為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 AUD-オーストラリア [オーストラリア・ドル / $ AU]=0.8835 CAD-カナダ [カナダ・ドル / $ CA] | 1 AUD=0.883483 CAD | 1 CAD-カナダ [カナダ・ドル / $ CA]=1.1319 AUD-オーストラリア [オーストラリア・ドル / $ AU] | 1 CAD=1.131884 AUD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-03-28
月 | 平均値 AUD/CAD= | 最安値 AUD/CAD= | 最高値 AUD/CAD= | 日数 | 3/2024 | 0.887881 | 0.882311 | 0.892647 | 20 | 2/2024 | 0.880913 | 0.875430 | 0.886692 | 21 | 1/2024 | 0.891385 | 0.884017 | 0.902025 | 23 | 12/2023 | 0.898414 | 0.889708 | 0.904715 | 21 | 11/2023 | 0.891445 | 0.878416 | 0.902480 | 22 | 10/2023 | 0.870027 | 0.861945 | 0.881770 | 22 | 9/2023 | 0.869793 | 0.861798 | 0.878980 | 21 | 8/2023 | 0.874260 | 0.866314 | 0.880539 | 23 | 7/2023 | 0.890094 | 0.881462 | 0.902755 | 21 | 6/2023 | 0.892224 | 0.876914 | 0.909604 | 22 | 5/2023 | 0.898550 | 0.883918 | 0.909230 | 23 | 4/2023 | 0.902450 | 0.897102 | 0.909701 | 20 | 3/2023 | 0.913613 | 0.905889 | 0.921083 | 23 | 2/2023 | 0.928230 | 0.910731 | 0.947751 | 20 | 1/2023 | 0.932509 | 0.917622 | 0.951659 | 22 | 12/2022 | 0.916732 | 0.904771 | 0.931077 | 21 | 11/2022 | 0.886999 | 0.866920 | 0.908979 | 22 | 10/2022 | 0.871034 | 0.860603 | 0.886568 | 21 | 9/2022 | 0.889820 | 0.881600 | 0.898846 | 22 | 8/2022 | 0.898858 | 0.891288 | 0.908478 | 23 | 7/2022 | 0.887203 | 0.877129 | 0.895356 | 21 | 6/2022 | 0.899891 | 0.885750 | 0.911727 | 22 | 5/2022 | 0.906209 | 0.894800 | 0.919149 | 22 | 4/2022 | 0.931141 | 0.911165 | 0.949423 | 19 | 3/2022 | 0.933401 | 0.921002 | 0.942355 | 23 | 2/2022 | 0.911419 | 0.901122 | 0.923166 | 20 | 1/2022 | 0.905699 | 0.891553 | 0.923013 | 21 | 12/2021 | 0.916512 | 0.900354 | 0.928626 | 23 | 11/2021 | 0.918310 | 0.910024 | 0.930195 | 22 | 10/2021 | 0.921371 | 0.915024 | 0.932462 | 21 | 9/2021 | 0.926842 | 0.916434 | 0.935578 | 22 | 8/2021 | 0.919937 | 0.914168 | 0.929884 | 22 | 7/2021 | 0.929709 | 0.916816 | 0.936733 | 22 | 6/2021 | 0.933506 | 0.928657 | 0.939245 | 22 | 5/2021 | 0.941232 | 0.931312 | 0.955291 | 21 | 4/2021 | 0.963419 | 0.952057 | 0.973987 | 20 | 3/2021 | 0.969297 | 0.955042 | 0.987226 | 23 | 2/2021 | 0.983976 | 0.973181 | 0.996163 | 20 | 1/2021 | 0.982836 | 0.978007 | 0.988372 | 20 | 12/2020 | 0.964746 | 0.948882 | 0.983455 | 22 | 11/2020 | 0.951230 | 0.935462 | 0.958516 | 21 | 10/2020 | 0.941809 | 0.927147 | 0.956921 | 22 | 9/2020 | 0.955781 | 0.940295 | 0.966242 | 22 | 8/2020 | 0.952594 | 0.946204 | 0.962193 | 21 | 7/2020 | 0.949528 | 0.935395 | 0.964216 | 23 | 6/2020 | 0.934569 | 0.923581 | 0.939230 | 22 | 5/2020 | 0.910055 | 0.893171 | 0.918072 | 20 | 4/2020 | 0.885587 | 0.849756 | 0.908376 | 20 | 3/2020 | 0.867233 | 0.834499 | 0.900923 | 22 | 2/2020 | 0.885698 | 0.873468 | 0.898460 | 20 | 1/2020 | 0.897144 | 0.886807 | 0.908972 | 22 | 12/2019 | 0.906314 | 0.899022 | 0.914270 | 20 | 11/2019 | 0.904193 | 0.899772 | 0.909046 | 21 | 10/2019 | 0.896188 | 0.884778 | 0.909277 | 23 | 9/2019 | 0.902002 | 0.894580 | 0.910614 | 21 | 8/2019 | 0.898801 | 0.892579 | 0.904989 | 22 | 7/2019 | 0.914840 | 0.906461 | 0.924079 | 23 | 6/2019 | 0.923008 | 0.911022 | 0.939106 | 20 | 5/2019 | 0.934363 | 0.921768 | 0.944870 | 22 | 4/2019 | 0.951486 | 0.943226 | 0.959140 | 20 | 3/2019 | 0.946451 | 0.935688 | 0.955786 | 21 | 2/2019 | 0.943367 | 0.936251 | 0.954779 | 20 | 1/2019 | 0.951247 | 0.945048 | 0.957053 | 22 | 12/2018 | 0.964039 | 0.957988 | 0.972817 | 19 | 11/2018 | 0.956540 | 0.939900 | 0.973720 | 22 | 10/2018 | 0.924310 | 0.911667 | 0.932356 | 23 | 9/2018 | 0.939562 | 0.930477 | 0.948899 | 20 | 8/2018 | 0.955649 | 0.941906 | 0.968748 | 23 | 7/2018 | 0.972410 | 0.963717 | 0.978420 | 22 | 6/2018 | 0.983863 | 0.975916 | 0.990684 | 21 | 5/2018 | 0.968364 | 0.956319 | 0.980792 | 22 | 4/2018 | 0.978117 | 0.970586 | 0.988996 | 20 | 3/2018 | 1.003457 | 0.990206 | 1.022309 | 21 | 2/2018 | 0.989941 | 0.981394 | 0.998145 | 20 | 1/2018 | 0.988708 | 0.972707 | 0.998888 | 22 | 12/2017 | 0.975668 | 0.961323 | 0.987083 | 19 | 11/2017 | 0.972987 | 0.962961 | 0.990090 | 22 | 10/2017 | 0.980268 | 0.972857 | 0.987815 | 22 | 9/2017 | 0.979409 | 0.973251 | 0.988592 | 21 | 8/2017 | 0.997965 | 0.988830 | 1.005174 | 23 | 7/2017 | 0.991218 | 0.980265 | 1.000551 | 21 | 6/2017 | 1.005434 | 0.993461 | 1.018867 | 22 | 5/2017 | 1.010984 | 1.000532 | 1.028241 | 22 | 4/2017 | 1.011677 | 0.996540 | 1.023246 | 18 | 3/2017 | 1.020577 | 1.014689 | 1.031389 | 23 | 2/2017 | 1.004048 | 0.991002 | 1.012928 | 20 | 1/2017 | 0.984685 | 0.965418 | 1.007699 | 22 | 12/2016 | 0.980111 | 0.969175 | 0.990402 | 21 | 11/2016 | 1.013056 | 0.991499 | 1.032227 | 22 | 10/2016 | 1.008624 | 0.998229 | 1.026864 | 21 | 9/2016 | 0.993912 | 0.982308 | 1.014460 | 22 | 8/2016 | 0.991038 | 0.977818 | 1.007405 | 23 | 7/2016 | 0.981984 | 0.966810 | 0.996849 | 21 | 6/2016 | 0.954238 | 0.943433 | 0.966199 | 22 | 5/2016 | 0.946033 | 0.932950 | 0.960631 | 22 | 4/2016 | 0.983625 | 0.955526 | 1.000672 | 21 | 3/2016 | 0.991556 | 0.967294 | 1.003754 | 21 | 2/2016 | 0.984657 | 0.967693 | 0.994343 | 21 | 1/2016 | 0.995960 | 0.987781 | 1.004913 | 20 | 12/2015 | 0.992911 | 0.970977 | 1.014701 | 22 | 11/2015 | 0.949332 | 0.934852 | 0.966235 | 21 | 10/2015 | 0.942253 | 0.929477 | 0.955749 | 22 | 9/2015 | 0.935998 | 0.921554 | 0.948970 | 22 | 8/2015 | 0.958793 | 0.943503 | 0.971479 | 21 | 7/2015 | 0.951518 | 0.943910 | 0.961544 | 23 | 6/2015 | 0.953505 | 0.945080 | 0.967530 | 22 | 5/2015 | 0.960706 | 0.949877 | 0.970842 | 20 | 4/2015 | 0.955073 | 0.944829 | 0.968316 | 20 | 3/2015 | 0.975236 | 0.966400 | 0.985986 | 22 | 2/2015 | 0.974695 | 0.963891 | 0.986848 | 20 | 1/2015 | 0.975772 | 0.947982 | 1.003776 | 21 | 12/2014 | 0.952311 | 0.940942 | 0.968122 | 21 | 11/2014 | 0.979568 | 0.958410 | 0.996095 | 20 | 10/2014 | 0.984647 | 0.975191 | 0.994224 | 23 | 9/2014 | 0.996745 | 0.973411 | 1.018733 | 22 | 8/2014 | 1.016936 | 1.013524 | 1.022661 | 21 | 7/2014 | 1.007218 | 0.994631 | 1.018309 | 23 | 6/2014 | 1.014554 | 1.003577 | 1.022886 | 21 | 5/2014 | 1.013234 | 1.002442 | 1.024731 | 21 | 4/2014 | 1.023651 | 1.016324 | 1.032251 | 20 | 3/2014 | 1.008982 | 0.990021 | 1.031070 | 21 | 2/2014 | 0.991588 | 0.974195 | 1.001374 | 20 | 1/2014 | 0.967952 | 0.941390 | 0.988783 | 22 | 12/2013 | 0.956613 | 0.943973 | 0.972568 | 20 | 11/2013 | 0.977490 | 0.959424 | 0.994784 | 21 | 10/2013 | 0.986028 | 0.967492 | 1.000766 | 23 | 9/2013 | 0.960957 | 0.947343 | 0.971774 | 21 | 8/2013 | 0.939764 | 0.924346 | 0.948585 | 22 | 7/2013 | 0.953863 | 0.928285 | 0.967234 | 23 | 6/2013 | 0.972822 | 0.953082 | 0.999851 | 20 | 5/2013 | 1.009648 | 0.992171 | 1.037793 | 22 | 4/2013 | 1.058142 | 1.044589 | 1.069273 | 21 | 3/2013 | 1.059747 | 1.043600 | 1.068499 | 20 | 2/2013 | 1.040658 | 1.026875 | 1.054664 | 20 | 1/2013 | 1.041896 | 1.032255 | 1.050544 | 22 | 12/2012 | 1.036458 | 1.029260 | 1.041290 | 19 | 11/2012 | 1.037006 | 1.031934 | 1.043033 | 22 | 10/2012 | 1.016312 | 0.997013 | 1.038075 | 23 | 9/2012 | 1.017022 | 1.006890 | 1.024607 | 20 | 8/2012 | 1.040132 | 1.023441 | 1.056895 | 23 | 7/2012 | 1.044467 | 1.033962 | 1.054561 | 22 | 6/2012 | 1.025975 | 1.001723 | 1.043115 | 21 | 5/2012 | 1.007108 | 0.997149 | 1.020365 | 22 | 4/2012 | 1.027522 | 1.018216 | 1.038513 | 19 | 3/2012 | 1.046622 | 1.034373 | 1.063601 | 22 | 2/2012 | 1.070249 | 1.061812 | 1.077381 | 21 | 1/2012 | 1.053882 | 1.042094 | 1.068149 | 22 | 12/2011 | 1.036712 | 1.028772 | 1.043758 | 21 | 11/2011 | 1.036082 | 1.014678 | 1.057229 | 22 | 10/2011 | 1.034000 | 0.995638 | 1.060437 | 21 | 9/2011 | 1.025208 | 1.001301 | 1.049539 | 22 | 8/2011 | 1.030890 | 1.010936 | 1.051530 | 23 | 7/2011 | 1.029403 | 1.015174 | 1.045627 | 21 | 6/2011 | 1.036627 | 1.023736 | 1.052953 | 22 | 5/2011 | 1.033339 | 1.025955 | 1.043384 | 22 | 4/2011 | 1.012630 | 0.996067 | 1.039971 | 19 | 3/2011 | 0.986610 | 0.971300 | 1.004021 | 23 | 2/2011 | 0.995673 | 0.986225 | 1.005129 | 20 | 1/2011 | 0.989607 | 0.976027 | 1.011234 | 21 | 12/2010 | 1.001900 | 0.976274 | 1.017219 | 23 | 11/2010 | 1.001212 | 0.978742 | 1.016949 | 22 | 10/2010 | 0.999187 | 0.981308 | 1.013043 | 21 | 9/2010 | 0.969239 | 0.949259 | 1.000213 | 22 | 8/2010 | 0.935425 | 0.924393 | 0.945226 | 22 | 7/2010 | 0.913694 | 0.894543 | 0.931310 | 22 | 6/2010 | 0.885477 | 0.862611 | 0.903534 | 22 | 5/2010 | 0.905021 | 0.877211 | 0.939324 | 21 | 4/2010 | 0.931111 | 0.922082 | 0.943846 | 20 | 3/2010 | 0.933274 | 0.927955 | 0.944455 | 23 | 2/2010 | 0.936526 | 0.928609 | 0.944120 | 20 | 1/2010 | 0.952348 | 0.941328 | 0.959130 | 20 | 12/2009 | 0.951346 | 0.920897 | 0.975240 | 22 | 11/2009 | 0.974181 | 0.963445 | 0.986494 | 21 | 10/2009 | 0.955927 | 0.936092 | 0.980214 | 22 | 9/2009 | 0.931910 | 0.916706 | 0.950330 | 22 | 8/2009 | 0.908757 | 0.897415 | 0.924270 | 21 | 7/2009 | 0.904004 | 0.884799 | 0.927881 | 23 | 6/2009 | 0.902568 | 0.876558 | 0.937554 | 22 | 5/2009 | 0.881212 | 0.869717 | 0.896999 | 20 | 4/2009 | 0.874810 | 0.859921 | 0.889770 | 20 | 3/2009 | 0.840655 | 0.816800 | 0.868287 | 22 | 2/2009 | 0.808274 | 0.780096 | 0.829257 | 20 | 1/2009 | 0.827064 | 0.790206 | 0.858565 | 21 | 12/2008 | 0.825518 | 0.800295 | 0.848104 | 21 | 11/2008 | 0.800256 | 0.789192 | 0.810579 | 20 | 10/2008 | 0.809551 | 0.754420 | 0.844490 | 23 | 9/2008 | 0.866693 | 0.843396 | 0.909489 | 22 | 8/2008 | 0.929574 | 0.898306 | 0.960352 | 21 | 7/2008 | 0.974879 | 0.965246 | 0.981993 | 23 | 6/2008 | 0.966940 | 0.951795 | 0.983063 | 21 | 5/2008 | 0.948052 | 0.930487 | 0.956953 | 21 | 4/2008 | 0.942861 | 0.921301 | 0.964130 | 22 | 3/2008 | 0.925684 | 0.914326 | 0.941304 | 19 | 2/2008 | 0.912466 | 0.895521 | 0.932583 | 21 | 1/2008 | 0.890250 | 0.870569 | 0.916460 | 22 | 12/2007 | 0.875275 | 0.857536 | 0.894118 | 19 | 11/2007 | 0.864971 | 0.844999 | 0.882954 | 22 | 10/2007 | 0.877110 | 0.860174 | 0.885401 | 23 | 9/2007 | 0.867966 | 0.857298 | 0.880838 | 20 | 8/2007 | 0.877482 | 0.837507 | 0.907035 | 23 | 7/2007 | 0.912024 | 0.900960 | 0.925133 | 22 | 6/2007 | 0.897288 | 0.881004 | 0.910032 | 21 | 5/2007 | 0.903424 | 0.878462 | 0.925862 | 22 | 4/2007 | 0.938679 | 0.924515 | 0.947246 | 19 | 3/2007 | 0.926306 | 0.910507 | 0.939458 | 22 | 2/2007 | 0.916259 | 0.906360 | 0.924651 | 20 | 1/2007 | 0.920684 | 0.912963 | 0.936907 | 22 | 12/2006 | 0.904720 | 0.897203 | 0.915523 | 19 | 11/2006 | 0.877129 | 0.867264 | 0.898526 | 22 | 10/2006 | 0.850858 | 0.834761 | 0.868072 | 22 | 9/2006 | 0.843490 | 0.831921 | 0.855530 | 21 | 8/2006 | 0.854043 | 0.839538 | 0.864161 | 23 | 7/2006 | 0.848059 | 0.824132 | 0.864975 | 21 | 6/2006 | 0.823749 | 0.816356 | 0.832749 | 22 | 5/2006 | 0.847958 | 0.832124 | 0.856010 | 22 | 4/2006 | 0.843333 | 0.834736 | 0.849363 | 18 | 3/2006 | 0.841700 | 0.826377 | 0.855090 | 23 | 2/2006 | 0.852278 | 0.843063 | 0.861820 | 20 | 1/2006 | 0.868332 | 0.851907 | 0.879642 | 22 | 12/2005 | 0.862294 | 0.850624 | 0.869884 | 21 | 11/2005 | 0.869857 | 0.859991 | 0.882598 | 22 | 10/2005 | 0.887799 | 0.879260 | 0.895285 | 21 | 9/2005 | 0.902677 | 0.886088 | 0.914832 | 22 | 8/2005 | 0.918001 | 0.890412 | 0.939698 | 23 | 7/2005 | 0.920511 | 0.904210 | 0.935153 | 21 | 6/2005 | 0.951945 | 0.937992 | 0.962436 | 22 | 5/2005 | 0.962056 | 0.952296 | 0.982283 | 22 | 4/2005 | 0.955430 | 0.934777 | 0.977422 | 21 | 3/2005 | 0.955861 | 0.934187 | 0.976189 | 21 | 2/2005 | 0.967485 | 0.956025 | 0.981863 | 20 | 1/2005 | 0.936733 | 0.919789 | 0.960834 | 21 | 12/2004 | 0.935304 | 0.919297 | 0.948618 | 23 | 11/2004 | 0.921405 | 0.903103 | 0.940823 | 22 | 10/2004 | 0.915018 | 0.909761 | 0.920502 | 21 | 9/2004 | 0.906410 | 0.891959 | 0.922624 | 22 | 8/2004 | 0.933496 | 0.921918 | 0.947931 | 22 | 7/2004 | 0.946614 | 0.927385 | 0.960848 | 22 | 6/2004 | 0.943179 | 0.931013 | 0.976270 | 22 | 5/2004 | 0.971340 | 0.953173 | 1.005243 | 21 | 4/2004 | 0.995521 | 0.982693 | 1.014701 | 20 | 3/2004 | 0.996729 | 0.973609 | 1.034617 | 23 | 2/2004 | 1.034369 | 1.013057 | 1.048272 | 20 | 1/2004 | 0.998358 | 0.975844 | 1.021484 | 21 | 12/2003 | 0.970136 | 0.944844 | 0.985770 | 21 | 11/2003 | 0.940223 | 0.934171 | 0.946092 | 20 | 10/2003 | 0.918326 | 0.909237 | 0.929665 | 23 | 9/2003 | 0.903499 | 0.882834 | 0.920722 | 22 | 8/2003 | 0.909797 | 0.896121 | 0.925820 | 21 | 7/2003 | 0.913278 | 0.900832 | 0.926724 | 23 | 6/2003 | 0.900087 | 0.892555 | 0.907128 | 21 | 5/2003 | 0.896451 | 0.887531 | 0.911142 | 21 | 4/2003 | 0.889863 | 0.878324 | 0.904203 | 20 | 3/2003 | 0.888258 | 0.873978 | 0.910209 | 21 | 2/2003 | 0.899953 | 0.885792 | 0.905615 | 20 | 1/2003 | 0.898257 | 0.881996 | 0.906458 | 22 | 12/2002 | 0.878112 | 0.870531 | 0.891895 | 20 | 11/2002 | 0.881661 | 0.866927 | 0.895097 | 21 | 10/2002 | 0.868242 | 0.859995 | 0.875280 | 23 | 9/2002 | 0.861023 | 0.845691 | 0.874136 | 21 | 8/2002 | 0.849745 | 0.840722 | 0.860393 | 22 | 7/2002 | 0.854935 | 0.847639 | 0.863775 | 23 | 6/2002 | 0.871188 | 0.847644 | 0.879085 | 20 | 5/2002 | 0.852906 | 0.839358 | 0.870897 | 22 | 4/2002 | 0.847053 | 0.839468 | 0.853924 | 21 | 3/2002 | 0.832787 | 0.822784 | 0.849896 | 20 | 2/2002 | 0.818257 | 0.809413 | 0.828471 | 20 | 1/2002 | 0.826913 | 0.803092 | 0.840052 | 22 | 12/2001 | 0.811539 | 0.800758 | 0.816951 | 19 | 11/2001 | 0.824229 | 0.807925 | 0.833185 | 22 | 10/2001 | 0.792340 | 0.774890 | 0.802452 | 23 | 9/2001 | 0.791330 | 0.757105 | 0.817126 | 20 | 8/2001 | 0.807089 | 0.787015 | 0.833937 | 23 | 7/2001 | 0.778783 | 0.765955 | 0.793338 | 22 | 6/2001 | 0.790369 | 0.772453 | 0.806283 | 21 | 5/2001 | 0.801374 | 0.785915 | 0.811361 | 22 | 4/2001 | 0.779145 | 0.760143 | 0.796639 | 19 | 3/2001 | 0.784017 | 0.765723 | 0.816455 | 22 | 2/2001 | 0.813863 | 0.802042 | 0.829796 | 20 | 1/2001 | 0.834651 | 0.814293 | 0.857416 | 22 | 12/2000 | 0.832925 | 0.819593 | 0.846108 | 19 | 11/2000 | 0.805776 | 0.795442 | 0.814577 | 22 | 10/2000 | 0.798948 | 0.782497 | 0.817026 | 22 | 9/2000 | 0.822025 | 0.801962 | 0.847940 | 21 | 8/2000 | 0.860805 | 0.845243 | 0.875693 | 23 | 7/2000 | 0.869094 | 0.853957 | 0.886932 | 21 | 6/2000 | 0.878078 | 