為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/231 AON-アンゴラ(->AOA) [アンゴラ新クワンザ]=0.1847 JPY-日本 [日本円 / ¥] | 1 AON=0.184668 JPY | 1 JPY-日本 [日本円 / ¥]=5.4151 AON-アンゴラ(->AOA) [アンゴラ新クワンザ] | 1 JPY=5.415116 AON |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)2000-05-31 / 2024-04-23
月 | 平均値 AON/JPY= | 最安値 AON/JPY= | 最高値 AON/JPY= | 日数 | 4/2024 | 0.183148 | 0.180959 | 0.185847 | 17 | 3/2024 | 0.179817 | 0.175774 | 0.182122 | 21 | 2/2024 | 0.180220 | 0.177159 | 0.181994 | 21 | 1/2024 | 0.175912 | 0.169749 | 0.178862 | 23 | 12/2023 | 0.173067 | 0.169180 | 0.178716 | 21 | 11/2023 | 0.180062 | 0.176232 | 0.182433 | 22 | 10/2023 | 0.180673 | 0.179491 | 0.181936 | 22 | 9/2023 | 0.178308 | 0.175902 | 0.180232 | 21 | 8/2023 | 0.175200 | 0.171317 | 0.178319 | 23 | 7/2023 | 0.170615 | 0.167191 | 0.175432 | 21 | 6/2023 | 0.204176 | 0.174618 | 0.238412 | 22 | 5/2023 | 0.260028 | 0.246448 | 0.269754 | 23 | 4/2023 | 0.262573 | 0.259386 | 0.266454 | 20 | 3/2023 | 0.263618 | 0.257421 | 0.270623 | 23 | 2/2023 | 0.263292 | 0.256357 | 0.270127 | 20 | 1/2023 | 0.258974 | 0.254803 | 0.266946 | 22 | 12/2022 | 0.267127 | 0.261303 | 0.272197 | 21 | 11/2022 | 0.285412 | 0.270226 | 0.305882 | 22 | 10/2022 | 0.328138 | 0.306233 | 0.335575 | 21 | 9/2022 | 0.332520 | 0.325150 | 0.337794 | 22 | 8/2022 | 0.314300 | 0.303216 | 0.323320 | 23 | 7/2022 | 0.317866 | 0.310247 | 0.323565 | 21 | 6/2022 | 0.311308 | 0.303822 | 0.319859 | 22 | 5/2022 | 0.313578 | 0.301728 | 0.323222 | 22 | 4/2022 | 0.298350 | 0.273493 | 0.319557 | 19 | 3/2022 | 0.254897 | 0.231506 | 0.272464 | 23 | 2/2022 | 0.223433 | 0.217740 | 0.232384 | 20 | 1/2022 | 0.213823 | 0.208864 | 0.217997 | 21 | 12/2021 | 0.202561 | 0.199687 | 0.209035 | 23 | 11/2021 | 0.192410 | 0.189004 | 0.199366 | 22 | 10/2021 | 0.189138 | 0.185483 | 0.191364 | 21 | 9/2021 | 0.177981 | 0.173363 | 0.186589 | 22 | 8/2021 | 0.172326 | 0.170277 | 0.173363 | 22 | 7/2021 | 0.171625 | 0.169787 | 0.172830 | 22 | 6/2021 | 0.170945 | 0.170037 | 0.172418 | 22 | 5/2021 | 0.167611 | 0.165909 | 0.171087 | 21 | 4/2021 | 0.169178 | 0.164185 | 0.175568 | 20 | 3/2021 | 0.174514 | 0.167923 | 0.177679 | 23 | 2/2021 | 0.161522 | 0.159928 | 0.163690 | 20 | 1/2021 | 0.158218 | 0.157090 | 0.159504 | 20 | 12/2020 | 0.158238 | 0.157170 | 0.159433 | 22 | 11/2020 | 0.157916 | 0.155490 | 0.161235 | 21 | 10/2020 | 0.162842 | 