為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 430.61 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 HKD=19.75 JPY
1 AUD=99.92 JPY
1 NZD=91.56 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/23のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/23

1 AUD-オーストラリア [オーストラリア・ドル / $ AU]=53.8915 BTN-ブータン [ブータン・ニュルタム]	1 AUD=53.891483 BTN
1 BTN-ブータン [ブータン・ニュルタム]=0.0186 AUD-オーストラリア [オーストラリア・ドル / $ AU]	1 BTN=0.018556 AUD

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-23

月	平均値 AUD/BTN=	最安値 AUD/BTN=	最高値 AUD/BTN=	日数
4/2024	54.241456	53.564625	55.144920	17
3/2024	54.391963	53.787796	55.026982	21
2/2024	54.143330	53.803203	54.654632	21
1/2024	55.264771	54.432132	57.049327	23
12/2023	55.747260	54.592758	57.240781	21
11/2023	54.134692	52.915347	55.195170	22
10/2023	52.817004	52.426285	53.505432	22
9/2023	53.370427	52.903740	54.097096	21
8/2023	53.725436	53.037392	54.631942	23
7/2023	55.339894	54.519554	56.857988	21
6/2023	55.175303	53.883099	56.222759	22
5/2023	54.644106	53.584938	55.594830	23
4/2023	54.886034	53.992027	55.731325	20
3/2023	54.988386	54.208054	55.779424	23
2/2023	56.988791	55.729246	58.147530	20
1/2023	56.820949	55.735341	58.024354	22
12/2022	55.713642	55.066092	56.642948	21
11/2022	53.946858	52.190188	55.211395	22
10/2022	52.307997	51.376721	53.242703	21
9/2022	53.503504	52.696273	54.591346	22
8/2022	55.369235	54.399766	56.688498	23
7/2022	54.519054	53.357719	55.725412	21
6/2022	54.835851	53.677989	56.355242	22
5/2022	54.507177	53.102612	55.687416	22
4/2022	56.124963	54.179454	57.465644	19
3/2022	56.189118	54.901849	57.396872	23
2/2022	53.710018	52.773031	54.627392	20
1/2022	53.420364	52.426624	54.009358	21
12/2021	53.954684	52.953360	54.829803	23
11/2021	54.432804	53.392972	56.338298	22
10/2021	55.499811	53.805759	56.630298	21
9/2021	53.829100	53.277815	54.366198	22
8/2021	54.107912	53.068106	55.117142	22
7/2021	55.337908	54.487192	56.301609	22
6/2021	56.271049	55.416687	56.649125	22
5/2021	56.800969	55.800463	57.771371	21
4/2021	57.492622	55.715445	58.292455	20
3/2021	56.037045	55.050918	57.259064	23
2/2021	56.350575	55.295128	57.781674	20
1/2021	56.369326	55.690571	56.949345	20
12/2020	55.463405	54.291904	56.367596	22
11/2020	54.010041	52.381303	54.630511	21
10/2020	52.387078	51.690186	52.953237	22
9/2020	53.071208	51.842386	53.811926	22
8/2020	53.668941	53.162009	54.278610	21
7/2020	52.700753	51.754473	53.758972	23
6/2020	52.233380	50.944228	52.918700	22
5/2020	49.345140	48.089592	50.368175	20
4/2020	47.954691	45.417205	49.423774	20
3/2020	46.278561	43.399293	48.907581	22
2/2020	47.621137	46.530683	48.063184	20
1/2020	48.810338	47.805806	49.957611	22
12/2019	48.964969	48.294149	50.066590	20
11/2019	48.808588	48.389632	49.204850	21
10/2019	48.244695	47.494036	48.975182	23
9/2019	48.595254	47.674757	49.303442	21
8/2019	47.246456	46.407572	48.644928	22
7/2019	48.024517	47.407489	48.601871	23
6/2019	48.198829	47.667981	48.594383	20
5/2019	48.438646	47.923684	49.206084	22
4/2019	49.329214	48.724187	49.917891	20
3/2019	49.228028	48.727787	50.498512	21
2/2019	50.844700	50.107995	51.870200	20
1/2019	50.568474	48.929613	51.662631	22
12/2018	50.905741	49.147038	52.143402	19
11/2018	52.018538	50.802189	53.223100	22
10/2018	52.300101	51.589517	52.833530	23
9/2018	52.005206	51.263393	52.968158	20
8/2018	51.039836	50.394153	51.831030	23
7/2018	50.829885	50.378368	51.370377	22
6/2018	50.822813	50.003506	51.562949	21
5/2018	50.797839	48.744906	51.659984	22
4/2018	49.898725	48.957584	50.592026	20
3/2018	50.510120	49.980218	51.286693	21
2/2018	50.763898	50.184381	51.342138	20
1/2018	50.622506	49.679175	51.571753	22
12/2017	49.111948	48.423926	49.919665	19
11/2017	49.454329	48.750211	50.037974	22
10/2017	50.672517	49.540160	51.247187	22
9/2017	51.393821	50.749587	51.863225	21
8/2017	50.626318	50.333921	51.117035	23
7/2017	50.218743	48.945425	51.280936	21