0.855723 | 0.896528 | 22 | 5/2000 | 0.862970 | 0.845195 | 0.887899 | 22 | 4/2000 | 0.874785 | 0.864428 | 0.883544 | 18 | 3/2000 | 0.889720 | 0.874640 | 0.899511 | 23 | 2/2000 | 0.912369 | 0.889179 | 0.924331 | 21 | 1/2000 | 0.952336 | 0.919961 | 0.966541 | 21 | 12/1999 | 0.943708 | 0.933909 | 0.952921 | 23 | 11/1999 | 0.937025 | 0.927685 | 0.946328 | 22 | 10/1999 | 0.963117 | 0.942424 | 0.976640 | 21 | 9/1999 | 0.958755 | 0.950210 | 0.967156 | 22 | 8/1999 | 0.962473 | 0.942185 | 0.986773 | 22 | 7/1999 | 0.977533 | 0.964336 | 0.983013 | 22 | 6/1999 | 0.964577 | 0.951690 | 0.978459 | 22 | 5/1999 | 0.967663 | 0.953163 | 0.980435 | 21 | 4/1999 | 0.955853 | 0.935985 | 0.967996 | 22 | 3/1999 | 0.956607 | 0.933187 | 0.967452 | 23 | 2/1999 | 0.958415 | 0.936304 | 0.973991 | 20 | 1/1999 | 0.959353 | 0.941073 | 0.975753 | 21 | 12/1998 | 0.954332 | 0.940850 | 0.973692 | 23 | 11/1998 | 0.977690 | 0.948007 | 1.003548 | 21 | 10/1998 | 0.954224 | 0.905707 | 0.985832 | 22 | 9/1998 | 0.895157 | 0.879850 | 0.907548 | 22 | 8/1998 | 0.903633 | 0.881298 | 0.922600 | 21 | 7/1998 | 0.917959 | 0.898482 | 0.938314 | 23 | 6/1998 | 0.885671 | 0.860567 | 0.915247 | 22 | 5/1998 | 0.910659 | 0.900118 | 0.933629 | 21 | 4/1998 | 0.932433 | 0.922935 | 0.938521 | 22 | 3/1998 | 0.948755 | 0.939670 | 0.971773 | 22 | 2/1998 | 0.967036 | 0.946121 | 0.996981 | 20 | 1/1998 | 0.945548 | 0.910653 | 0.994236 | 22 | 12/1997 | 0.945525 | 0.923002 | 0.965268 | 23 | 11/1997 | 0.980982 | 0.968160 | 1.002239 | 20 | 10/1997 | 0.999517 | 0.964227 | 1.021819 | 23 | 9/1997 | 1.003836 | 0.993544 | 1.014179 | 22 | 8/1997 | 1.029777 | 1.014845 | 1.046142 | 21 | 7/1997 | 1.021580 | 1.007573 | 1.038224 | 23 | 6/1997 | 1.043642 | 1.028578 | 1.056691 | 21 | 5/1997 | 1.068123 | 1.050457 | 1.091627 | 22 | 4/1997 | 1.085685 | 1.078247 | 1.098617 | 22 | 3/1997 | 1.080222 | 1.073936 | 1.088793 | 21 | 2/1997 | 1.040048 | 1.023111 | 1.061498 | 20 | 1/1997 | 1.051529 | 1.027436 | 1.091542 | 23 | 12/1996 | 1.086186 | 1.076499 | 1.107436 | 22 | 11/1996 | 1.066271 | 1.044398 | 1.093908 | 21 | 10/1996 | 1.070016 | 1.061865 | 1.081979 | 23 | 9/1996 | 1.086119 | 1.079706 | 1.099740 | 21 | 8/1996 | 1.074557 | 1.060199 | 1.088196 | 22 | 7/1996 | 1.080943 | 1.064370 | 1.094828 | 23 | 6/1996 | 1.081092 | 1.073176 | 1.098471 | 20 | 5/1996 | 1.091194 | 1.072337 | 1.100514 | 23 | 4/1996 | 1.067874 | 1.058746 | 1.075757 | 22 | 3/1996 | 1.053054 | 1.038919 | 1.065946 | 21 | 2/1996 | 1.039426 | 1.024547 | 1.049172 | 21 | 1/1996 | 1.013405 | 1.000544 | 1.029376 | 23 | 12/1995 | 1.014096 | 1.008119 | 1.021840 | 21 | 11/1995 | 1.008441 | 0.996938 | 1.026306 | 22 | 10/1995 | 1.019463 | 1.007662 | 1.034925 | 22 | 9/1995 | 1.018421 | 1.004820 | 1.039125 | 21 | 8/1995 | 1.004956 | 0.994565 | 1.011424 | 23 | 7/1995 | 0.989360 | 0.967431 | 1.010525 | 21 | 6/1995 | 0.991179 | 0.977526 | 1.006078 | 22 | 5/1995 | 0.990338 | 0.973523 | 1.010979 | 23 | 4/1995 | 1.014452 | 0.992410 | 1.032017 | 20 | 3/1995 | 1.033988 | 1.014978 | 1.057028 | 23 | 2/1995 | 1.042495 | 1.022430 | 1.065597 | 20 | 1/1995 | 1.081342 | 1.070895 | 1.096305 | 22 | 12/1994 | 1.076305 | 1.056384 | 1.092169 | 22 | 11/1994 | 1.029649 | 1.002079 | 1.059648 | 22 | 10/1994 | 0.996614 | 0.988045 | 1.004584 | 21 | 9/1994 | 1.004267 | 0.988148 | 1.022356 | 22 | 8/1994 | 1.020408 | 1.011911 | 1.027023 | 23 | 7/1994 | 1.015931 | 1.006994 | 1.027836 | 21 | 6/1994 | 1.015030 | 1.001984 | 1.031551 | 22 | 5/1994 | 1.000101 | 0.979086 | 1.020420 | 22 | 4/1994 | 0.988216 | 0.971498 | 1.004004 | 21 | 3/1994 | 0.970443 | 0.953220 | 0.982889 | 23 | 2/1994 | 0.960302 | 0.947068 | 0.980086 | 20 | 1/1994 | 0.915994 | 0.897728 | 0.938272 | 21 | 12/1993 | 0.897042 | 0.880060 | 0.915414 | 23 | 11/1993 | 0.875572 | 0.863233 | 0.885590 | 22 | 10/1993 | 0.877053 | 0.864049 | 0.886012 | 21 | 9/1993 | 0.860846 | 0.853155 | 0.880798 | 22 | 8/1993 | 0.886407 | 0.878245 | 0.894382 | 22 | 7/1993 | 0.868864 | 0.856090 | 0.880481 | 22 | 6/1993 | 0.863250 | 0.853956 | 0.873311 | 22 | 5/1993 | 0.886294 | 0.875236 | 0.900009 | 21 | 4/1993 | 0.898040 | 0.878156 | 0.917855 | 22 | 3/1993 | 0.882870 | 0.874962 | 0.894279 | 23 | 2/1993 | 0.859270 | 0.848358 | 0.876752 | 20 | 1/1993 | 0.861068 | 0.855093 | 0.872982 | 21 | 12/1992 | 0.877015 | 0.869456 | 0.885001 | 23 | 11/1992 | 0.874375 | 0.856842 | 0.885263 | 21 | 10/1992 | 0.890962 | 0.859129 | 0.901958 | 22 | 9/1992 | 0.882183 | 0.857556 | 0.901795 | 22 | 8/1992 | 0.862528 | 0.845867 | 0.880521 | 21 | 7/1992 | 0.888021 | 0.879783 | 0.894890 | 23 | 6/1992 | 0.904429 | 0.891038 | 0.914715 | 22 | 5/1992 | 0.906336 | 0.898215 | 0.914234 | 21 | 4/1992 | 0.905856 | 0.895787 | 0.914735 | 22 | 3/1992 | 0.904274 | 0.893407 | 0.915260 | 22 | 2/1992 | 0.888609 | 0.875412 | 0.897229 | 20 | 1/1992 | 0.865070 | 0.849299 | 0.879401 | 23 | 12/1991 | 0.883590 | 0.878705 | 0.893596 | 22 | 11/1991 | 0.888947 | 0.875817 | 0.902658 | 21 | 10/1991 | 0.894667 | 0.874816 | 0.905130 | 23 | 9/1991 | 0.901689 | 0.885937 | 0.909533 | 21 | 8/1991 | 0.896132 | 0.889295 | 0.899693 | 22 | 7/1991 | 0.885766 | 0.870696 | 0.902120 | 23 | 6/1991 | 0.868863 | 0.861417 | 0.876523 | 20 | 5/1991 | 0.889529 | 0.868795 | 0.903845 | 23 | 4/1991 | 0.898490 | 0.892088 | 0.906600 | 22 | 3/1991 | 0.892892 | 0.881162 | 0.903006 | 21 | 2/1991 | 0.905132 | 0.900557 | 0.910982 | 20 | 1/1991 | 0.900196 | 0.889116 | 0.912137 | 23 | 12/1990 | 0.893126 | 0.883161 | 0.905010 | 21 | 11/1990 | 0.900444 | 0.887526 | 0.916496 | 22 | 10/1990 | 0.930459 | 0.903142 | 0.963375 | 23 | 9/1990 | 0.955099 | 0.938610 | 0.963872 | 20 | 8/1990 | 0.925524 | 0.901509 | 0.949202 | 23 | 7/1990 | 0.917075 | 0.900660 | 0.935263 | 22 | 6/1990 | 0.912880 | 0.901605 | 0.929757 | 21 | 5/1990 | 0.894351 | 0.874775 | 0.909547 | 23 | 4/1990 | 0.889882 | 0.874775 | 0.896483 | 21 | 3/1990 | 0.891874 | 0.877517 | 0.908608 | 22 | 2/1990 | 0.908209 | 0.897502 | 0.917138 | 20 | 1/1990 | 0.915193 | 0.900260 | 0.938335 | 23 | 12/1989 | 0.913058 | 0.908343 | 0.924883 | 21 | 11/1989 | 0.915438 | 0.908363 | 0.922175 | 22 | 10/1989 | 0.909975 | 0.895376 | 0.922679 | 22 | 9/1989 | 0.912399 | 0.892720 | 0.929710 | 21 | 8/1989 | 0.897462 | 0.890296 | 0.914095 | 23 | 7/1989 | 0.900613 | 0.885811 | 0.918813 | 21 | 6/1989 | 0.906176 | 0.886281 | 0.926190 | 22 | 5/1989 | 0.920050 | 0.885346 | 0.946431 | 23 | 4/1989 | 0.954822 | 0.938852 | 0.982284 | 20 | 3/1989 | 0.975392 | 0.961233 | 0.984009 | 23 | 2/1989 | 1.015130 | 0.956770 | 1.058193 | 20 | 1/1989 | 1.035402 | 1.023573 | 1.048572 | 22 | 12/1988 | 1.024148 | 0.990397 | 1.046009 | 22 | 11/1988 | 1.036497 | 1.003510 | 1.057590 | 22 | 10/1988 | 0.975724 | 0.952121 | 0.998339 | 21 | 9/1988 | 0.972116 | 0.949544 | 0.996542 | 22 | 8/1988 | 0.984895 | 0.963783 | 1.004270 | 23 | 7/1988 | 0.965286 | 0.949328 | 0.979946 | 21 | 6/1988 | 0.983183 | 0.956369 | 1.000401 | 22 | 5/1988 | 0.962493 | 0.934191 | 0.996548 | 22 | 4/1988 | 0.923288 | 0.915727 | 0.931954 | 21 | 3/1988 | 0.915668 | 0.906276 | 0.922772 | 23 | 2/1988 | 0.905322 | 0.889454 | 0.915298 | 21 | 1/1988 | 0.913727 | 0.877179 | 0.939788 | 21 | 12/1987 | 0.929234 | 0.911352 | 0.942602 | 23 | 11/1987 | 0.902178 | 0.883069 | 0.922144 | 21 | 10/1987 | 0.931100 | 0.881028 | 0.946216 | 22 | 9/1987 | 0.956337 | 0.929510 | 0.968346 | 22 | 8/1987 | 0.936992 | 0.924329 | 0.952575 | 21 | 7/1987 | 0.938031 | 0.926945 | 0.958640 | 23 | 6/1987 | 0.961321 | 0.955903 | 0.971073 | 22 | 5/1987 | 0.957599 | 0.939098 | 0.974621 | 21 | 4/1987 | 0.938125 | 0.921614 | 0.957061 | 22 | 3/1987 | 0.906862 | 0.894302 | 0.924397 | 22 | 2/1987 | 0.890927 | 0.882725 | 0.901417 | 20 | 1/1987 | 0.901141 | 0.880256 | 0.921335 | 22 | 12/1986 | 0.909570 | 0.895948 | 0.930151 | 23 | 11/1986 | 0.893931 | 0.888768 | 0.902211 | 20 | 10/1986 | 0.886481 | 0.875559 | 0.897578 | 23 | 9/1986 | 0.862106 | 0.839503 | 0.877098 | 22 | 8/1986 | 0.850052 | 0.831819 | 0.877685 | 21 | 7/1986 | 0.868497 | 0.822554 | 0.904569 | 23 | 6/1986 | 0.956440 | 0.924779 | 0.979790 | 21 | 5/1986 | 0.999344 | 0.974052 | 1.029639 | 22 | 4/1986 | 1.002725 | 0.988220 | 1.021145 | 22 | 3/1986 | 0.992743 | 0.980921 | 1.011718 | 21 | 2/1986 | 0.983121 | 0.957481 | 1.007730 | 20 | 1/1986 | 0.983072 | 0.954287 | 1.016942 | 23 | 12/1985 | 0.950147 | 0.937100 | 0.955499 | 22 | 11/1985 | 0.932778 | 0.910716 | 0.954610 | 21 | 10/1985 | 0.959899 | 0.949992 | 0.975867 | 23 | 9/1985 | 0.945169 | 0.915966 | 0.976097 | 21 | 8/1985 | 0.958995 | 0.944518 | 0.971995 | 22 | 7/1985 | 0.944089 | 0.904738 | 0.977157 | 23 | 6/1985 | 0.909119 | 0.901645 | 0.917457 | 20 | 5/1985 | 0.931142 | 0.882524 | 0.958216 | 23 | 4/1985 | 0.898725 | 0.853879 | 0.924289 | 22 | 3/1985 | 0.964533 | 0.950562 | 0.981685 | 21 | 2/1985 | 0.996072 | 0.910778 | 1.071688 | 20 | 1/1985 | 1.078802 | 1.062246 | 1.088611 | 23 | 12/1984 | 1.108401 | 1.088611 | 1.131853 | 21 | 11/1984 | 1.129726 | 1.120491 | 1.139770 | 22 | 10/1984 | 1.101988 | 1.087862 | 1.119460 | 23 | 9/1984 | 1.090992 | 1.074538 | 1.099403 | 20 | 8/1984 | 1.104288 | 1.088417 | 1.114071 | 23 | 7/1984 | 1.105873 | 1.086150 | 1.136275 | 22 | 6/1984 | 1.149661 | 1.120352 | 1.170076 | 21 | 5/1984 | 1.171525 | 1.158732 | 1.204718 | 23 | 4/1984 | 1.180586 | 1.165999 | 1.203217 | 21 | 3/1984 | 1.207098 | 1.179536 | 