為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/271 AUD-オーストラリア [オーストラリア・ドル / $ AU]=1.1782 DEM-ドイツ(->EUR) [ドイツ・マルク / DM] | 1 AUD=1.178211 DEM | 1 DEM-ドイツ(->EUR) [ドイツ・マルク / DM]=0.8487 AUD-オーストラリア [オーストラリア・ドル / $ AU] | 1 DEM=0.848745 AUD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-03-27
月 | 平均値 AUD/DEM= | 最安値 AUD/DEM= | 最高値 AUD/DEM= | 日数 | 3/2024 | 1.179314 | 1.170525 | 1.187583 | 19 | 2/2024 | 1.182971 | 1.172279 | 1.188449 | 21 | 1/2024 | 1.191552 | 1.178779 | 1.211265 | 23 | 12/2023 | 1.199256 | 1.185927 | 1.209542 | 21 | 11/2023 | 1.175841 | 1.162869 | 1.186934 | 22 | 10/2023 | 1.175632 | 1.163838 | 1.187366 | 22 | 9/2023 | 1.176734 | 1.160110 | 1.197032 | 21 | 8/2023 | 1.162947 | 1.150556 | 1.181271 | 23 | 7/2023 | 1.190970 | 1.179490 | 1.200927 | 21 | 6/2023 | 1.210683 | 1.183558 | 1.228922 | 22 | 5/2023 | 1.195572 | 1.173686 | 1.206037 | 23 | 4/2023 | 1.194073 | 1.169405 | 1.216312 | 20 | 3/2023 | 1.219918 | 1.202256 | 1.243534 | 23 | 2/2023 | 1.260765 | 1.241009 | 1.271010 | 20 | 1/2023 | 1.260062 | 1.243692 | 1.279240 | 22 | 12/2022 | 1.247046 | 1.224537 | 1.271919 | 21 | 11/2022 | 1.265545 | 1.251171 | 1.277402 | 22 | 10/2022 | 1.264068 | 1.250051 | 1.292854 | 21 | 9/2022 | 1.319839 | 1.297314 | 1.338143 | 22 | 8/2022 | 1.344312 | 1.326436 | 1.367140 | 23 | 7/2022 | 1.316723 | 1.271506 | 1.345600 | 21 | 6/2022 | 1.300234 | 1.280161 | 1.321060 | 22 | 5/2022 | 1.304386 | 1.289870 | 1.333308 | 22 | 4/2022 | 1.333942 | 1.306325 | 1.360672 | 19 | 3/2022 | 1.308828 | 1.272912 | 1.340528 | 23 | 2/2022 | 1.236058 | 1.209916 | 1.261175 | 20 | 1/2022 | 1.240271 | 1.224613 | 1.253737 | 21 | 12/2021 | 1.239430 | 1.219802 | 1.254220 | 23 | 11/2021 | 1.252571 | 1.230237 | 1.270019 | 22 | 10/2021 | 1.248365 | 1.223541 | 1.269113 | 21 | 9/2021 | 1.215834 | 1.207228 | 1.226072 | 22 | 8/2021 | 1.213523 | 1.194546 | 1.225611 | 22 | 7/2021 | 1.228194 | 1.212316 | 1.251091 | 22 | 6/2021 | 1.240942 | 1.233729 | 1.247500 | 22 | 5/2021 | 1.249547 | 1.237554 | 1.267304 | 21 | 4/2021 | 1.258252 | 1.249572 | 1.266073 | 20 | 3/2021 | 1.266410 | 1.256153 | 1.274405 | 23 | 2/2021 | 1.253473 | 1.234196 | 1.276901 | 20 | 1/2021 | 1.240719 | 1.227919 | 1.250931 | 20 | 12/2020 | 1.209887 | 1.193525 | 1.230391 | 22 | 11/2020 | 1.202453 | 1.182986 | 1.210066 | 21 | 10/2020 | 1.183915 | 1.164115 | 1.198499 | 22 | 9/2020 | 1.199415 | 1.181913 | 1.210890 | 22 | 8/2020 | 1.190235 | 1.182199 | 1.206260 | 21 | 7/2020 | 1.199664 | 1.186214 | 1.211866 | 23 | 6/2020 | 1.198285 | 1.186214 | 1.210590 | 22 | 5/2020 | 1.169569 | 1.147384 | 1.182556 | 20 | 4/2020 | 1.133154 | 1.083382 | 1.178353 | 20 | 3/2020 | 1.100692 | 1.049547 | 1.164600 | 22 | 2/2020 | 1.195963 | 1.159010 | 1.212617 | 20 | 1/2020 | 1.208187 | 1.185783 | 1.221936 | 22 | 12/2019 | 1.210803 | 1.200338 | 1.223005 | 20 | 