6/2017	48.735796	47.606918	49.654524	22
5/2017	47.899132	47.373362	48.444964	22
4/2017	48.623099	47.892449	49.410467	18
3/2017	50.166841	49.449504	51.217502	23
2/2017	51.333278	51.098963	51.688482	20
1/2017	50.709622	48.934406	51.610285	22
12/2016	49.817264	48.621532	50.681984	21
11/2016	51.004348	50.244122	51.381969	22
10/2016	50.850272	50.377168	51.354919	21
9/2016	50.659610	49.926419	51.309640	22
8/2016	51.069752	50.342011	51.708254	23
7/2016	50.599575	50.177602	51.318304	21
6/2016	49.799160	48.532676	50.898067	22
5/2016	48.969198	48.260424	50.807391	22
4/2016	50.914383	50.082109	51.868752	21
3/2016	50.121640	48.544224	50.863444	21
2/2016	48.694306	47.531183	49.659676	21
1/2016	47.190019	46.505656	48.194932	20
12/2015	48.234594	47.255870	48.921739	22
11/2015	47.325606	46.620906	48.149943	21
10/2015	46.901286	45.981392	47.742138	22
9/2015	46.741957	46.107665	47.862701	22
8/2015	47.511393	46.570593	48.381042	21
7/2015	47.160109	46.395777	48.853127	23
6/2015	49.281155	48.534967	49.866887	22
5/2015	50.338923	48.750578	51.562264	20
4/2015	48.516652	46.931507	50.580240	20
3/2015	48.346675	47.511445	49.362797	22
2/2015	48.347950	47.430096	48.886889	20
1/2015	50.154879	48.110081	51.612596	21
12/2014	51.818813	51.300254	52.676622	21
11/2014	53.340591	52.536269	53.958404	20
10/2014	53.870242	53.398624	54.417332	23
9/2014	55.142793	53.719584	56.520795	22
8/2014	56.646131	56.337229	57.254258	21
7/2014	56.399992	55.900904	56.798488	23
6/2014	55.916454	54.643353	56.800842	21
5/2014	55.151443	53.839886	56.256507	21
4/2014	56.212118	55.345176	56.915651	20
3/2014	55.363584	54.724563	55.788557	21
2/2014	55.779654	54.963731	56.202340	20
1/2014	54.975430	54.121829	55.942397	22
12/2013	55.599397	54.940386	56.921466	20
11/2013	58.415615	56.692275	59.654553	21
10/2013	58.590886	57.726876	59.496427	23
9/2013	59.186022	58.128183	61.394503	21
8/2013	56.808842	54.114797	61.548965	22
7/2013	54.810049	53.866626	55.708395	23
6/2013	55.066447	54.056841	56.353255	20
5/2013	54.448360	53.484349	55.579053	22
4/2013	56.463318	55.576047	57.623802	21
3/2013	56.290155	55.639049	57.034915	20
2/2013	55.529450	54.831798	56.087931	20
1/2013	56.929827	55.441820	57.975567	22
12/2012	57.241813	56.817882	57.784817	19
11/2012	57.031107	55.768921	58.071428	22
10/2012	54.668600	52.851933	56.007376	23
9/2012	56.607078	55.118738	57.903310	20
8/2012	58.164523	57.394631	58.975488	23
7/2012	57.069111	55.686356	58.583431	22
6/2012	55.824824	53.539037	57.559841	21
5/2012	54.289389	53.759628	54.953718	22
4/2012	53.572390	52.392907	54.898063	19
3/2012	53.052159	52.277746	53.879107	22
2/2012	52.776606	52.036475	53.507975	21
1/2012	53.268256	52.386465	55.002316	22
12/2011	53.214519	52.576379	54.231929	21
11/2011	51.258399	50.621817	53.224239	22
10/2011	49.955241	46.559976	53.014821	21
9/2011	48.721077	47.746090	49.410384	22
8/2011	47.651079	46.039459	48.989377	23
7/2011	47.808330	47.248029	48.679413	21
6/2011	47.549002	46.997011	48.155497	22
5/2011	47.961112	47.573998	48.483070	22
4/2011	46.940683	45.808416	48.490887	19
3/2011	45.407414	44.413269	46.117616	23
2/2011	45.783782	45.319584	46.484109	20
1/2011	45.229319	44.513788	45.802415	21
12/2010	44.808103	43.619090	45.601345	23
11/2010	44.475004	43.894707	45.007993	22
10/2010	43.585133	42.837603	44.122822	21
9/2010	43.081634	42.360631	43.722489	22
8/2010	41.873374	41.316672	42.367737	22
7/2010	41.055190	39.301247	42.198055	22
6/2010	39.692580	38.368976	40.392023	22
5/2010	39.935920	38.699248	41.194799	21
4/2010	41.231943	40.957877	41.488092	20
3/2010	41.467042	40.896820	41.921284	23
2/2010	41.091128	40.399768	41.672905	20
1/2010	41.955481	41.215054	42.402084	20
12/2009	42.079624	41.064674	43.021573	22
11/2009	42.824829	42.162037	43.177487	21
10/2009	42.352419	41.194741	43.233231	22
9/2009	41.639359	40.667384	42.120552	22
8/2009	40.352622	39.846529	41.126336	21