1.229164 | 22 | 2/1984 | 1.167028 | 1.148586 | 1.182044 | 21 | 1/1984 | 1.130158 | 1.114097 | 1.145137 | 22 | 12/1983 | 1.122138 | 1.096162 | 1.152144 | 22 | 11/1983 | 1.132345 | 1.124010 | 1.139332 | 22 | 10/1983 | 1.125303 | 1.106650 | 1.134054 | 21 | 9/1983 | 1.093135 | 1.078624 | 1.106171 | 22 | 8/1983 | 1.084333 | 1.077153 | 1.092866 | 23 | 7/1983 | 1.078047 | 1.071557 | 1.086677 | 21 | 6/1983 | 1.080637 | 1.073288 | 1.085685 | 22 | 5/1983 | 1.079323 | 1.062971 | 1.088860 | 22 | 4/1983 | 1.068585 | 1.061358 | 1.075253 | 21 | 3/1983 | 1.083121 | 1.044501 | 1.167137 | 23 | 2/1983 | 1.185669 | 1.170263 | 1.197461 | 20 | 1/1983 | 1.207058 | 1.195702 | 1.214216 | 21 | 12/1982 | 1.198036 | 1.184726 | 1.217240 | 23 | 11/1982 | 1.155489 | 1.140721 | 1.190233 | 22 | 10/1982 | 1.161186 | 1.146144 | 1.175885 | 21 | 9/1982 | 1.182764 | 1.170710 | 1.199420 | 22 | 8/1982 | 1.218142 | 1.193753 | 1.246625 | 22 | 7/1982 | 1.284836 | 1.243278 | 1.329817 | 22 | 6/1982 | 1.313828 | 1.303595 | 1.329945 | 22 | 5/1982 | 1.305166 | 1.296444 | 1.318713 | 21 | 4/1982 | 1.287823 | 1.280097 | 1.299640 | 22 | 3/1982 | 1.293296 | 1.284259 | 1.315621 | 23 | 2/1982 | 1.314425 | 1.302467 | 1.323784 | 20 | 1/1982 | 1.328491 | 1.306337 | 1.340050 | 21 | 12/1981 | 1.342056 | 1.328507 | 1.352332 | 23 | 11/1981 | 1.361207 | 1.353407 | 1.375608 | 21 | 10/1981 | 1.374724 | 1.365242 | 1.385319 | 22 | 9/1981 | 1.377615 | 1.369963 | 1.388289 | 22 | 8/1981 | 1.393689 | 1.377812 | 1.408565 | 21 | 7/1981 | 1.382412 | 1.373837 | 1.399550 | 23 | 6/1981 | 1.372853 | 1.350011 | 1.382768 | 22 | 5/1981 | 1.369029 | 1.362181 | 1.375164 | 21 | 4/1981 | 1.373367 | 1.366348 | 1.377834 | 22 | 3/1981 | 1.385758 | 1.377278 | 1.392123 | 22 | 2/1981 | 1.389773 | 1.350653 | 1.399132 | 20 | 1/1981 | 1.406532 | 1.398456 | 1.413566 | 22 | 12/1980 | 1.396467 | 1.386036 | 1.407307 | 23 | 11/1980 | 1.384994 | 1.376792 | 1.417040 | 20 | 10/1980 | 1.371637 | 1.368210 | 1.380116 | 23 | 9/1980 | 1.361693 | 1.349183 | 1.372392 | 22 | 8/1980 | 1.341281 | 1.332347 | 1.346885 | 21 | 7/1980 | 1.333696 | 1.323317 | 1.347823 | 23 | 6/1980 | 1.326970 | 1.320378 | 1.333001 | 21 | 5/1980 | 1.326050 | 1.313184 | 1.332531 | 22 | 4/1980 | 1.292840 | 1.270650 | 1.323672 | 22 | 3/1980 | 1.276848 | 1.253402 | 1.292096 | 21 | 2/1980 | 1.276253 | 1.255952 | 1.289641 | 21 | 1/1980 | 1.291206 | 1.282912 | 1.299676 | 23 | 12/1979 | 1.289750 | 1.275880 | 1.300600 | 21 | 11/1979 | 1.289954 | 1.277735 | 1.305842 | 22 | 10/1979 | 1.306916 | 1.296378 | 1.316877 | 23 | 9/1979 | 1.312431 | 1.304424 | 1.319253 | 20 | 8/1979 | 1.319996 | 1.312221 | 1.327132 | 23 | 7/1979 | 1.312529 | 1.300413 | 1.325814 | 22 | 6/1979 | 1.301897 | 1.286704 | 1.311985 | 21 | 5/1979 | 1.277223 | 1.252495 | 1.289957 | 23 | 4/1979 | 1.271037 | 1.257101 | 1.292246 | 21 | 3/1979 | 1.316662 | 1.297228 | 1.343905 | 22 | 2/1979 | 1.352561 | 1.346545 | 1.360157 | 20 | 1/1979 | 1.356532 | 1.351261 | 1.367640 | 23 | 12/1978 | 1.346363 | 1.319810 | 1.368168 | 21 | 11/1978 | 1.341737 | 1.328502 | 1.352886 | 22 | 10/1978 | 1.380516 | 1.363644 | 1.399952 | 22 | 9/1978 | 1.342756 | 1.321670 | 1.364415 | 21 | 8/1978 | 1.315322 | 1.302358 | 1.324935 | 23 | 7/1978 | 1.291852 | 1.284966 | 1.310009 | 21 | 6/1978 | 1.276472 | 1.264715 | 1.290766 | 22 | 5/1978 | 1.261012 | 1.243279 | 1.280983 | 23 | 4/1978 | 1.300381 | 1.279169 | 1.316121 | 20 | 3/1978 | 1.280072 | 1.266756 | 1.299662 | 23 | 2/1978 | 1.263892 | 1.257701 | 1.273077 | 20 | 1/1978 | 1.252562 | 1.241642 | 1.262986 | 22 | 12/1977 | 1.243528 | 1.232615 | 1.251288 | 22 | 11/1977 | 1.249692 | 1.243805 | 1.256863 | 22 | 10/1977 | 1.228723 | 1.196514 | 1.250885 | 21 | 9/1977 | 1.184455 | 1.182437 | 1.190466 | 22 | 8/1977 | 1.186965 | 1.181707 | 1.202370 | 23 | 7/1977 | 1.189550 | 1.178931 | 1.199185 | 21 | 6/1977 | 1.171603 | 1.161196 | 1.183540 | 22 | 5/1977 | 1.156520 | 1.153996 | 1.159385 | 22 | 4/1977 | 1.161828 | 1.154191 | 1.169790 | 21 | 3/1977 | 1.155064 | 1.143445 | 1.164725 | 23 | 2/1977 | 1.120733 | 1.108134 | 1.148517 | 20 | 1/1977 | 1.096539 | 1.088472 | 1.112920 | 21 | 12/1976 | 1.072984 | 1.030735 | 1.102267 | 23 | 11/1976 | 1.189936 | 1.026578 | 1.231014 | 22 | 10/1976 | 1.200441 | 1.187948 | 1.209502 | 21 | 9/1976 | 1.212027 | 1.196828 | 1.222440 | 22 | 8/1976 | 1.223230 | 1.209392 | 1.229440 | 22 | 7/1976 | 1.200693 | 1.191511 | 1.208100 | 22 | 6/1976 | 1.195353 | 1.186925 | 1.202061 | 22 | 5/1976 | 1.208370 | 1.200849 | 1.214611 | 21 | 4/1976 | 1.216494 | 1.210269 | 1.227061 | 22 | 3/1976 | 1.229735 | 1.222282 | 1.245443 | 23 | 2/1976 | 1.251078 | 1.238204 | 1.257806 | 20 | 1/1976 | 