fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 AUD-オーストラリア [オーストラリア・ドル / $ AU]=0.8835 CAD-カナダ [カナダ・ドル / $ CA]1 AUD=0.883483 CAD
1 CAD-カナダ [カナダ・ドル / $ CA]=1.1319 AUD-オーストラリア [オーストラリア・ドル / $ AU]1 CAD=1.131884 AUD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 AUD/CAD=最安値 AUD/CAD=最高値 AUD/CAD=日数
3/20240.8878810.8823110.89264720
2/20240.8809130.8754300.88669221
1/20240.8913850.8840170.90202523
12/20230.8984140.8897080.90471521
11/20230.8914450.8784160.90248022
10/20230.8700270.8619450.88177022
9/20230.8697930.8617980.87898021
8/20230.8742600.8663140.88053923
7/20230.8900940.8814620.90275521
6/20230.8922240.8769140.90960422
5/20230.8985500.8839180.90923023
4/20230.9024500.8971020.90970120
3/20230.9136130.9058890.92108323
2/20230.9282300.9107310.94775120
1/20230.9325090.9176220.95165922
12/20220.9167320.9047710.93107721
11/20220.8869990.8669200.90897922
10/20220.8710340.8606030.88656821
9/20220.8898200.8816000.89884622
8/20220.8988580.8912880.90847823
7/20220.8872030.8771290.89535621
6/20220.8998910.8857500.91172722
5/20220.9062090.8948000.91914922
4/20220.9311410.9111650.94942319
3/20220.9334010.9210020.94235523
2/20220.9114190.9011220.92316620
1/20220.9056990.8915530.92301321
12/20210.9165120.9003540.92862623
11/20210.9183100.9100240.93019522
10/20210.9213710.9150240.93246221
9/20210.9268420.9164340.93557822
8/20210.9199370.9141680.92988422
7/20210.9297090.9168160.93673322
6/20210.9335060.9286570.93924522
5/20210.9412320.9313120.95529121
4/20210.9634190.9520570.97398720
3/20210.9692970.9550420.98722623
2/20210.9839760.9731810.99616320
1/20210.9828360.9780070.98837220
12/20200.9647460.9488820.98345522
11/20200.9512300.9354620.95851621
10/20200.9418090.9271470.95692122
9/20200.9557810.9402950.96624222
8/20200.9525940.9462040.96219321
7/20200.9495280.9353950.96421623
6/20200.9345690.9235810.93923022
5/20200.9100550.8931710.91807220
4/20200.8855870.8497560.90837620
3/20200.8672330.8344990.90092322
2/20200.8856980.8734680.89846020
1/20200.8971440.8868070.90897222
12/20190.9063140.8990220.91427020
11/20190.9041930.8997720.90904621
10/20190.8961880.8847780.90927723
9/20190.9020020.8945800.91061421
8/20190.8988010.8925790.90498922
7/20190.9148400.9064610.92407923
6/20190.9230080.9110220.93910620
5/20190.9343630.9217680.94487022
4/20190.9514860.9432260.95914020
3/20190.9464510.9356880.95578621
2/20190.9433670.9362510.95477920
1/20190.9512470.9450480.95705322
12/20180.9640390.9579880.97281719
11/20180.9565400.9399000.97372022
10/20180.9243100.9116670.93235623
9/20180.9395620.9304770.94889920
8/20180.9556490.9419060.96874823
7/20180.9724100.9637170.97842022
6/20180.9838630.9759160.99068421
5/20180.9683640.9563190.98079222
4/20180.9781170.9705860.98899620
3/20181.0034570.9902061.02230921
2/20180.9899410.9813940.99814520
1/20180.9887080.9727070.99888822
12/20170.9756680.9613230.98708319
11/20170.9729870.9629610.99009022
10/20170.9802680.9728570.98781522
9/20170.9794090.9732510.98859221
8/20170.9979650.9888301.00517423
7/20170.9912180.9802651.00055121
6/20171.0054340.9934611.01886722
5/20171.0109841.0005321.02824122
4/20171.0116770.9965401.02324618
3/20171.0205771.0146891.03138923
2/20171.0040480.9910021.01292820
1/20170.9846850.9654181.00769922
12/20160.9801110.9691750.99040221
11/20161.0130560.9914991.03222722