7/2009	38.984189	37.920782	40.029096	23
6/2009	38.313810	37.353977	39.014526	22
5/2009	37.101798	36.379190	37.774786	20
4/2009	35.672779	35.147536	36.290559	20
3/2009	34.104431	32.817463	35.580667	22
2/2009	31.954795	30.526553	32.895361	20
1/2009	32.853854	31.129904	35.072554	21
12/2008	32.505692	31.786153	33.366610	21
11/2008	32.130708	31.148322	32.880560	20
10/2008	33.538072	30.411971	37.144020	23
9/2008	37.287396	35.992061	38.864213	22
8/2008	37.951656	36.876660	39.620172	21
7/2008	41.184225	39.979982	42.371237	23
6/2008	40.719091	40.003097	41.347640	21
5/2008	40.080334	38.007750	41.251021	21
4/2008	37.201946	36.361276	37.965939	22
3/2008	37.333316	36.451333	38.072065	19
2/2008	36.250764	35.074571	37.579518	21
1/2008	34.616677	33.816944	35.256673	22
12/2007	34.317624	33.812520	34.928739	19
11/2007	35.399368	34.407340	36.800161	22
10/2007	35.451314	34.751847	36.283837	23
9/2007	33.929479	33.003661	34.972696	20
8/2007	33.724157	32.130118	34.686733	23
7/2007	34.963998	34.262915	35.588206	22
6/2007	34.181012	33.390113	34.681051	21
5/2007	33.488986	33.016185	34.269670	22
4/2007	34.685649	33.680434	35.344287	19
3/2007	34.749096	34.139016	35.393651	22
2/2007	34.434037	34.025058	34.923307	20
1/2007	34.630072	34.018529	35.159650	22
12/2006	35.041872	34.772827	35.410803	19
11/2006	34.591553	34.148217	35.194712	22
10/2006	34.251647	33.960881	34.637881	22
9/2006	34.851022	34.173647	35.738249	21
8/2006	35.497212	35.222641	35.745124	23
7/2006	34.931953	34.186224	35.641043	21
6/2006	34.017883	33.621763	34.497941	22
5/2006	34.632010	34.123948	35.156817	22
4/2006	33.039418	31.907195	33.936352	18
3/2006	32.274619	31.398644	33.058005	23
2/2006	32.811876	32.557343	33.283377	20
1/2006	33.241074	32.965765	33.634667	22
12/2005	33.940927	32.927807	34.769024	21
11/2005	33.577889	33.218016	33.951590	22
10/2005	33.757621	33.479563	34.174412	21
9/2005	33.573607	33.026326	33.873828	22
8/2005	33.185209	32.752992	33.672708	23
7/2005	32.718750	32.213203	33.297549	21
6/2005	33.380390	32.686180	33.942955	22
5/2005	33.299326	32.861563	33.999239	22
4/2005	33.785345	33.414250	34.123175	21
3/2005	34.254155	33.677314	34.687363	21
2/2005	34.059182	33.312659	34.603757	20
1/2005	33.418583	32.975172	33.897185	21
12/2004	33.730936	33.237429	34.390999	23
11/2004	34.712501	33.870269	35.606569	22
10/2004	33.496524	33.050063	34.218238	21
9/2004	32.320509	31.913409	33.030437	22
8/2004	32.894146	32.394828	33.500374	22
7/2004	32.810642	32.121151	33.745180	22
6/2004	31.636111	31.040561	32.457938	22
5/2004	31.795003	31.001777	32.580627	21
4/2004	32.715455	31.765564	33.806381	20
3/2004	33.711740	33.010939	34.953370	23
2/2004	35.101345	34.413882	36.039295	20
1/2004	35.026062	34.211590	35.402389	21
12/2003	33.546932	32.555194	34.218863	21
11/2003	32.617579	31.752954	33.162022	20
10/2003	31.403378	30.919008	32.123914	23
9/2003	30.251021	29.207766	31.245294	22
8/2003	29.910915	29.280455	30.867037	21
7/2003	30.548456	29.835155	31.854108	23
6/2003	31.091273	30.635989	32.067865	21
5/2003	30.370947	29.402350	30.896340	21
4/2003	29.121168	28.437523	29.581799	20
3/2003	29.154289	28.565055	29.551935	21
2/2003	28.425404	27.833469	28.968519	20
1/2003	27.888923	26.974291	28.373596	22
12/2002	27.091456	26.875020	27.276681	20
11/2002	27.061698	26.814654	27.426399	21
10/2002	26.598108	26.149959	27.130907	23
9/2002	26.462798	26.069476	26.950514	21
8/2002	26.287897	25.632375	26.919280	22
7/2002	26.961246	25.724013	27.792204	23
6/2002	27.868371	27.337532	28.393986	20
5/2002	26.925227	26.004122	27.817852	22
4/2002	26.216257	25.720919	26.768401	21
3/2002	25.556902	25.030745	25.958796	20
2/2002	24.953700	24.610820	25.243322	20
1/2002	24.906926	24.530631	25.433109	22
12/2001	24.632164	24.215706	24.882721	19
11/2001	24.672614	23.866547	25.101157	22
10/2001	23.824429	23.312158	24.319993	23
9/2001	23.779331	22.707526	24.533585	20