0.156718 | 0.169185 | 22 | 9/2020 | 0.170527 | 0.166561 | 0.176452 | 22 | 8/2020 | 0.181028 | 0.177692 | 0.184092 | 21 | 7/2020 | 0.187254 | 0.183767 | 0.191678 | 23 | 6/2020 | 0.182178 | 0.176209 | 0.191574 | 22 | 5/2020 | 0.189925 | 0.182325 | 0.196361 | 20 | 4/2020 | 0.193262 | 0.188237 | 0.201003 | 20 | 3/2020 | 0.212654 | 0.201585 | 0.218699 | 22 | 2/2020 | 0.222556 | 0.219239 | 0.226652 | 20 | 1/2020 | 0.223765 | 0.219427 | 0.227019 | 22 | 12/2019 | 0.229162 | 0.221432 | 0.239208 | 20 | 11/2019 | 0.230381 | 0.217203 | 0.237471 | 21 | 10/2019 | 0.256822 | 0.218477 | 0.286693 | 23 | 9/2019 | 0.292830 | 0.289108 | 0.296085 | 21 | 8/2019 | 0.295776 | 0.291686 | 0.311303 | 22 | 7/2019 | 0.312929 | 0.309097 | 0.318658 | 23 | 6/2019 | 0.320069 | 0.314691 | 0.327337 | 20 | 5/2019 | 0.336141 | 0.328880 | 0.345920 | 22 | 4/2019 | 0.349931 | 0.344415 | 0.352258 | 20 | 3/2019 | 0.352234 | 0.346985 | 0.356747 | 21 | 2/2019 | 0.352118 | 0.348656 | 0.353843 | 20 | 1/2019 | 0.351159 | 0.348093 | 0.354498 | 22 | 12/2018 | 0.363586 | 0.356539 | 0.368627 | 19 | 11/2018 | 0.365559 | 0.362639 | 0.368390 | 22 | 10/2018 | 0.373155 | 0.365466 | 0.387121 | 23 | 9/2018 | 0.392859 | 0.387565 | 0.402286 | 20 | 8/2018 | 0.417101 | 0.401001 | 0.435226 | 23 | 7/2018 | 0.440244 | 0.433843 | 0.445861 | 22 | 6/2018 | 0.454538 | 0.442999 | 0.463465 | 21 | 5/2018 | 0.472721 | 0.454843 | 0.509178 | 22 | 4/2018 | 0.499522 | 0.495250 | 0.507218 | 20 | 3/2018 | 0.495149 | 0.489252 | 0.501690 | 21 | 2/2018 | 0.513871 | 0.501047 | 0.530441 | 20 | 1/2018 | 0.594870 | 0.524669 | 0.682919 | 22 | 12/2017 | 0.680531 | 0.675981 | 0.683991 | 19 | 11/2017 | 0.679814 | 0.668937 | 0.688159 | 22 | 10/2017 | 0.680560 | 0.673892 | 0.688097 | 22 | 9/2017 | 0.667317 | 0.647077 | 0.680908 | 21 | 8/2017 | 0.662085 | 0.654272 | 0.668089 | 23 | 7/2017 | 0.677946 | 0.666256 | 0.688503 | 21 | 6/2017 | 0.668913 | 0.661692 | 0.679333 | 22 | 5/2017 | 0.676147 | 0.664534 | 0.686654 | 22 | 4/2017 | 0.664983 | 0.656116 | 0.671861 | 18 | 3/2017 | 0.681071 | 0.663917 | 0.695661 | 23 | 2/2017 | 0.681179 | 0.675396 | 0.690445 | 20 | 1/2017 | 0.694351 | 0.683687 | 0.712348 | 22 | 12/2016 | 0.700451 | 0.687203 | 0.712993 | 21 | 11/2016 | 0.653612 | 0.620948 | 0.683059 | 22 | 10/2016 | 0.626382 | 0.611447 | 0.635606 | 21 | 9/2016 | 0.614804 | 0.605307 | 0.626134 | 22 | 8/2016 | 