10/20161.0086240.9982291.02686421
9/20160.9939120.9823081.01446022
8/20160.9910380.9778181.00740523
7/20160.9819840.9668100.99684921
6/20160.9542380.9434330.96619922
5/20160.9460330.9329500.96063122
4/20160.9836250.9555261.00067221
3/20160.9915560.9672941.00375421
2/20160.9846570.9676930.99434321
1/20160.9959600.9877811.00491320
12/20150.9929110.9709771.01470122
11/20150.9493320.9348520.96623521
10/20150.9422530.9294770.95574922
9/20150.9359980.9215540.94897022
8/20150.9587930.9435030.97147921
7/20150.9515180.9439100.96154423
6/20150.9535050.9450800.96753022
5/20150.9607060.9498770.97084220
4/20150.9550730.9448290.96831620
3/20150.9752360.9664000.98598622
2/20150.9746950.9638910.98684820
1/20150.9757720.9479821.00377621
12/20140.9523110.9409420.96812221
11/20140.9795680.9584100.99609520
10/20140.9846470.9751910.99422423
9/20140.9967450.9734111.01873322
8/20141.0169361.0135241.02266121
7/20141.0072180.9946311.01830923
6/20141.0145541.0035771.02288621
5/20141.0132341.0024421.02473121
4/20141.0236511.0163241.03225120
3/20141.0089820.9900211.03107021
2/20140.9915880.9741951.00137420
1/20140.9679520.9413900.98878322
12/20130.9566130.9439730.97256820
11/20130.9774900.9594240.99478421
10/20130.9860280.9674921.00076623
9/20130.9609570.9473430.97177421
8/20130.9397640.9243460.94858522
7/20130.9538630.9282850.96723423
6/20130.9728220.9530820.99985120
5/20131.0096480.9921711.03779322
4/20131.0581421.0445891.06927321
3/20131.0597471.0436001.06849920
2/20131.0406581.0268751.05466420
1/20131.0418961.0322551.05054422
12/20121.0364581.0292601.04129019
11/20121.0370061.0319341.04303322
10/20121.0163120.9970131.03807523
9/20121.0170221.0068901.02460720
8/20121.0401321.0234411.05689523
7/20121.0444671.0339621.05456122
6/20121.0259751.0017231.04311521
5/20121.0071080.9971491.02036522
4/20121.0275221.0182161.03851319
3/20121.0466221.0343731.06360122
2/20121.0702491.0618121.07738121
1/20121.0538821.0420941.06814922
12/20111.0367121.0287721.04375821
11/20111.0360821.0146781.05722922
10/20111.0340000.9956381.06043721
9/20111.0252081.0013011.04953922
8/20111.0308901.0109361.05153023
7/20111.0294031.0151741.04562721
6/20111.0366271.0237361.05295322
5/20111.0333391.0259551.04338422
4/20111.0126300.9960671.03997119
3/20110.9866100.9713001.00402123
2/20110.9956730.9862251.00512920
1/20110.9896070.9760271.01123421
12/20101.0019000.9762741.01721923
11/20101.0012120.9787421.01694922
10/20100.9991870.9813081.01304321
9/20100.9692390.9492591.00021322
8/20100.9354250.9243930.94522622
7/20100.9136940.8945430.93131022
6/20100.8854770.8626110.90353422
5/20100.9050210.8772110.93932421
4/20100.9311110.9220820.94384620
3/20100.9332740.9279550.94445523
2/20100.9365260.9286090.94412020
1/20100.9523480.9413280.95913020
12/20090.9513460.9208970.97524022
11/20090.9741810.9634450.98649421
10/20090.9559270.9360920.98021422
9/20090.9319100.9167060.95033022
8/20090.9087570.8974150.92427021
7/20090.9040040.8847990.92788123
6/20090.9025680.8765580.93755422
5/20090.8812120.8697170.89699920
4/20090.8748100.8599210.88977020
3/20090.8406550.8168000.86828722
2/20090.8082740.7800960.82925720
1/20090.8270640.7902060.85856521
12/20080.8255180.8002950.84810421
11/20080.8002560.7891920.81057920
10/20080.8095510.7544200.84449023
9/20080.8666930.8433960.90948922