8/2001	24.639149	24.180300	25.087610	23
7/2001	24.049991	23.732061	25.512245	22
6/2001	24.273956	23.631380	24.831606	21
5/2001	24.438484	23.755126	25.516863	22
4/2001	23.381962	22.605340	24.212307	19
3/2001	23.434871	22.480009	24.675914	22
2/2001	24.867529	24.158295	25.644794	20
1/2001	25.875234	25.192910	26.706705	22
12/2000	25.574888	25.208690	26.227549	19
11/2000	24.234413	23.157484	24.759926	22
10/2000	24.642306	23.962676	25.118227	22
9/2000	25.263793	24.428829	26.456207	21
8/2000	26.289815	25.520372	27.144303	23
7/2000	26.312281	25.814709	27.000884	21
6/2000	26.553719	25.324972	27.558348	22
5/2000	28.638345	25.041354	29.791050	22
4/2000	28.438178	27.924503	29.030566	18
3/2000	28.527244	28.150852	28.920848	23
2/2000	28.869555	27.826401	29.584127	21
1/2000	29.281984	28.524347	29.745906	21
12/1999	31.835306	31.246452	32.573545	23
11/1999	31.054500	30.346092	31.778164	22
10/1999	30.610327	29.765314	31.293167	21
9/1999	31.042975	30.172936	31.852718	22
8/1999	30.538108	29.967739	31.039867	22
7/1999	31.909435	30.476807	32.889172	22
6/1999	31.787325	31.034114	32.206001	22
5/1999	31.308032	30.999643	31.612184	21
4/1999	30.126447	28.997299	31.244509	22
3/1999	29.109162	28.275876	29.724805	23
2/1999	28.685323	28.092451	29.300041	20
1/1999	27.284738	26.301006	27.809412	21
12/1998	24.057303	23.730254	24.753736	23
11/1998	24.847700	24.023815	25.539419	21
10/1998	23.597111	22.303653	24.075485	22
9/1998	23.223205	22.698807	23.751905	22
8/1998	24.397716	23.310515	24.980537	21
7/1998	25.662587	25.010432	26.094255	23
6/1998	25.015451	24.270952	25.785293	22
5/1998	25.909353	25.340262	26.938066	21
4/1998	27.260260	26.671079	28.107400	22
3/1998	28.145109	27.904600	28.473487	22
2/1998	28.221580	27.683326	28.997049	20
1/1998	27.496141	26.788698	28.542701	22
12/1997	27.116073	26.640700	27.690659	23
11/1997	27.741494	27.372154	28.693163	20
10/1997	29.297927	27.838223	29.991750	23
9/1997	29.954807	29.286371	30.770188	22
8/1997	31.445493	30.463637	31.974606	21
7/1997	30.566779	29.912488	31.541714	23
6/1997	30.181045	29.918388	30.716802	21
5/1997	30.676166	30.124592	31.414969	22
4/1997	30.961281	30.279357	31.543682	22
3/1997	31.143790	30.608113	31.729335	21
2/1997	29.969066	29.230492	30.571712	20
1/1997	29.090893	28.640605	29.760857	23
12/1996	29.702732	29.307765	30.365746	22
11/1996	29.056007	28.533427	29.916096	21
10/1996	29.302945	28.921339	29.674182	23
9/1996	29.103925	28.657395	29.445083	21
8/1996	28.418168	27.921127	28.884564	22
7/1996	28.933972	27.860990	29.619258	23
6/1996	29.421193	29.185067	29.784262	20
5/1996	29.774728	29.348030	30.085405	23
4/1996	28.929907	28.372618	29.538845	22
3/1996	28.031072	27.530576	28.387492	21
2/1996	27.304929	26.942504	27.708310	21
1/1996	26.716052	26.231478	27.359768	23
12/1995	22.663483	22.488175	22.900565	21
11/1995	22.460702	22.084504	22.919514	22
10/1995	22.856923	22.307693	23.325771	22
9/1995	23.350586	22.677788	23.964121	21
8/1995	22.691362	21.859026	23.542196	23
7/1995	21.552508	21.005109	22.017455	21
6/1995	21.569844	21.123021	21.881090	22
5/1995	21.985434	21.192943	22.733756	23
4/1995	21.924076	21.454329	22.327298	20
3/1995	22.257008	21.604936	23.015661	23
2/1995	23.592043	22.958035	24.191291	20
1/1995	24.605140	24.067073	25.320646	22
12/1994	22.308998	22.009598	22.500397	22
11/1994	21.245077	20.263840	22.068017	22
10/1994	20.494373	19.944697	21.068095	21
9/1994	21.012295	20.784983	21.416658	22
8/1994	21.187992	20.713276	21.551423	23
7/1994	21.044230	20.573390	21.560848	21
6/1994	21.707840	20.840052	22.236247	22
5/1994	21.795920	21.138837	22.087373	22
4/1994	21.936845	21.280980	22.534729	21
3/1994	21.806212	21.280980	22.357827	23
2/1994	22.430598	22.114445	22.875218	20
1/1994	21.866101	21.293149	22.365399	21
12/1993	22.028334	21.679639	22.439170	23
11/1993	21.752260	21.309053	22.068353	22
10/1993	20.996486	20.330540	21.790563	21