0.610821 | 0.602287 | 0.623369 | 23 | 7/2016 | 0.628285 | 0.605952 | 0.642869 | 21 | 6/2016 | 0.636388 | 0.613505 | 0.659259 | 22 | 5/2016 | 0.657308 | 0.639122 | 0.670765 | 22 | 4/2016 | 0.670121 | 0.647160 | 0.698834 | 21 | 3/2016 | 0.709911 | 0.698626 | 0.719361 | 21 | 2/2016 | 0.730741 | 0.704511 | 0.779180 | 21 | 1/2016 | 0.811053 | 0.750497 | 0.880305 | 20 | 12/2015 | 0.899711 | 0.889366 | 0.920179 | 22 | 11/2015 | 0.906362 | 0.891378 | 0.912644 | 21 | 10/2015 | 0.886034 | 0.872246 | 0.894900 | 22 | 9/2015 | 0.936423 | 0.879952 | 0.963932 | 22 | 8/2015 | 0.978380 | 0.950744 | 0.993062 | 21 | 7/2015 | 1.004771 | 0.979887 | 1.126820 | 23 | 6/2015 | 1.124023 | 1.113676 | 1.140075 | 22 | 5/2015 | 1.102596 | 1.089497 | 1.128140 | 20 | 4/2015 | 1.098241 | 1.086161 | 1.110600 | 20 | 3/2015 | 1.124499 | 1.102092 | 1.139331 | 22 | 2/2015 | 1.128929 | 1.119075 | 1.146898 | 20 | 1/2015 | 1.142209 | 1.128370 | 1.170246 | 21 | 12/2014 | 1.168821 | 1.138173 | 1.189009 | 21 | 11/2014 | 1.156869 | 1.137408 | 1.173108 | 20 | 10/2014 | 1.093069 | 1.071072 | 1.124704 | 23 | 9/2014 | 1.095985 | 1.068684 | 1.116300 | 22 | 8/2014 | 1.053048 | 1.041529 | 1.065022 | 21 | 7/2014 | 1.046466 | 1.040059 | 1.059921 | 23 | 6/2014 | 1.045183 | 1.041477 | 1.050898 | 21 | 5/2014 | 1.041974 | 1.034550 | 1.049670 | 21 | 4/2014 | 1.048911 | 1.038126 | 1.064808 | 20 | 3/2014 | 1.049076 | 1.037697 | 1.060970 | 21 | 2/2014 | 1.045427 | 1.034508 | 1.050519 | 20 | 1/2014 | 1.064750 | 1.046570 | 1.078754 | 22 | 12/2013 | 1.058653 | 1.044575 | 1.077755 | 20 | 11/2013 | 1.026786 | 1.005052 | 1.051174 | 21 | 10/2013 | 1.003677 | 0.992503 | 1.013503 | 23 | 9/2013 | 1.025766 | 1.002048 | 1.039375 | 21 | 8/2013 | 1.017277 | 0.996567 | 1.039970 | 22 | 7/2013 | 1.034961 | 1.017674 | 1.049948 | 23 | 6/2013 | 1.011916 | 0.978053 | 1.042283 | 20 | 5/2013 | 1.050914 | 1.017723 | 1.072855 | 22 | 4/2013 | 1.019808 | 0.971895 | 1.038814 | 21 | 3/2013 | 0.985791 | 0.966097 | 1.005349 | 20 | 2/2013 | 0.970321 | 0.955874 | 0.981832 | 20 | 1/2013 | 0.928727 | 0.907351 | 0.951394 | 22 | 12/2012 | 0.872939 | 0.856082 | 0.898844 | 19 | 11/2012 | 0.847159 | 0.826815 | 0.863675 | 22 | 10/2012 | 0.826578 | 0.813772 | 0.837288 | 23 | 9/2012 | 0.820896 | 0.810898 | 0.830454 | 20 | 8/2012 | 0.827037 | 0.820912 | 0.835681 | 23 | 7/2012 | 0.830175 | 0.820259 | 0.839240 | 22 | 