8/20080.9295740.8983060.96035221
7/20080.9748790.9652460.98199323
6/20080.9669400.9517950.98306321
5/20080.9480520.9304870.95695321
4/20080.9428610.9213010.96413022
3/20080.9256840.9143260.94130419
2/20080.9124660.8955210.93258321
1/20080.8902500.8705690.91646022
12/20070.8752750.8575360.89411819
11/20070.8649710.8449990.88295422
10/20070.8771100.8601740.88540123
9/20070.8679660.8572980.88083820
8/20070.8774820.8375070.90703523
7/20070.9120240.9009600.92513322
6/20070.8972880.8810040.91003221
5/20070.9034240.8784620.92586222
4/20070.9386790.9245150.94724619
3/20070.9263060.9105070.93945822
2/20070.9162590.9063600.92465120
1/20070.9206840.9129630.93690722
12/20060.9047200.8972030.91552319
11/20060.8771290.8672640.89852622
10/20060.8508580.8347610.86807222
9/20060.8434900.8319210.85553021
8/20060.8540430.8395380.86416123
7/20060.8480590.8241320.86497521
6/20060.8237490.8163560.83274922
5/20060.8479580.8321240.85601022
4/20060.8433330.8347360.84936318
3/20060.8417000.8263770.85509023
2/20060.8522780.8430630.86182020
1/20060.8683320.8519070.87964222
12/20050.8622940.8506240.86988421
11/20050.8698570.8599910.88259822
10/20050.8877990.8792600.89528521
9/20050.9026770.8860880.91483222
8/20050.9180010.8904120.93969823
7/20050.9205110.9042100.93515321
6/20050.9519450.9379920.96243622
5/20050.9620560.9522960.98228322
4/20050.9554300.9347770.97742221
3/20050.9558610.9341870.97618921
2/20050.9674850.9560250.98186320
1/20050.9367330.9197890.96083421
12/20040.9353040.9192970.94861823
11/20040.9214050.9031030.94082322
10/20040.9150180.9097610.92050221
9/20040.9064100.8919590.92262422
8/20040.9334960.9219180.94793122
7/20040.9466140.9273850.96084822
6/20040.9431790.9310130.97627022
5/20040.9713400.9531731.00524321
4/20040.9955210.9826931.01470120
3/20040.9967290.9736091.03461723
2/20041.0343691.0130571.04827220
1/20040.9983580.9758441.02148421
12/20030.9701360.9448440.98577021
11/20030.9402230.9341710.94609220
10/20030.9183260.9092370.92966523
9/20030.9034990.8828340.92072222
8/20030.9097970.8961210.92582021
7/20030.9132780.9008320.92672423
6/20030.9000870.8925550.90712821
5/20030.8964510.8875310.91114221
4/20030.8898630.8783240.90420320
3/20030.8882580.8739780.91020921
2/20030.8999530.8857920.90561520
1/20030.8982570.8819960.90645822
12/20020.8781120.8705310.89189520
11/20020.8816610.8669270.89509721
10/20020.8682420.8599950.87528023
9/20020.8610230.8456910.87413621
8/20020.8497450.8407220.86039322
7/20020.8549350.8476390.86377523
6/20020.8711880.8476440.87908520
5/20020.8529060.8393580.87089722
4/20020.8470530.8394680.85392421
3/20020.8327870.8227840.84989620
2/20020.8182570.8094130.82847120
1/20020.8269130.8030920.84005222
12/20010.8115390.8007580.81695119
11/20010.8242290.8079250.83318522
10/20010.7923400.7748900.80245223
9/20010.7913300.7571050.81712620
8/20010.8070890.7870150.83393723
7/20010.7787830.7659550.79333822
6/20010.7903690.7724530.80628321
5/20010.8013740.7859150.81136122
4/20010.7791450.7601430.79663919
3/20010.7840170.7657230.81645522
2/20010.8138630.8020420.82979620
1/20010.8346510.8142930.85741622
12/20000.8329250.8195930.84610819
11/20000.8057760.7954420.81457722
10/20000.7989480.7824970.81702622
9/20000.8220250.8019620.84794021
8/20000.8608050.8452430.87569323
7/20000.8690940.8539570.88693221