9/1993	20.421105	19.942064	21.468755	22
8/1993	22.098763	21.377771	22.857274	22
7/1993	21.980369	21.272960	22.704918	22
6/1993	21.045188	20.321701	21.790177	22
5/1993	21.183609	20.768272	21.472750	21
4/1993	21.554899	21.163105	21.879397	22
3/1993	22.181372	21.716615	22.530907	23
2/1993	21.287953	20.775634	21.769879	20
1/1993	20.551316	20.050570	21.182165	21
12/1992	19.355483	18.947850	19.836723	23
11/1992	19.354532	18.975472	19.586418	21
10/1992	18.775131	17.854141	19.498399	22
9/1992	18.135471	17.087030	19.224870	22
8/1992	17.977257	17.142233	18.729937	21
7/1992	18.895282	18.517967	19.159901	23
6/1992	20.177378	19.242433	20.789194	22
5/1992	20.752674	20.411069	21.254654	21
4/1992	21.348753	21.067192	21.589762	22
3/1992	21.425853	20.971214	21.667156	22
2/1992	20.691341	19.998006	21.255174	20
1/1992	20.065299	19.409974	20.565669	23
12/1991	18.337767	17.541788	19.263238	22
11/1991	19.388903	19.065304	19.748003	21
10/1991	20.294562	19.778363	20.654005	23
9/1991	20.357591	20.132830	20.663641	21
8/1991	20.626564	20.257796	21.296672	22
7/1991	20.820503	20.424339	21.187377	23
6/1991	20.460524	19.816159	20.963326	20
5/1991	20.006551	19.434334	20.516513	23
4/1991	19.964166	19.471682	20.759660	22
3/1991	18.768317	17.909610	20.020896	21
2/1991	17.560568	17.155197	18.060148	20
1/1991	17.787071	17.416252	18.312637	23
12/1990	11.817085	11.511041	12.193254	21
11/1990	11.727941	11.445755	12.111258	22
10/1990	12.424318	11.812452	13.146416	23
9/1990	13.143926	13.008801	13.272480	20
8/1990	12.856272	12.583366	13.156085	23
7/1990	13.147715	12.762473	13.419202	22
6/1990	13.323678	13.254659	13.430139	21
5/1990	12.943350	12.724140	13.256590	23
4/1990	13.189925	12.919179	13.321227	21
3/1990	13.204490	13.059130	13.424884	22
2/1990	13.036213	12.790241	13.328014	20
1/1990	13.619877	13.122839	14.019527	23
12/1989	12.723653	12.457857	12.959201	21
11/1989	13.231602	12.929864	13.533714	22
10/1989	13.305473	12.964176	13.639460	22
9/1989	13.749964	13.274045	14.008630	21
8/1989	13.410349	12.954423	13.862383	23
7/1989	13.102205	12.795011	13.556057	21
6/1989	13.682031	13.484691	13.988552	22
5/1989	13.652758	13.415374	13.835094	23
4/1989	13.675908	13.359978	14.197229	20
3/1989	13.862640	13.459823	14.090937	23
2/1989	14.384154	13.190188	15.151732	20
1/1989	14.460630	13.848464	14.999829	22
12/1988	13.118798	12.609013	13.323257	22
11/1988	13.017110	12.825300	13.254305	22
10/1988	12.878679	12.681037	13.028397	21
9/1988	12.925327	12.756294	13.127641	22
8/1988	13.233614	13.029607	13.538367	23
7/1988	12.848975	12.475488	13.171758	21
6/1988	12.355653	11.929703	12.979228	22
5/1988	11.483829	11.162173	12.032373	22
4/1988	10.917301	10.747378	11.067995	21
3/1988	10.763083	10.587299	10.974768	23
2/1988	10.626591	10.525057	10.765430	21
1/1988	10.273022	10.029057	10.504358	21
12/1987	7.791829	7.678333	7.877501	23
11/1987	7.744679	7.552251	7.930068	21
10/1987	8.563346	7.788786	8.806166	22
9/1987	8.796912	8.684761	8.932581	22
8/1987	8.779482	8.662341	8.959388	21
7/1987	8.725815	8.586213	8.816845	23
6/1987	8.718956	8.580371	8.844266	22
5/1987	8.525710	8.360626	8.709466	21
4/1987	8.597909	8.367868	8.757487	22
3/1987	8.415202	8.308759	8.537610	22
2/1987	8.195364	8.041336	8.334087	20
1/1987	8.265595	7.902492	8.628094	22
12/1986	7.048974	6.859561	7.210888	23
11/1986	7.004783	6.912440	7.099127	20
10/1986	6.869097	6.763407	7.089523	23
9/1986	6.761791	6.582326	6.913288	22
8/1986	6.706684	6.578041	6.914735	21
7/1986	7.105932	6.597669	7.442091	23
6/1986	8.009410	7.709698	8.538607	21
5/1986	8.408345	8.110006	8.573607	22
4/1986	8.522145	8.282336	8.901116	22
3/1986	8.307724	8.046476	8.620092	21
2/1986	8.439354	7.981293	8.708635	20
1/1986	8.775003	8.532401	9.008765	23
12/1985	6.822687	6.701376	6.933217	22
11/1985	6.958037	6.818804	7.197363	21
10/1985	7.348096	7.230425	7.531451	23
9/1985	7.698554	7.420937	7.917682	21
8/1985	7.760240	7.585434	7.985264	22