1.264644 | 1.254989 | 1.275864 | 22 | 12/1975 | 1.270340 | 1.266688 | 1.274080 | 23 | 11/1975 | 1.280654 | 1.269855 | 1.292538 | 20 | 10/1975 | 1.294678 | 1.287637 | 1.302214 | 23 | 9/1975 | 1.302180 | 1.281386 | 1.317377 | 22 | 8/1975 | 1.326132 | 1.317316 | 1.335736 | 21 | 7/1975 | 1.349544 | 1.338248 | 1.361025 | 23 | 6/1975 | 1.370173 | 1.362438 | 1.379847 | 21 | 5/1975 | 1.377705 | 1.360674 | 1.384055 | 22 | 4/1975 | 1.354981 | 1.346091 | 1.363139 | 22 | 3/1975 | 1.357911 | 1.353260 | 1.362838 | 21 | 2/1975 | 1.347558 | 1.330590 | 1.361792 | 20 | 1/1975 | 1.321198 | 1.309223 | 1.337143 | 23 | 12/1974 | 1.300214 | 1.294711 | 1.311976 | 22 | 11/1974 | 1.294159 | 1.287359 | 1.301167 | 21 | 10/1974 | 1.286872 | 1.281390 | 1.293949 | 23 | 9/1974 | 1.430467 | 1.283434 | 1.467669 | 21 | 8/1974 | 1.451351 | 1.445962 | 1.466510 | 22 | 7/1974 | 1.443224 | 1.435663 | 1.449170 | 23 | 6/1974 | 1.432762 | 1.426217 | 1.441993 | 20 | 5/1974 | 1.427248 | 1.420026 | 1.434389 | 23 | 4/1974 | 1.435096 | 1.419858 | 1.444392 | 22 | 3/1974 | 1.443211 | 1.439415 | 1.447438 | 21 | 2/1974 | 1.450464 | 1.437861 | 1.464247 | 20 | 1/1974 | 1.469042 | 1.463222 | 1.476269 | 23 | 12/1973 | 1.481159 | 1.475329 | 1.489349 | 21 | 11/1973 | 1.479695 | 1.473009 | 1.484829 | 22 | 10/1973 | 1.483604 | 1.470614 | 1.492684 | 23 | 9/1973 | 1.476371 | 1.420358 | 1.500129 | 20 | 8/1973 | 1.418714 | 1.410303 | 1.424041 | 23 | 7/1973 | 1.415386 | 1.407977 | 1.421358 | 22 | 6/1973 | 1.413087 | 1.409926 | 1.418218 | 21 | 5/1973 | 1.415468 | 1.410866 | 1.420503 | 23 | 4/1973 | 1.415107 | 1.412274 | 1.419097 | 21 | 3/1973 | 1.405893 | 1.401104 | 1.411271 | 22 | 2/1973 | 1.343250 | 1.270799 | 1.407265 | 20 | 1/1973 | 1.269848 | 1.266475 | 1.273754 | 23 | 12/1972 | 1.201750 | 1.181037 | 1.267185 | 21 | 11/1972 | 1.174930 | 1.172222 | 1.181975 | 22 | 10/1972 | 1.169665 | 1.167715 | 1.171658 | 22 | 9/1972 | 1.170374 | 1.168593 | 1.172039 | 21 | 8/1972 | 1.169886 | 1.168701 | 1.172130 | 23 | 7/1972 | 1.171614 | 1.169832 | 1.173975 | 21 | 6/1972 | 1.166190 | 1.160507 | 1.173704 | 22 | 5/1972 | 1.177552 | 1.169247 | 1.183261 | 23 | 4/1972 | 1.185839 | 1.180485 | 1.188899 | 20 | 3/1972 | 1.188931 | 1.185171 | 1.193525 | 23 | 2/1972 | 1.196357 | 1.193059 | 1.198583 | 21 | 1/1972 | 1.197514 | 1.194469 | 1.201733 | 21 | 12/1971 | 1.173817 | 1.160034 | 1.191251 | 23 | 11/1971 | 1.163241 | 1.160979 | 1.165885 | 22 | 10/1971 | 1.162884 | 1.160828 | 1.167550 | 21 | 9/1971 | 1.162834 | 1.159101 | 1.167163 | 22 | 8/1971 | 1.144910 | 1.132135 | 1.161568 | 22 | 7/1971 | 1.148020 | 1.141404 | 1.150327 | 22 | 6/1971 | 1.146971 | 1.135766 | 1.151940 | 22 | 5/1971 | 1.134269 | 1.130495 | 1.136605 | 21 | 4/1971 | 1.132251 | 1.128700 | 1.135063 | 22 | 3/1971 | 1.131084 | 1.127506 | 1.134372 | 23 | 2/1971 | 1.131946 | 1.127295 | 1.133775 | 20 | 1/1971 | 1.133045 | 1.125242 | 1.146998 | 21 | 12/1970 | 1.139348 | 1.131414 | 1.143607 | 23 | 11/1970 | 1.142611 | 1.140478 | 1.144108 | 21 | 10/1970 | 1.143913 | 1.140753 | 1.147862 | 22 | 9/1970 | 1.137785 | 1.128485 | 1.141982 | 22 | 8/1970 | 1.144188 | 1.139169 | 1.150027 | 21 | 7/1970 | 1.156138 | 1.149506 | 1.159778 | 23 | 6/1970 | 1.162400 | 1.150814 | 1.170944 | 22 | 5/1970 | 1.201540 | 1.200815 | 1.202945 | 21 | 4/1970 | 1.201459 | 1.201049 | 1.202015 | 22 | 3/1970 | 1.201417 | 1.201038 | 1.202766 | 22 | 2/1970 | 1.201714 | 1.201187 | 1.202304 | 20 | 1/1970 | 1.201476 | 1.201082 | 1.202116 | 22 | 12/1969 | 1.202930 | 1.201712 | 1.204072 | 23 | 11/1969 | 1.204670 | 1.203600 | 1.205581 | 20 | 10/1969 | 1.207171 | 1.203287 | 1.210453 | 23 | 9/1969 | 1.207404 | 1.206236 | 1.208939 | 22 | 8/1969 | 1.207540 | 1.205720 | 1.209117 | 21 | 7/1969 | 1.210439 | 1.208755 | 1.212459 | 23 | 6/1969 | 1.208653 | 1.206836 | 1.210762 | 21 | 5/1969 | 1.206874 | 1.204918 | 1.224904 | 22 | 4/1969 | 1.205239 | 1.203691 | 1.206196 | 22 | 3/1969 | 1.205768 | 1.203836 | 1.207705 | 21 | 2/1969 | 1.203023 | 1.201112 | 1.206237 | 20 | 1/1969 | 1.201361 | 1.200653 | 1.201889 | 23 | 12/1968 | 1.201568 | 1.200541 | 1.202539 | 22 | 11/1968 | 1.201726 | 1.200496 | 1.202965 | 21 | 10/1968 | 1.201467 | 1.201146 | 1.202209 | 23 | 9/1968 | 1.201761 | 1.200918 | 1.202579 | 21 | 8/1968 | 1.201375 | 1.200864 | 1.201889 | 22 | 7/1968 | 1.202531 | 1.200796 | 1.204827 | 23 | 6/1968 | 1.205860 | 1.202931 | 1.207027 | 20 | 5/1968 | 1.207158 | 1.206133 | 1.208670 | 23 | 4/1968 | 1.209822 | 1.207916 | 1.212388 | 22 | 3/1968 | 1.215400 | 1.211468 | 1.223051 | 21 | 2/1968 | 1.217655 | 1.216865 | 1.218368 | 21 | 1/1968 | 1.214385 | 1.210799 | 1.220834 | 23 | 12/1967 | 1.209674 | 1.208543 | 1.211057 | 21 | 11/1967 | 1.203714 | 1.200929 | 1.208948 | 22 | 10/1967 | 1.202103 | 1.201262 | 1.203959 | 22 | 9/1967 | 1.204433 | 1.202428 | 1.206247 | 21 | 8/1967 | 1.204909 | 1.203259 | 1.206061 | 23 | 7/1967 | 1.207330 | 1.204003 | 1.209456 | 21 | 6/1967 | 1.210102 | 1.208319 | 1.211403 | 22 | 5/1967 | 1.211961 | 1.211469 | 1.212399 | 23 | 4/1967 | 1.212124 | 1.211274 | 1.213209 | 20 | 3/1967 | 1.211745 | 1.210743 | 1.212944 | 23 | 2/1967 | 1.210120 | 1.208090 | 1.212393 | 20 | 1/1967 | 1.209422 | 1.206824 | 1.213832 | 22 | 12/1966 | 1.212898 | 1.212164 | 1.214018 | 22 | 11/1966 | 1.211836 | 1.210294 | 1.213522 | 22 | 10/1966 | 1.208932 | 1.206957 | 1.210818 | 21 | 9/1966 | 1.205335 | 1.204296 | 1.206920 | 22 | 8/1966 | 1.204041 | 1.202689 | 1.205157 | 23 | 7/1966 | 1.203762 | 1.202320 | 1.204930 | 21 | 6/1966 | 1.205647 | 1.204174 | 1.206538 | 22 | 5/1966 | 1.205789 | 1.205174 | 1.206424 | 22 | 4/1966 | 1.206234 | 1.204814 | 1.208318 | 21 | 3/1966 | 1.205307 | 1.203513 | 1.206933 | 23 | 2/1966 | 1.205458 | 1.204003 | 1.206894 | 20 | 1/1966 | 1.203542 | 1.202078 | 1.204376 | 21 | 12/1965 | 1.204824 | 1.203528 | 1.206576 | 23 | 11/1965 | 1.204054 | 1.202940 | 1.205651 | 22 | 10/1965 | 1.204164 | 1.202744 | 1.205472 | 21 | 9/1965 | 1.205482 | 1.204461 | 1.206545 | 22 | 8/1965 | 1.208003 | 1.205611 | 1.211630 | 22 | 7/1965 | 1.213423 | 1.210796 | 1.214898 | 22 | 6/1965 | 1.212184 | 1.209959 | 1.213419 | 22 | 5/1965 | 1.209051 | 1.208114 | 1.210068 | 21 | 4/1965 | 1.208484 | 1.206306 | 1.210570 | 22 | 3/1965 | 1.210792 | 1.207965 | 1.214208 | 23 | 2/1965 | 1.204662 | 1.202809 | 1.208256 | 20 | 1/1965 | 1.202534 | 1.201441 | 1.203463 | 21 | 12/1964 | 1.203542 | 1.201823 | 1.205247 | 23 | 11/1964 | 1.202977 | 1.201192 | 1.204651 | 21 | 10/1964 | 1.204412 | 1.203557 | 1.205230 | 22 | 9/1964 | 1.205297 | 1.204146 | 1.207006 | 22 | 8/1964 | 1.208064 | 1.206686 | 1.210221 | 21 | 7/1964 | 1.211004 | 1.209862 | 1.212070 | 23 | 6/1964 | 1.210667 | 1.210161 | 1.211540 | 22 | 5/1964 | 1.210651 | 1.209972 | 1.211649 | 21 | 4/1964 | 1.210601 | 1.210093 | 1.211649 | 22 | 3/1964 | 1.210136 | 1.209728 | 1.210541 | 22 | 2/1964 | 1.209562 | 1.209052 | 1.210022 | 20 | 1/1964 | 1.209945 | 1.209174 | 1.210666 | 23 | 12/1963 | 1.208829 | 1.207674 | 1.210666 | 22 | 11/1963 | 1.206894 | 1.206231 | 1.207346 | 21 | 10/1963 | 1.207232 | 1.206693 | 1.208149 | 23 | 9/1963 | 1.209771 | 1.205758 | 1.212836 | 21 | 8/1963 | 1.212843 | 1.210931 | 1.213663 | 22 | 7/1963 | 1.209052 | 1.207337 | 1.212218 | 23 | 6/1963 | 1.207734 | 1.206685 | 1.208707 | 20 | 5/1963 | 1.206622 | 1.205103 | 1.207626 | 23 | 4/1963 | 1.206029 | 1.204963 | 1.207799 | 22 | 3/1963 | 1.207355 | 1.206247 | 1.208042 | 21 | 2/1963 | 1.207028 | 1.206001 | 1.208825 | 20 | 1/1963 | 1.206484 | 1.205182 | 1.208895 | 23 | 12/1962 | 1.204944 | 1.204098 | 1.206551 | 21 | 11/1962 | 1.205843 | 1.204180 | 1.207918 | 22 | 10/1962 | 1.205118 | 1.204330 | 1.205899 | 23 | 9/1962 | 1.205967 | 1.205514 | 1.206609 | 20 | 8/1962 | 1.206940 | 1.205938 | 1.207974 | 23 | 7/1962 | 1.208735 | 1.207284 | 1.212511 | 22 | 6/1962 | 1.218481 | 1.209078 | 1.221393 | 21 | 5/1962 | 1.212213 | 1.175809 | 1.220789 | 23 | 4/1962 | 1.175902 | 1.175031 | 1.176162 | 21 | 3/1962 | 1.175201 | 1.173250 | 1.176169 | 22 | 2/1962 | 1.174473 | 1.172611 | 1.176213 | 20 | 1/1962 | 1.170236 | 1.168080 | 1.171902 | 23 | 12/1961 | 1.167810 | 1.164963 | 1.168889 | 21 | 11/1961 | 1.159815 | 1.156068 | 1.168380 | 22 | 10/1961 | 1.153751 | 1.152874 | 1.156547 | 22 | 9/1961 | 1.154345 | 1.153505 | 1.154969 | 21 | 8/1961 | 1.155300 | 1.153642 | 1.158011 | 23 | 7/1961 | 1.157809 | 1.153267 | 1.164034 | 21 | 6/1961 | 1.124619 | 1.105108 | 1.157819 | 22 | 5/1961 | 1.105979 | 1.104696 | 1.107091 | 23 | 4/1961 | 1.107546 | 1.106373 | 1.108690 | 20 | 3/1961 | 1.105852 | 1.101194 | 1.110240 | 23 | 2/1961 | 1.108359 | 1.103598 | 1.110950 | 20 | 1/1961 | 1.112621 | 1.106924 | 1.116521 | 22 | 12/1960 | 1.100270 | 1.092370 | 1.116654 | 22 | 11/1960 | 1.093722 | 1.089186 | 1.097761 | 22 | 10/1960 | 1.096169 | 1.093549 | 1.098933 | 21 | 9/1960 | 1.088989 | 1.085357 | 1.095824 | 22 | 8/1960 | 1.086108 | 1.082239 | 1.092619 | 23 | 7/1960 | 1.096259 | 1.088571 | 1.100601 | 21 | 6/1960 | 1.100110 | 1.096467 | 1.106206 | 22 | 5/1960 | 1.095067 | 1.081737 | 1.106337 | 22 | 4/1960 | 1.078338 | 1.070334 | 1.082239 | 21 | 3/1960 | 1.064807 | 1.063630 | 1.070288 | 23 | 2/1960 | 1.065873 | 1.064721 | 1.066868 | 21 | 1/1960 | 1.067144 | 1.065188 | 1.069707 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するAUD / CAD その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|