6/20000.8780780.8557230.89652822
5/20000.8629700.8451950.88789922
4/20000.8747850.8644280.88354418
3/20000.8897200.8746400.89951123
2/20000.9123690.8891790.92433121
1/20000.9523360.9199610.96654121
12/19990.9437080.9339090.95292123
11/19990.9370250.9276850.94632822
10/19990.9631170.9424240.97664021
9/19990.9587550.9502100.96715622
8/19990.9624730.9421850.98677322
7/19990.9775330.9643360.98301322
6/19990.9645770.9516900.97845922
5/19990.9676630.9531630.98043521
4/19990.9558530.9359850.96799622
3/19990.9566070.9331870.96745223
2/19990.9584150.9363040.97399120
1/19990.9593530.9410730.97575321
12/19980.9543320.9408500.97369223
11/19980.9776900.9480071.00354821
10/19980.9542240.9057070.98583222
9/19980.8951570.8798500.90754822
8/19980.9036330.8812980.92260021
7/19980.9179590.8984820.93831423
6/19980.8856710.8605670.91524722
5/19980.9106590.9001180.93362921
4/19980.9324330.9229350.93852122
3/19980.9487550.9396700.97177322
2/19980.9670360.9461210.99698120
1/19980.9455480.9106530.99423622
12/19970.9455250.9230020.96526823
11/19970.9809820.9681601.00223920
10/19970.9995170.9642271.02181923
9/19971.0038360.9935441.01417922
8/19971.0297771.0148451.04614221
7/19971.0215801.0075731.03822423
6/19971.0436421.0285781.05669121
5/19971.0681231.0504571.09162722
4/19971.0856851.0782471.09861722
3/19971.0802221.0739361.08879321
2/19971.0400481.0231111.06149820
1/19971.0515291.0274361.09154223
12/19961.0861861.0764991.10743622
11/19961.0662711.0443981.09390821
10/19961.0700161.0618651.08197923
9/19961.0861191.0797061.09974021
8/19961.0745571.0601991.08819622
7/19961.0809431.0643701.09482823
6/19961.0810921.0731761.09847120
5/19961.0911941.0723371.10051423
4/19961.0678741.0587461.07575722
3/19961.0530541.0389191.06594621
2/19961.0394261.0245471.04917221
1/19961.0134051.0005441.02937623
12/19951.0140961.0081191.02184021
11/19951.0084410.9969381.02630622
10/19951.0194631.0076621.03492522
9/19951.0184211.0048201.03912521
8/19951.0049560.9945651.01142423
7/19950.9893600.9674311.01052521
6/19950.9911790.9775261.00607822
5/19950.9903380.9735231.01097923
4/19951.0144520.9924101.03201720
3/19951.0339881.0149781.05702823
2/19951.0424951.0224301.06559720
1/19951.0813421.0708951.09630522
12/19941.0763051.0563841.09216922
11/19941.0296491.0020791.05964822
10/19940.9966140.9880451.00458421
9/19941.0042670.9881481.02235622
8/19941.0204081.0119111.02702323
7/19941.0159311.0069941.02783621
6/19941.0150301.0019841.03155122
5/19941.0001010.9790861.02042022
4/19940.9882160.9714981.00400421
3/19940.9704430.9532200.98288923
2/19940.9603020.9470680.98008620
1/19940.9159940.8977280.93827221
12/19930.8970420.8800600.91541423
11/19930.8755720.8632330.88559022
10/19930.8770530.8640490.88601221
9/19930.8608460.8531550.88079822
8/19930.8864070.8782450.89438222
7/19930.8688640.8560900.88048122
6/19930.8632500.8539560.87331122
5/19930.8862940.8752360.90000921
4/19930.8980400.8781560.91785522
3/19930.8828700.8749620.89427923
2/19930.8592700.8483580.87675220
1/19930.8610680.8550930.87298221
12/19920.8770150.8694560.88500123
11/19920.8743750.8568420.88526321
10/19920.8909620.8591290.90195822
9/19920.8821830.8575560.90179522
8/19920.8625280.8458670.88052121
7/19920.8880210.8797830.89489023
6/19920.9044290.8910380.91471522
5/19920.9063360.8982150.91423421