7/1985	7.927192	7.868902	8.042293	23
6/1985	7.951279	7.824854	8.068378	20
5/1985	8.229169	7.818513	8.505059	23
4/1985	7.972485	7.404808	8.299525	22
3/1985	9.067797	8.482996	9.395066	21
2/1985	9.563294	8.843025	10.109496	20
1/1985	10.177937	10.021641	10.269870	23
12/1984	11.031401	10.903598	11.264072	21
11/1984	10.866400	10.664869	11.217743	22
10/1984	10.843963	10.639355	10.995086	23
9/1984	10.571679	10.235615	11.076604	20
8/1984	10.280064	10.132691	10.378048	23
7/1984	10.007832	9.877839	10.181940	22
6/1984	10.166622	10.068750	10.289858	21
5/1984	10.456360	10.309549	10.681790	23
4/1984	10.280261	10.073480	10.500903	21
3/1984	10.410910	10.213841	10.636949	22
2/1984	10.604866	10.317953	10.773200	21
1/1984	10.592047	10.186556	10.768694	22
12/1983	10.708357	10.514092	10.843753	22
11/1983	10.612924	10.454326	10.734120	22
10/1983	10.312147	10.190223	10.424910	21
9/1983	10.184506	10.069757	10.266614	22
8/1983	10.082944	9.978491	10.205776	23
7/1983	9.731966	9.577648	9.972021	21
6/1983	9.606646	9.490744	9.698192	22
5/1983	9.347830	9.183903	9.504390	22
4/1983	9.163767	9.089832	9.225966	21
3/1983	9.203735	8.794864	9.911749	23
2/1983	10.005724	9.880617	10.185794	20
1/1983	9.987273	9.829492	10.222101	21
12/1982	10.388244	10.295797	10.493884	23
11/1982	10.553403	10.398247	10.636857	22
10/1982	10.405281	10.348136	10.496294	21
9/1982	10.433257	10.338794	10.492046	22
8/1982	10.527961	10.354394	10.736122	22
7/1982	10.811522	10.481540	11.229412	22
6/1982	10.823136	10.598540	11.025530	22
5/1982	10.508374	10.414407	10.618250	21
4/1982	10.804256	10.648131	10.881487	22
3/1982	10.727428	10.601947	10.832652	23
2/1982	10.756682	10.672825	10.899077	20
1/1982	10.702509	10.570428	10.837490	21
12/1981	11.873434	11.766419	12.028360	23
11/1981	11.830161	11.713226	12.023168	21
10/1981	11.958553	11.730054	12.173285	22
9/1981	12.328092	11.845058	12.715793	22
8/1981	12.839794	12.598313	13.134746	21
7/1981	12.540042	12.417334	12.636197	23
6/1981	12.137561	11.846223	12.365376	22
5/1981	11.670808	11.360998	11.878167	21
4/1981	11.149199	10.897919	11.365943	22
3/1981	10.941369	10.722446	11.123821	22
2/1981	10.909157	10.762217	11.077820	20
1/1981	10.418621	10.151822	10.869677	22
12/1980	10.154076	9.990352	10.365115	23
11/1980	9.904092	9.768879	10.007264	20
10/1980	9.586242	9.444821	9.837815	23
9/1980	9.353463	9.277953	9.458140	22
8/1980	9.263016	9.163230	9.366975	21
7/1980	9.091903	9.009618	9.203095	23
6/1980	9.159639	9.126350	9.189702	21
5/1980	9.118711	9.052786	9.176965	22
4/1980	9.196219	8.982285	9.503633	22
3/1980	9.080305	8.815712	9.374060	21
2/1980	8.729574	8.669329	8.778513	21
1/1980	8.690220	8.635224	8.727059	23
3/1979	9.136436	9.126076	9.151266	8
2/1979	9.193804	9.164267	9.255276	20
1/1979	9.270150	9.211397	9.359286	23
12/1978	9.354312	9.233331	9.432417	21
11/1978	9.381324	9.294777	9.544659	22
10/1978	9.571397	9.470923	9.716709	22
9/1978	9.444433	9.405381	9.487309	21
8/1978	9.455428	9.372609	9.532370	23
7/1978	9.416461	9.376706	9.483213	21
6/1978	9.325947	9.270199	9.401284	22
5/1978	9.237641	9.200560	9.270199	23
4/1978	9.337585	9.241524	9.398826	20
3/1978	9.325946	9.278392	9.384899	23
2/1978	9.303871	9.257910	9.331645	20
1/1978	9.325054	9.280849	9.421766	22
12/1977	9.905812	9.857114	9.970715	22
11/1977	9.848852	9.813421	9.896438	22
10/1977	9.777343	9.647388	9.852745	21
9/1977	9.644568	9.629911	9.691081	22
8/1977	9.653125	9.610686	9.797692	23
7/1977	9.802019	9.739143	9.833520	21
6/1977	9.682382	9.643019	9.743512	22
5/1977	9.639285	9.629911	9.656127	22
4/1977	9.658457	9.629911	9.704189	21
3/1977	9.606773	9.577480	9.647388	23
2/1977	9.530029	9.479607	9.577480	20
1/1977	9.483602	9.456887	9.525048	21
12/1976	9.434847	9.008799	9.757889	23
11/1976	10.836438	9.049121	11.079550	22
10/1976	11.060776	10.962169	11.128833	21
9/1976	11.135553	11.041917	11.173635	22
8/1976	11.126715	11.100159	11.165570	22
