916311.857003331.43466321
10/1998332.376743317.313941372.36977122
9/1998358.034540344.764624368.01251922
8/1998367.425405358.717050374.79046621
7/1998355.832463347.358226368.22231323
6/1998355.704071342.503003366.80217222
5/1998344.689972335.229391353.88718721
4/1998332.460472326.579440336.25069422
3/1998322.469184315.704755329.53268822
2/1998315.392832308.147576323.37951220
1/1998325.010914315.310528334.92738022
12/1997501.734169494.963324507.08591323
11/1997496.964474474.864705505.44471220
10/1997472.188758465.069765480.30401623
9/1997462.701253449.553269470.63451822
8/1997440.408272428.088725456.61635921
7/1997443.561134435.928859452.51161323
6/1997452.633239442.758487461.63056021
5/1997476.560550457.849873501.43753222
4/1997500.894266497.562764504.57010122
3/1997491.955367481.419057500.29809921
2/1997499.345610486.056932509.21146020
1/1997499.568474493.799500508.21140823
12/1996846.344812833.555706866.80165522
11/1996851.934172845.055690862.90295321
10/1996840.343810830.465271867.87736423
9/1996828.642990822.572775833.13374321
8/1996822.583041815.339969829.82341122
7/1996824.867604819.815156831.83813723
6/1996810.602688804.903807820.53427720
5/1996787.628637774.712634804.01233623
4/1996806.232100774.712634819.24461422
3/1996806.331860798.794255814.08596521
2/1996808.806755801.230944816.08286221
1/1996810.688295800.951616821.11076223
12/199539277.58516638782.11002440080.99559521
11/199539855.24791839078.89680540540.95598522
10/199539369.82524438944.10121540055.27801622
9/199538257.31374537026.22010739155.45833521
8/199536455.42093435317.33128437284.57832023
7/199534676.88331733725.20618435350.73457721
6/199533270.00233833002.74912133684.11717822
5/199533187.30906232877.11726633492.26994623
4/199533215.68772432515.00192134396.22808820
3/199535265.26635934370.51050936585.76960623
2/199536547.59230236206.50920836837.32891920
1/199536579.06476236098.90922037133.82009522
12/19941833459.0635271822319.2771081847274.09638622
11/19941835468.2365831817816.2650601860828.31325322
10/19941869546.0413081855090.3614461880918.67469921
9/19941838723.3023001825737.9518071852921.68674722
8/19941839901.1262441814051.2048191855903.61445823
7/19941814033.9931151786596.3855421838975.90361421
6/19941828971.1117201795346.3855421849352.40963922
5/19941819008.7623221783298.1927711850286.14457822
4/19941774970.5966721758719.8795181791250.00000021
3/19941807283.2634891767695.7831331838524.09638623
2/19941789196.5361451736114.4578311827334.33734920
1/19941868980.9236951833734.9397591898644.57831321
12/199338790407.60869637973125.00000039521562.50000023
11/199338046178.97727337512187.50000038473125.00000022
10/199338897276.78571438420000.00000039448750.00000021
9/199338832073.86363637813750.00000039765000.00000022
8/199336762741.47727335365625.00000037548750.00000022
7/199338280553.97727336319687.50000039311562.50000022
6/199339729303.97727337919062.50000041065625.00000022
5/199341947425.59523840808437.50000042838125.00000021
4/199342797968.75000042009062.50000043644375.00000022
3/199343087703.80434842709062.50000043572812.50000023
2/199344670406.25000043320312.50000046701875.00000020
1/199347365505.95238146660625.00000048175312.50000021
12/1992511900289.855072501046666.666667521236666.66666723
11/1992511557301.587302505403333.333333521173333.33333321
10/1992535118787.878788519820000.000000555320000.00000022
9/1992567061969.696970531103333.333333597443333.33333322
8/1992590087460.317460583250000.000000600413333.33333321
7/1992574253333.333333559910000.000000588396666.66666723
6/1992550981818.181818542100000.000000563310000.00000022
5/1992552094285.714286545526666.666667557156666.66666721
4/1992552332878.787879549256666.666667557716666.66666722
3/1992544967424.242424537303333.333333551416666.66666722
2/1992536896833.333333529593333.333333545533333.33333320
1/1992540823913.043478525400000.000000559286666.66666723
12/19911669795454.5454551636460000.0000001704100000.00000022
11/19911630576666.6666671598340000.0000001662130000.00000021
10/19911583436956.5217391555650000.0000001634720000.00000023
9/19911624965714.2857141603670000.0000001639660000.00000021
8/19911609492272.7272731557910000.0000001635980000.00000022
7/19911584232173.9130431552610000.0000001626470000.00000023
6/19911610293000.0000001564670000.0000001643300000.00000020
5/19911655618695.6521741634630000.0000001677130000.00000023
4/19911660508181.8181821612460000.0000001694640000.00000022
3/19911752396190.4761911674380000.0000001812660000.00000021
2/19911804193500.0000001781410000.0000001829160000.00000020
1/19911815267391.3043481790390000.0000001849320000.00000023

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するAOA / JPY その他の為替レートと一緒に表示する :
AOA / AUDAOA / CADAOA / CHFAOA / EURAOA / GBPAOA / NTDAOA / SEKAOA / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。