4/19920.9058560.8957870.91473522
3/19920.9042740.8934070.91526022
2/19920.8886090.8754120.89722920
1/19920.8650700.8492990.87940123
12/19910.8835900.8787050.89359622
11/19910.8889470.8758170.90265821
10/19910.8946670.8748160.90513023
9/19910.9016890.8859370.90953321
8/19910.8961320.8892950.89969322
7/19910.8857660.8706960.90212023
6/19910.8688630.8614170.87652320
5/19910.8895290.8687950.90384523
4/19910.8984900.8920880.90660022
3/19910.8928920.8811620.90300621
2/19910.9051320.9005570.91098220
1/19910.9001960.8891160.91213723
12/19900.8931260.8831610.90501021
11/19900.9004440.8875260.91649622
10/19900.9304590.9031420.96337523
9/19900.9550990.9386100.96387220
8/19900.9255240.9015090.94920223
7/19900.9170750.9006600.93526322
6/19900.9128800.9016050.92975721
5/19900.8943510.8747750.90954723
4/19900.8898820.8747750.89648321
3/19900.8918740.8775170.90860822
2/19900.9082090.8975020.91713820
1/19900.9151930.9002600.93833523
12/19890.9130580.9083430.92488321
11/19890.9154380.9083630.92217522
10/19890.9099750.8953760.92267922
9/19890.9123990.8927200.92971021
8/19890.8974620.8902960.91409523
7/19890.9006130.8858110.91881321
6/19890.9061760.8862810.92619022
5/19890.9200500.8853460.94643123
4/19890.9548220.9388520.98228420
3/19890.9753920.9612330.98400923
2/19891.0151300.9567701.05819320
1/19891.0354021.0235731.04857222
12/19881.0241480.9903971.04600922
11/19881.0364971.0035101.05759022
10/19880.9757240.9521210.99833921
9/19880.9721160.9495440.99654222
8/19880.9848950.9637831.00427023
7/19880.9652860.9493280.97994621
6/19880.9831830.9563691.00040122
5/19880.9624930.9341910.99654822
4/19880.9232880.9157270.93195421
3/19880.9156680.9062760.92277223
2/19880.9053220.8894540.91529821
1/19880.9137270.8771790.93978821
12/19870.9292340.9113520.94260223
11/19870.9021780.8830690.92214421
10/19870.9311000.8810280.94621622
9/19870.9563370.9295100.96834622
8/19870.9369920.9243290.95257521
7/19870.9380310.9269450.95864023
6/19870.9613210.9559030.97107322
5/19870.9575990.9390980.97462121
4/19870.9381250.9216140.95706122
3/19870.9068620.8943020.92439722
2/19870.8909270.8827250.90141720
1/19870.9011410.8802560.92133522
12/19860.9095700.8959480.93015123
11/19860.8939310.8887680.90221120
10/19860.8864810.8755590.89757823
9/19860.8621060.8395030.87709822
8/19860.8500520.8318190.87768521
7/19860.8684970.8225540.90456923
6/19860.9564400.9247790.97979021
5/19860.9993440.9740521.02963922
4/19861.0027250.9882201.02114522
3/19860.9927430.9809211.01171821
2/19860.9831210.9574811.00773020
1/19860.9830720.9542871.01694223
12/19850.9501470.9371000.95549922
11/19850.9327780.9107160.95461021
10/19850.9598990.9499920.97586723
9/19850.9451690.9159660.97609721
8/19850.9589950.9445180.97199522
7/19850.9440890.9047380.97715723
6/19850.9091190.9016450.91745720
5/19850.9311420.8825240.95821623
4/19850.8987250.8538790.92428922
3/19850.9645330.9505620.98168521
2/19850.9960720.9107781.07168820
1/19851.0788021.0622461.08861123
12/19841.1084011.0886111.13185321
11/19841.1297261.1204911.13977022
10/19841.1019881.0878621.11946023
9/19841.0909921.0745381.09940320
8/19841.1042881.0884171.11407123
7/19841.1058731.0861501.13627522
6/19841.1496611.1203521.17007621
5/19841.1715251.1587321.20471823
4/19841.1805861.1659991.20321721
3/19841.2070981.1795361.22916422