7/1976	11.073359	11.039228	11.115392	22
6/1976	10.999029	10.925431	11.049085	22
5/1976	11.051218	10.994426	11.103743	21
4/1976	11.085456	11.048189	11.169154	22
3/1976	11.181816	11.124352	11.277575	23
2/1976	11.278382	11.254278	11.299080	20
1/1976	11.257944	11.240838	11.285640	22
12/1975	10.501948	10.484941	10.520120	23
11/1975	10.578123	10.528496	10.637383	20
10/1975	10.574746	10.515932	10.624819	23
9/1975	10.629388	10.499181	10.737893	22
8/1975	10.733307	10.675074	10.846780	21
7/1975	10.971690	10.871908	11.068741	23
6/1975	11.186203	11.085493	11.240447	21
5/1975	11.227883	11.194380	11.257199	22
4/1975	11.237211	11.135748	11.307454	22
3/1975	11.378250	11.315830	11.437280	21
2/1975	11.289655	11.177628	11.424717	20
1/1975	11.134000	11.068741	11.268087	23
12/1974	10.671726	10.633354	10.730573	22
11/1974	10.621202	10.556389	10.665761	21
10/1974	10.608556	10.552338	10.645507	23
9/1974	11.749061	10.580694	12.047084	21
8/1974	12.009706	11.990373	12.030881	22
7/1974	11.991253	11.949865	12.030881	23
6/1974	12.017716	11.990373	12.030881	20
5/1974	12.026478	11.990373	12.030881	23
4/1974	12.023516	12.010627	12.030881	22
3/1974	12.034739	12.030881	12.051135	21
2/1974	12.031893	12.010627	12.051135	20
1/1974	12.009218	11.970119	12.030881	23
12/1973	11.482734	11.458217	11.524024	21
11/1973	11.476692	11.458217	11.504669	22
10/1973	11.476731	11.458217	11.496927	23
9/1973	11.347506	10.947243	11.504669	20
8/1973	10.953571	10.916274	10.978211	23
7/1973	10.975044	10.927887	11.013050	22
6/1973	10.961252	10.954985	11.001437	21
5/1973	10.954985	10.954985	10.954985	23
4/1973	10.954985	10.954985	10.954985	21
3/1973	10.937776	10.916274	10.993695	22
2/1973	10.446720	9.840131	10.970469	20
1/1973	9.845651	9.840131	9.857164	23
12/1972	9.163558	9.045012	9.669277	21
11/1972	9.044321	9.037417	9.045012	22
10/1972	9.042595	9.037417	9.045012	22
9/1972	9.045012	9.045012	9.045012	21
8/1972	9.046002	9.045012	9.067795	23
7/1972	9.045012	9.045012	9.045012	21
6/1972	9.045012	9.045012	9.045012	22
5/1972	9.045012	9.045012	9.045012	23
4/1972	9.045012	9.045012	9.045012	20
3/1972	9.045012	9.045012	9.045012	23
2/1972	9.045012	9.045012	9.045012	21
1/1972	9.044831	9.022228	9.060201	21
12/1971	8.802242	8.681655	8.906413	23
11/1971	8.682506	8.680156	8.684651	22
10/1971	8.673342	8.665921	8.686899	21
9/1971	8.597881	8.547549	8.652436	22
8/1971	8.466227	8.417189	8.609732	22
7/1971	8.421957	8.419437	8.423932	22
6/1971	8.423217	8.414192	8.425430	22
5/1971	8.422719	8.417189	8.425430	21
4/1971	8.419709	8.400707	8.425430	22
3/1971	8.422857	8.414192	8.425430	23
2/1971	8.418763	8.408948	8.424681	20
1/1971	8.389452	8.334029	8.487807	21
12/1970	8.400001	8.400001	8.400001	23
11/1970	8.400001	8.400001	8.400001	21
10/1970	8.400001	8.400001	8.400001	22
9/1970	8.400001	8.400001	8.400001	22
8/1970	8.400001	8.400001	8.400001	21
7/1970	8.400001	8.400001	8.400001	23
6/1970	8.400001	8.400001	8.400001	22
5/1970	8.400001	8.400001	8.400001	21
4/1970	8.400001	8.400001	8.400001	22
3/1970	8.400001	8.400001	8.400001	22
2/1970	8.400001	8.400001	8.400001	20
1/1970	8.400001	8.400001	8.400001	22
12/1969	8.400001	8.400001	8.400001	23
11/1969	8.400001	8.400001	8.400001	20
10/1969	8.400001	8.400001	8.400001	23
9/1969	8.400001	8.400001	8.400001	22
8/1969	8.400001	8.400001	8.400001	21
7/1969	8.400001	8.400001	8.400001	23
6/1969	8.400001	8.400001	8.400001	21
5/1969	8.400001	8.400001	8.400001	22
4/1969	8.400001	8.400001	8.400001	22
3/1969	8.400001	8.400001	8.400001	21
2/1969	8.400001	8.400001	8.400001	20
1/1969	8.400001	8.400001	8.400001	23
12/1968	8.400001	8.400001	8.400001	22
11/1968	8.400001	8.400001	8.400001	21
10/1968	8.400001	8.400001	8.400001	23
9/1968	8.400001	8.400001	8.400001	21
8/1968	8.400001	8.400001	8.400001	22
7/1968	8.400001	8.400001	8.400001	23
6/1968	8.400001	8.400001	8.400001	20
5/1968	8.400001	8.400001	8.400001	23