6/2012 | 0.833778 | 0.821426 | 0.848512 | 21 | 5/2012 | 0.838317 | 0.827860 | 0.846255 | 22 | 4/2012 | 0.855130 | 0.842536 | 0.868043 | 19 | 3/2012 | 0.869892 | 0.848646 | 0.897415 | 22 | 2/2012 | 0.825509 | 0.800823 | 0.849698 | 21 | 1/2012 | 0.809935 | 0.802768 | 0.821259 | 22 | 12/2011 | 0.819759 | 0.814985 | 0.823332 | 21 | 11/2011 | 0.815809 | 0.807442 | 0.824238 | 22 | 10/2011 | 0.809056 | 0.798083 | 0.822442 | 21 | 9/2011 | 0.817253 | 0.806690 | 0.829725 | 22 | 8/2011 | 0.826773 | 0.820839 | 0.853985 | 23 | 7/2011 | 0.853186 | 0.833762 | 0.875209 | 21 | 6/2011 | 0.864286 | 0.857694 | 0.873431 | 22 | 5/2011 | 0.872137 | 0.857659 | 0.881974 | 22 | 4/2011 | 0.896018 | 0.873397 | 0.916444 | 19 | 3/2011 | 0.878517 | 0.847491 | 0.892912 | 23 | 2/2011 | 0.888404 | 0.876254 | 0.901179 | 20 | 1/2011 | 0.890990 | 0.879917 | 0.902090 | 21 | 12/2010 | 0.903827 | 0.880400 | 0.914176 | 23 | 11/2010 | 0.896029 | 0.872943 | 0.914800 | 22 | 10/2010 | 0.889116 | 0.872533 | 0.910252 | 21 | 9/2010 | 0.930027 | 0.907676 | 0.946668 | 22 | 8/2010 | 0.926236 | 0.904157 | 0.950309 | 22 | 7/2010 | 0.948331 | 0.935495 | 0.963673 | 22 | 6/2010 | 0.982492 | 0.957782 | 1.004454 | 22 | 5/2010 | 0.985959 | 0.943041 | 1.009071 | 21 | 4/2010 | 1.001267 | 0.986137 | 1.017920 | 20 | 3/2010 | 1.003165 | 0.984054 | 1.027104 | 23 | 2/2010 | 0.996983 | 0.958881 | 1.019570 | 20 | 1/2010 | 1.017891 | 0.996329 | 1.046433 | 20 | 12/2009 | 1.013920 | 0.987294 | 1.038015 | 22 | 11/2009 | 1.037475 | 0.982350 | 1.075775 | 21 | 10/2009 | 1.126594 | 1.062645 | 1.202058 | 22 | 9/2009 | 1.178974 | 1.150891 | 1.208074 | 22 | 8/2009 | 1.222334 | 1.203197 | 1.267019 | 21 | 7/2009 | 1.214420 | 1.185162 | 1.245111 | 23 | 6/2009 | 1.241798 | 1.219786 | 1.265861 | 22 | 5/2009 | 1.244043 | 1.209086 | 1.281484 | 20 | 4/2009 | 1.286779 | 1.237715 | 1.335388 | 20 | 3/2009 | 1.293270 | 1.253087 | 1.318459 | 22 | 2/2009 | 1.231797 | 1.184022 | 1.302564 | 20 | 1/2009 | 1.204723 | 1.182599 | 1.258873 | 21 | 12/2008 | 1.215960 | 1.170073 | 1.256438 | 21 | 11/2008 | 1.293669 | 1.259994 | 1.329139 | 20 | 10/2008 | 1.338200 | 1.242536 | 1.415928 | 23 | 9/2008 | 1.423498 | 1.384427 | 1.455093 | 22 | 8/2008 | 1.457729 | 1.436828 | 1.473098 | 21 | 7/2008 | 1.427686 | 1.390716 | 1.449086 | 23 | 6/2008 | 1.428820 | 1.397352 | 1.447928 | 21 | 5/2008 | 1.393925 | 1.373758 | 1.408413 | 21 | 4/2008 | 1.370232 | 1.339620 | 1.398748 | 22 | 3/2008 | 1.345554 | 1.288923 | 1.382896 | 19 | 2/2008 | 1.431397 | 1.392076 | 1.446181 | 21 | 1/2008 | 1.440269 | 1.406531 | 1.490392 | 22 | 12/2007 | 1.500458 | 1.464301 | 1.533782 | 19 | 11/2007 | 1.479196 | 1.435092 | 1.537098 | 22 | 10/2007 | 1.549647 | 1.523451 | 1.574926 | 23 | 9/2007 | 1.538695 | 1.522137 | 1.548798 | 20 | 8/2007 | 1.561473 | 1.518382 | 1.595036 | 23 | 7/2007 | 1.626078 | 1.582547 | 1.650575 | 22 | 6/2007 | 1.640218 | 1.619701 | 1.659020 | 21 | 5/2007 | 1.596153 | 1.504997 | 1.627901 | 22 | 4/2007 | 1.491384 | 1.475536 | 1.521829 | 19 | 3/2007 | 1.469705 | 1.446626 | 1.484436 | 22 | 2/2007 | 1.509233 | 1.484651 | 1.526312 | 20 | 1/2007 | 1.504279 | 1.474788 | 1.523765 | 22 | 12/2006 | 1.465230 | 1.433336 | 1.487945 | 19 | 11/2006 | 1.463480 | 1.443832 | 1.477125 | 22 | 10/2006 | 1.480197 | 1.462838 | 1.491522 | 22 | 9/2006 | 1.460771 | 1.445941 | 1.473084 | 21 | 8/2006 | 1.446269 | 1.430965 | 1.462083 | 23 | 7/2006 | 1.442585 | 1.419390 | 1.468838 | 21 | 6/2006 | 1.431205 | 1.392478 | 1.453550 | 22 | 5/2006 | 1.393962 | 1.363307 | 1.424225 | 22 | 4/2006 | 1.459441 | 1.422230 | 1.481027 | 18 | 3/2006 | 1.462976 | 1.444667 | 1.485041 | 23 | 2/2006 | 1.470774 | 1.449771 | 1.483685 | 20 | 1/2006 | 1.314505 | 1.269828 | 1.464683 | 22 | 12/2005 | 1.431066 | 1.306622 | 1.502584 | 21 | 11/2005 | 1.436902 | 1.311809 | 1.486478 | 22 | 10/2005 | 1.293159 | 1.274740 | 1.328983 | 21 | 9/2005 | 1.247204 | 1.225221 | 1.273562 | 22 | 8/2005 | 1.242636 | 1.225014 | 1.259778 | 23 | 7/2005 | 1.255622 | 1.243422 | 1.266858 | 21 | 6/2005 | 1.219888 | 1.198609 | 1.242602 | 22 | 5/2005 | 1.200830 | 1.175955 | 1.220799 | 22 | 4/2005 | 1.231539 | 1.193260 | 1.251677 | 21 | 3/2005 | 1.208394 | 1.196281 | 1.235118 | 21 | 2/2005 | 1.204744 | 1.188885 | 1.221663 | 20 | 1/2005 | 1.203017 | 1.182998 | 1.223118 | 21 | 12/2004 | 1.196741 | 1.180277 | 1.219875 | 23 | 11/2004 | 1.204395 | 1.180791 | 1.227754 | 22 | 10/2004 | 1.273292 | 1.246010 | 1.306520 | 21 | 9/2004 | 1.289028 | 1.267976 | 1.305560 | 22 | 8/2004 | 1.317413 | 1.287689 | 1.343972 | 22 | 7/2004 | 1.313786 | 1.293579 | 1.325469 | 22 | 6/2004 | 1.319051 | 1.291953 | 1.352479 | 22 | 5/2004 | 1.369582 | 1.325691 | 1.391143 | 21 | 4/2004 | 1.305185 | 1.282100 | 1.349375 | 20 | 3/2004 | 1.342805 | 1.285062 | 1.399432 | 23 | 2/2004 | 1.355520 | 1.322161 | 1.380854 | 20 | 1/2004 | 1.373925 | 1.319228 | 1.403251 | 21 | 12/2003 | 1.395110 | 1.361474 | 1.422950 | 21 | 11/2003 | 1.397644 | 1.366331 | 1.421529 | 20 | 10/2003 | 1.384411 | 1.358301 | 1.418369 | 23 | 9/2003 | 1.387190 | 1.331091 | 1.450617 | 22 | 8/2003 | 1.446978 | 1.347822 | 1.498850 | 21 | 7/2003 | 1.528703 | 1.497034 | 1.569567 | 23 | 6/2003 | 1.894751 | 1.525165 | 2.044921 | 21 | 5/2003 | 2.016124 | 1.993194 | 2.045185 | 21 | 4/2003 | 2.057704 | 2.027801 | 2.079412 | 20 | 3/2003 | 2.033134 | 1.999879 | 2.051915 | 21 | 2/2003 | 2.041078 | 2.002259 | 2.071722 | 20 | 1/2003 | 3.060588 | 2.027548 | 3.820510 | 22 | 12/2002 | 3.871213 | 3.758790 | 3.964899 | 20 | 11/2002 | 3.845766 | 3.773213 | 3.892652 | 21 | 10/2002 | 3.924400 | 3.873144 | 3.968288 | 23 | 9/2002 | 3.821101 | 3.691845 | 3.918128 | 21 | 8/2002 | 3.766664 | 3.703142 | 3.837873 | 22 | 7/2002 | 3.739904 | 3.683381 | 3.805472 | 23 | 6/2002 | 3.904379 | 3.775984 | 3.983840 | 20 | 5/2002 | 4.000000 | 3.910811 | 4.093127 | 22 | 4/2002 | 4.134713 | 4.042388 | 4.220397 | 21 | 3/2002 | 4.144145 | 4.054660 | 4.234317 | 20 | 2/2002 | 4.227633 | 4.162199 | 4.266379 | 20 | 1/2002 | 4.215729 | 4.137789 | 4.343308 | 22 | 12/2001 | 5.551978 | 4.209124 | 5.917023 | 19 | 11/2001 | 5.611008 | 5.507351 | 5.717797 | 22 | 10/2001 | 5.570289 | 5.467436 | 5.653082 | 23 | 9/2001 | 5.441403 | 5.350763 | 5.540788 | 20 | 8/2001 | 17.571575 | 5.457651 | 20.622911 | 23 | 7/2001 | 20.512273 | 19.346982 | 20.882376 | 22 | 6/2001 | 20.202192 | 19.640264 | 20.788453 | 21 | 5/2001 | 20.105764 | 19.046660 | 20.462973 | 22 | 4/2001 | 20.428415 | 19.828445 | 20.836232 | 19 | 3/2001 | 20.101068 | 19.348294 | 20.937004 | 22 | 2/2001 | 19.205530 | 18.969072 | 19.498662 | 20 | 1/2001 | 19.288586 | 18.838966 | 19.693274 | 22 | 12/2000 | 18.516837 | 18.123699 | 18.910177 | 19 | 11/2000 | 18.049994 | 17.680883 | 18.594069 | 22 | 10/2000 | 17.886666 | 17.688343 | 18.130874 | 22 | 9/2000 | 17.663033 | 17.322521 | 18.073540 | 21 | 8/2000 | 17.838872 | 17.524145 | 18.107583 | 23 | 7/2000 | 17.812150 | 17.325696 | 18.220174 | 21 | 6/2000 | 17.555079 | 17.250860 | 18.041402 | 22 | 5/2000 | 17.769793 | 17.769793 | 17.769793 | 1 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するAON / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|