2/19841.1670281.1485861.18204421
1/19841.1301581.1140971.14513722
12/19831.1221381.0961621.15214422
11/19831.1323451.1240101.13933222
10/19831.1253031.1066501.13405421
9/19831.0931351.0786241.10617122
8/19831.0843331.0771531.09286623
7/19831.0780471.0715571.08667721
6/19831.0806371.0732881.08568522
5/19831.0793231.0629711.08886022
4/19831.0685851.0613581.07525321
3/19831.0831211.0445011.16713723
2/19831.1856691.1702631.19746120
1/19831.2070581.1957021.21421621
12/19821.1980361.1847261.21724023
11/19821.1554891.1407211.19023322
10/19821.1611861.1461441.17588521
9/19821.1827641.1707101.19942022
8/19821.2181421.1937531.24662522
7/19821.2848361.2432781.32981722
6/19821.3138281.3035951.32994522
5/19821.3051661.2964441.31871321
4/19821.2878231.2800971.29964022
3/19821.2932961.2842591.31562123
2/19821.3144251.3024671.32378420
1/19821.3284911.3063371.34005021
12/19811.3420561.3285071.35233223
11/19811.3612071.3534071.37560821
10/19811.3747241.3652421.38531922
9/19811.3776151.3699631.38828922
8/19811.3936891.3778121.40856521
7/19811.3824121.3738371.39955023
6/19811.3728531.3500111.38276822
5/19811.3690291.3621811.37516421
4/19811.3733671.3663481.37783422
3/19811.3857581.3772781.39212322
2/19811.3897731.3506531.39913220
1/19811.4065321.3984561.41356622
12/19801.3964671.3860361.40730723
11/19801.3849941.3767921.41704020
10/19801.3716371.3682101.38011623
9/19801.3616931.3491831.37239222
8/19801.3412811.3323471.34688521
7/19801.3336961.3233171.34782323
6/19801.3269701.3203781.33300121
5/19801.3260501.3131841.33253122
4/19801.2928401.2706501.32367222
3/19801.2768481.2534021.29209621
2/19801.2762531.2559521.28964121
1/19801.2912061.2829121.29967623
12/19791.2897501.2758801.30060021
11/19791.2899541.2777351.30584222
10/19791.3069161.2963781.31687723
9/19791.3124311.3044241.31925320
8/19791.3199961.3122211.32713223
7/19791.3125291.3004131.32581422
6/19791.3018971.2867041.31198521
5/19791.2772231.2524951.28995723
4/19791.2710371.2571011.29224621
3/19791.3166621.2972281.34390522
2/19791.3525611.3465451.36015720
1/19791.3565321.3512611.36764023
12/19781.3463631.3198101.36816821
11/19781.3417371.3285021.35288622
10/19781.3805161.3636441.39995222
9/19781.3427561.3216701.36441521
8/19781.3153221.3023581.32493523
7/19781.2918521.2849661.31000921
6/19781.2764721.2647151.29076622
5/19781.2610121.2432791.28098323
4/19781.3003811.2791691.31612120
3/19781.2800721.2667561.29966223
2/19781.2638921.2577011.27307720
1/19781.2525621.2416421.26298622
12/19771.2435281.2326151.25128822
11/19771.2496921.2438051.25686322
10/19771.2287231.1965141.25088521
9/19771.1844551.1824371.19046622
8/19771.1869651.1817071.20237023
7/19771.1895501.1789311.19918521
6/19771.1716031.1611961.18354022
5/19771.1565201.1539961.15938522
4/19771.1618281.1541911.16979021
3/19771.1550641.1434451.16472523
2/19771.1207331.1081341.14851720
1/19771.0965391.0884721.11292021
12/19761.0729841.0307351.10226723
11/19761.1899361.0265781.23101422
10/19761.2004411.1879481.20950221
9/19761.2120271.1968281.22244022
8/19761.2232301.2093921.22944022
7/19761.2006931.1915111.20810022
6/19761.1953531.1869251.20206122
5/19761.2083701.2008491.21461121
4/19761.2164941.2102691.22706122
3/19761.2297351.2222821.24544323
2/19761.2510781.2382041.25780620
1/19761.2646441.2549891.27586422