4/1968	8.400001	8.400001	8.400001	22
3/1968	8.400001	8.400001	8.400001	21
2/1968	8.400001	8.400001	8.400001	21
1/1968	8.400001	8.400001	8.400001	23
12/1967	8.400001	8.400001	8.400001	21
11/1967	8.400001	8.400001	8.400001	22
10/1967	8.400001	8.400001	8.400001	22
9/1967	8.400001	8.400001	8.400001	21
8/1967	8.400001	8.400001	8.400001	23
7/1967	8.400001	8.400001	8.400001	21
6/1967	8.400001	8.400001	8.400001	22
5/1967	8.400001	8.400001	8.400001	23
4/1967	8.400001	8.400001	8.400001	20
3/1967	8.400001	8.400001	8.400001	23
2/1967	8.400001	8.400001	8.400001	20
1/1967	8.400001	8.400001	8.400001	22
12/1966	7.122221	7.122221	7.122221	22
11/1966	7.122221	7.122221	7.122221	22
10/1966	7.122221	7.122221	7.122221	21
9/1966	7.122221	7.122221	7.122221	22
8/1966	7.122221	7.122221	7.122221	23
7/1966	7.122221	7.122221	7.122221	21
6/1966	7.122221	7.122221	7.122221	22
5/1966	7.122221	7.122221	7.122221	22
4/1966	7.122221	7.122221	7.122221	21
3/1966	7.122221	7.122221	7.122221	23
2/1966	7.122221	7.122221	7.122221	20
1/1966	7.122221	7.122221	7.122221	21
12/1965	5.333329	5.333329	5.333329	23
11/1965	5.333329	5.333329	5.333329	22
10/1965	5.333329	5.333329	5.333329	21
9/1965	5.333329	5.333329	5.333329	22
8/1965	5.333329	5.333329	5.333329	22
7/1965	5.333329	5.333329	5.333329	22
6/1965	5.333329	5.333329	5.333329	22
5/1965	5.333329	5.333329	5.333329	21
4/1965	5.333329	5.333329	5.333329	22
3/1965	5.333329	5.333329	5.333329	23
2/1965	5.333329	5.333329	5.333329	20
1/1965	5.333329	5.333329	5.333329	21
12/1964	5.333329	5.333329	5.333329	23
11/1964	5.333329	5.333329	5.333329	21
10/1964	5.333329	5.333329	5.333329	22
9/1964	5.333329	5.333329	5.333329	22
8/1964	5.333329	5.333329	5.333329	21
7/1964	5.333329	5.333329	5.333329	23
6/1964	5.333329	5.333329	5.333329	22
5/1964	5.333329	5.333329	5.333329	21
4/1964	5.333329	5.333329	5.333329	22
3/1964	5.333329	5.333329	5.333329	22
2/1964	5.333329	5.333329	5.333329	20
1/1964	5.333329	5.333329	5.333329	23
12/1963	5.333329	5.333329	5.333329	22
11/1963	5.333329	5.333329	5.333329	21
10/1963	5.333329	5.333329	5.333329	23
9/1963	5.333329	5.333329	5.333329	21
8/1963	5.333329	5.333329	5.333329	22
7/1963	5.333329	5.333329	5.333329	23
6/1963	5.333329	5.333329	5.333329	20
5/1963	5.333329	5.333329	5.333329	23
4/1963	5.333329	5.333329	5.333329	22
3/1963	5.333329	5.333329	5.333329	21
2/1963	5.333329	5.333329	5.333329	20
1/1963	5.333329	5.333329	5.333329	23
12/1962	5.333329	5.333329	5.333329	21
11/1962	5.333329	5.333329	5.333329	22
10/1962	5.333329	5.333329	5.333329	23
9/1962	5.333329	5.333329	5.333329	20
8/1962	5.333329	5.333329	5.333329	23
7/1962	5.333329	5.333329	5.333329	22
6/1962	5.333329	5.333329	5.333329	21
5/1962	5.333329	5.333329	5.333329	23
4/1962	5.333329	5.333329	5.333329	21
3/1962	5.333329	5.333329	5.333329	22
2/1962	5.333329	5.333329	5.333329	20
1/1962	5.333329	5.333329	5.333329	23
12/1961	5.333329	5.333329	5.333329	21
11/1961	5.333329	5.333329	5.333329	22
10/1961	5.333329	5.333329	5.333329	22
9/1961	5.333329	5.333329	5.333329	21
8/1961	5.333329	5.333329	5.333329	23
7/1961	5.333329	5.333329	5.333329	21
6/1961	5.333329	5.333329	5.333329	22
5/1961	5.333329	5.333329	5.333329	23
4/1961	5.333329	5.333329	5.333329	20
3/1961	5.333329	5.333329	5.333329	23
2/1961	5.333329	5.333329	5.333329	20
1/1961	5.333329	5.333329	5.333329	22
12/1960	5.333329	5.333329	5.333329	22
11/1960	5.333329	5.333329	5.333329	22
10/1960	5.333329	5.333329	5.333329	21
9/1960	5.333329	5.333329	5.333329	22
8/1960	5.333329	5.333329	5.333329	23
7/1960	5.333329	5.333329	5.333329	21
6/1960	5.333329	5.333329	5.333329	22
5/1960	5.333329	5.333329	5.333329	22
4/1960	5.333329	5.333329	5.333329	21
3/1960	5.333329	5.333329	5.333329	23
2/1960	5.333329	5.333329	5.333329	21
1/1960	5.333329	5.333329	5.333329	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するAUD / BTN その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。