12/19751.2703401.2666881.27408023
11/19751.2806541.2698551.29253820
10/19751.2946781.2876371.30221423
9/19751.3021801.2813861.31737722
8/19751.3261321.3173161.33573621
7/19751.3495441.3382481.36102523
6/19751.3701731.3624381.37984721
5/19751.3777051.3606741.38405522
4/19751.3549811.3460911.36313922
3/19751.3579111.3532601.36283821
2/19751.3475581.3305901.36179220
1/19751.3211981.3092231.33714323
12/19741.3002141.2947111.31197622
11/19741.2941591.2873591.30116721
10/19741.2868721.2813901.29394923
9/19741.4304671.2834341.46766921
8/19741.4513511.4459621.46651022
7/19741.4432241.4356631.44917023
6/19741.4327621.4262171.44199320
5/19741.4272481.4200261.43438923
4/19741.4350961.4198581.44439222
3/19741.4432111.4394151.44743821
2/19741.4504641.4378611.46424720
1/19741.4690421.4632221.47626923
12/19731.4811591.4753291.48934921
11/19731.4796951.4730091.48482922
10/19731.4836041.4706141.49268423
9/19731.4763711.4203581.50012920
8/19731.4187141.4103031.42404123
7/19731.4153861.4079771.42135822
6/19731.4130871.4099261.41821821
5/19731.4154681.4108661.42050323
4/19731.4151071.4122741.41909721
3/19731.4058931.4011041.41127122
2/19731.3432501.2707991.40726520
1/19731.2698481.2664751.27375423
12/19721.2017501.1810371.26718521
11/19721.1749301.1722221.18197522
10/19721.1696651.1677151.17165822
9/19721.1703741.1685931.17203921
8/19721.1698861.1687011.17213023
7/19721.1716141.1698321.17397521
6/19721.1661901.1605071.17370422
5/19721.1775521.1692471.18326123
4/19721.1858391.1804851.18889920
3/19721.1889311.1851711.19352523
2/19721.1963571.1930591.19858321
1/19721.1975141.1944691.20173321
12/19711.1738171.1600341.19125123
11/19711.1632411.1609791.16588522
10/19711.1628841.1608281.16755021
9/19711.1628341.1591011.16716322
8/19711.1449101.1321351.16156822
7/19711.1480201.1414041.15032722
6/19711.1469711.1357661.15194022
5/19711.1342691.1304951.13660521
4/19711.1322511.1287001.13506322
3/19711.1310841.1275061.13437223
2/19711.1319461.1272951.13377520
1/19711.1330451.1252421.14699821
12/19701.1393481.1314141.14360723
11/19701.1426111.1404781.14410821
10/19701.1439131.1407531.14786222
9/19701.1377851.1284851.14198222
8/19701.1441881.1391691.15002721
7/19701.1561381.1495061.15977823
6/19701.1624001.1508141.17094422
5/19701.2015401.2008151.20294521
4/19701.2014591.2010491.20201522
3/19701.2014171.2010381.20276622
2/19701.2017141.2011871.20230420
1/19701.2014761.2010821.20211622
12/19691.2029301.2017121.20407223
11/19691.2046701.2036001.20558120
10/19691.2071711.2032871.21045323
9/19691.2074041.2062361.20893922
8/19691.2075401.2057201.20911721
7/19691.2104391.2087551.21245923
6/19691.2086531.2068361.21076221
5/19691.2068741.2049181.22490422
4/19691.2052391.2036911.20619622
3/19691.2057681.2038361.20770521
2/19691.2030231.2011121.20623720
1/19691.2013611.2006531.20188923
12/19681.2015681.2005411.20253922
11/19681.2017261.2004961.20296521
10/19681.2014671.2011461.20220923
9/19681.2017611.2009181.20257921
8/19681.2013751.2008641.20188922
7/19681.2025311.2007961.20482723
6/19681.2058601.2029311.20702720
5/19681.2071581.2061331.20867023
4/19681.2098221.2079161.21238822
3/19681.2154001.2114681.22305121
2/19681.2176551.2168651.21836821
1/19681.2143851.2107991.22083423
12/19671.2096741.2085431.21105721
11/19671.2037141.2009291.20894822
10/19671.2021031.2012621.20395922
9/19671.2044331.2024281.20624721
8/19671.2049091.2032591.20606123
7/19671.2073301.2040031.20945621
6/19671.2101021.2083191.21140322
5/19671.2119611.2114691.21239923
4/19671.2121241.2112741.21320920
3/19671.2117451.2107431.21294423
2/19671.2101201.2080901.21239320
1/19671.2094221.2068241.21383222
12/19661.2128981.2121641.21401822
11/19661.2118361.2102941.21352222
10/19661.2089321.2069571.21081821
9/19661.2053351.2042961.20692022
8/19661.2040411.2026891.20515723
7/19661.2037621.2023201.20493021
6/19661.2056471.2041741.20653822
5/19661.2057891.2051741.20642422
4/19661.2062341.2048141.20831821
3/19661.2053071.2035131.20693323
2/19661.2054581.2040031.20689420
1/19661.2035421.2020781.20437621
12/19651.2048241.2035281.20657623
11/19651.2040541.2029401.20565122
10/19651.2041641.2027441.20547221
9/19651.2054821.2044611.20654522
8/19651.2080031.2056111.21163022
7/19651.2134231.2107961.21489822
6/19651.2121841.2099591.21341922
5/19651.2090511.2081141.21006821
4/19651.2084841.2063061.21057022
3/19651.2107921.2079651.21420823
2/19651.2046621.2028091.20825620
1/19651.2025341.2014411.20346321
12/19641.2035421.2018231.20524723
11/19641.2029771.2011921.20465121
10/19641.2044121.2035571.20523022
9/19641.2052971.2041461.20700622
8/19641.2080641.2066861.21022121
7/19641.2110041.2098621.21207023
6/19641.2106671.2101611.21154022
5/19641.2106511.2099721.21164921
4/19641.2106011.2100931.21164922
3/19641.2101361.2097281.21054122
2/19641.2095621.2090521.21002220
1/19641.2099451.2091741.21066623
12/19631.2088291.2076741.21066622
11/19631.2068941.2062311.20734621
10/19631.2072321.2066931.20814923
9/19631.2097711.2057581.21283621
8/19631.2128431.2109311.21366322
7/19631.2090521.2073371.21221823
6/19631.2077341.2066851.20870720
5/19631.2066221.2051031.20762623
4/19631.2060291.2049631.20779922
3/19631.2073551.2062471.20804221
2/19631.2070281.2060011.20882520
1/19631.2064841.2051821.20889523
12/19621.2049441.2040981.20655121
11/19621.2058431.2041801.20791822
10/19621.2051181.2043301.20589923
9/19621.2059671.2055141.20660920
8/19621.2069401.2059381.20797423
7/19621.2087351.2072841.21251122
6/19621.2184811.2090781.22139321
5/19621.2122131.1758091.22078923
4/19621.1759021.1750311.17616221
3/19621.1752011.1732501.17616922
2/19621.1744731.1726111.17621320
1/19621.1702361.1680801.17190223
12/19611.1678101.1649631.16888921
11/19611.1598151.1560681.16838022
10/19611.1537511.1528741.15654722
9/19611.1543451.1535051.15496921
8/19611.1553001.1536421.15801123
7/19611.1578091.1532671.16403421
6/19611.1246191.1051081.15781922
5/19611.1059791.1046961.10709123
4/19611.1075461.1063731.10869020
3/19611.1058521.1011941.11024023
2/19611.1083591.1035981.11095020
1/19611.1126211.1069241.11652122
12/19601.1002701.0923701.11665422
11/19601.0937221.0891861.09776122
10/19601.0961691.0935491.09893321
9/19601.0889891.0853571.09582422
8/19601.0861081.0822391.09261923
7/19601.0962591.0885711.10060121
6/19601.1001101.0964671.10620622
5/19601.0950671.0817371.10633722
4/19601.0783381.0703341.08223921
3/19601.0648071.0636301.07028823
2/19601.0658731.0647211.06686821
1/19601.0671441.0651881.06970721

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するAUD / CAD その他の為替レートと一緒に表示する :
AUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。