11/2019 | 1.208782 | 1.200853 | 1.217903 | 21 | 10/2019 | 1.202070 | 1.193016 | 1.212016 | 23 | 9/2019 | 1.210198 | 1.197105 | 1.226764 | 21 | 8/2019 | 1.190393 | 1.176227 | 1.212166 | 22 | 7/2019 | 1.217783 | 1.205368 | 1.230237 | 23 | 6/2019 | 1.202569 | 1.193598 | 1.216539 | 20 | 5/2019 | 1.213604 | 1.204403 | 1.226764 | 22 | 4/2019 | 1.237745 | 1.228382 | 1.244800 | 20 | 3/2019 | 1.225562 | 1.216918 | 1.236224 | 21 | 2/2019 | 1.230491 | 1.221936 | 1.240143 | 20 | 1/2019 | 1.224371 | 1.200853 | 1.238886 | 22 | 12/2018 | 1.234368 | 1.205814 | 1.273824 | 19 | 11/2018 | 1.247339 | 1.233417 | 1.259794 | 22 | 10/2018 | 1.210457 | 1.198866 | 1.224537 | 23 | 9/2018 | 1.208132 | 1.199160 | 1.218738 | 20 | 8/2018 | 1.240917 | 1.212617 | 1.253818 | 23 | 7/2018 | 1.238502 | 1.232485 | 1.242665 | 22 | 6/2018 | 1.255568 | 1.238886 | 1.277402 | 21 | 5/2018 | 1.246367 | 1.223388 | 1.272830 | 22 | 4/2018 | 1.224575 | 1.213445 | 1.237789 | 20 | 3/2018 | 1.231009 | 1.212392 | 1.250451 | 21 | 2/2018 | 1.247035 | 1.241245 | 1.256395 | 20 | 1/2018 | 1.275027 | 1.267222 | 1.283185 | 22 | 12/2017 | 1.263038 | 1.246307 | 1.276985 | 19 | 11/2017 | 1.270714 | 1.249013 | 1.295767 | 22 | 10/2017 | 1.295374 | 1.279826 | 1.305105 | 22 | 9/2017 | 1.308584 | 1.297400 | 1.317323 | 21 | 8/2017 | 1.310418 | 1.294309 | 1.320347 | 23 | 7/2017 | 1.324181 | 1.303192 | 1.347919 | 21 | 6/2017 | 1.316220 | 1.288256 | 1.332854 | 22 | 5/2017 | 1.314710 | 1.299210 | 1.347176 | 22 | 4/2017 | 1.373636 | 1.336954 | 1.395825 | 18 | 3/2017 | 1.395379 | 1.369533 | 1.422215 | 23 | 2/2017 | 1.408575 | 1.374924 | 1.428760 | 20 | 1/2017 | 1.372463 | 1.341999 | 1.386229 | 22 | 12/2016 | 1.362494 | 1.339977 | 1.386229 | 21 | 11/2016 | 1.364783 | 1.350805 | 1.377927 | 22 | 10/2016 | 1.351854 | 1.324909 | 1.375408 | 21 | 9/2016 | 1.324503 | 1.300678 | 1.337320 | 22 | 8/2016 | 1.331503 | 1.314667 | 1.353516 | 23 | 7/2016 | 1.331129 | 1.312461 | 1.347269 | 21 | 6/2016 | 1.289234 | 1.260525 | 1.316437 | 22 | 5/2016 | 1.265131 | 1.253978 | 1.301717 | 22 | 4/2016 | 1.321560 | 1.295938 | 1.349220 | 21 | 3/2016 | 1.319556 | 1.287069 | 1.346805 | 21 | 2/2016 | 1.257616 | 1.216085 | 1.286561 | 21 | 1/2016 | 1.261324 | 1.228845 | 1.305453 | 20 | 12/2015 | 1.303353 | 1.284111 | 1.349872 | 22 | 11/2015 | 1.303225 | 1.265336 | 1.339518 | 21 | 10/2015 | 1.255046 | 1.232407 | 1.288256 | 22 | 9/2015 | 1.230159 | 1.211265 | 1.247579 | 22 | 8/2015 | 1.281763 | 1.225227 | 1.325537 | 21 | 7/2015 | 1.317765 | 1.288086 | 1.352767 | 23 | 6/2015 | 1.346143 | 1.331040 | 1.365708 | 22 | 5/2015 | 1.384935 | 1.364088 | 1.402531 | 20 | 4/2015 | 1.403307 | 1.363613 | 1.422215 | 20 | 3/2015 | 1.396452 | 1.355110 | 1.420253 | 22 | 2/2015 | 1.342688 | 1.321596 | 1.362283 | 20 | 1/2015 | 1.359486 | 1.317856 | 1.385836 | 21 | 12/2014 | 1.310336 | 1.286223 | 1.337777 | 21 | 11/2014 | 1.355287 | 1.333490 | 1.372127 | 20 | 10/2014 | 1.354899 | 1.335493 | 1.372609 | 23 | 9/2014 | 1.373201 | 1.343751 | 1.414603 | 22 | 8/2014 | 1.367272 | 1.354172 | 1.389182 | 21 | 7/2014 | 1.356389 | 1.344028 | 1.372705 | 23 | 6/2014 | 1.347372 | 1.327697 | 1.359821 | 21 | 5/2014 | 1.325589 | 1.306063 | 1.340620 | 21 | 4/2014 | 1.318796 | 1.308510 | 1.331221 | 20 | 3/2014 | 1.285444 | 1.261256 | 1.313872 | 21 | 2/2014 | 1.284924 | 1.268866 | 1.302497 | 20 | 1/2014 | 1.272046 | 1.244563 | 1.298175 | 22 | 12/2013 | 1.283319 | 1.260200 | 1.320436 | 20 | 11/2013 | 1.351804 | 1.308072 | 1.388295 | 21 | 10/2013 | 1.365091 | 1.348383 | 1.383287 | 23 | 9/2013 | 1.360299 | 1.332309 | 1.372705 | 21 | 8/2013 | 1.326852 | 1.306063 | 1.349220 | 22 | 7/2013 | 1.369888 | 1.328238 | 1.403538 | 23 | 6/2013 | 1.399595 | 1.365517 | 1.453392 | 20 | 5/2013 | 1.489670 | 1.444483 | 1.530383 | 22 | 4/2013 | 1.560017 | 1.540509 | 1.598292 | 21 | 3/2013 | 1.560343 | 1.525489 | 1.598684 | 20 | 2/2013 | 1.510242 | 1.489022 | 1.532422 | 20 | 1/2013 | 1.545425 | 1.503444 | 1.576901 | 22 | 12/2012 | 1.561473 | 1.530144 | 1.587782 | 19 | 11/2012 | 1.586175 | 1.565791 | 1.604849 | 22 | 10/2012 | 1.552840 | 1.537481 | 1.573349 | 23 | 9/2012 | 1.580924 | 1.561292 | 1.594383 | 20 | 8/2012 | 1.652052 | 1.603008 | 1.680411 | 23 | 7/2012 | 1.639626 | 1.592306 | 1.676234 | 22 | 6/2012 | 1.558638 | 1.528470 | 1.585080 | 21 | 5/2012 | 1.525035 | 1.507151 | 1.537844 | 22 | 4/2012 | 1.537910 | 1.522284 | 1.553479 | 19 | 3/2012 | 1.560221 | 1.523707 | 1.594773 | 22 | 2/2012 | 1.586712 | 1.560669 | 1.608281 | 21 | 1/2012 | 1.576790 | 1.544645 | 1.592825 | 22 | 12/2011 | 1.504269 | 1.483713 | 1.537240 | 21 | 11/2011 | 1.458261 | 1.421182 | 1.485629 | 22 | 10/2011 | 1.446496 | 1.398620 | 1.483038 | 21 | 9/2011 | 1.453784 | 1.409709 | 1.490156 | 22 | 8/2011 | 1.433191 | 1.398020 | 1.499755 | 23 | 7/2011 | 1.476392 | 1.445978 | 1.512513 | 21 | 6/2011 | 1.441746 | 1.418193 | 1.460992 | 22 | 5/2011 | 1.455771 | 1.408795 | 1.475541 | 22 | 4/2011 | 1.431611 | 1.415832 | 1.442353 | 19 | 3/2011 | 1.411444 | 1.373476 | 1.441077 | 23 | 2/2011 | 1.444230 | 1.428552 | 1.464493 | 20 | 1/2011 | 1.458323 | 1.412662 | 1.500215 | 21 | 12/2010 | 1.470470 | 1.436526 | 1.507383 | 23 | 11/2010 | 1.416065 | 1.387704 | 1.438639 | 22 | 10/2010 | 1.380889 | 1.364088 | 1.389479 | 21 | 9/2010 | 1.402821 | 1.383092 | 1.424286 | 22 | 8/2010 | 1.364259 | 1.348012 | 1.381138 | 22 | 7/2010 | 1.342631 | 1.308860 | 1.364279 | 22 | 6/2010 | 1.366503 | 1.335858 | 1.395825 | 22 | 5/2010 | 1.355549 | 1.292256 | 1.396423 | 21 | 4/2010 | 1.352364 | 1.331856 | 1.370397 | 20 | 3/2010 | 1.314376 | 1.291062 | 1.337869 | 23 | 2/2010 | 1.267605 | 1.236146 | 1.297830 | 20 | 1/2010 | 1.251854 | 1.231243 | 1.264845 | 20 | 12/2009 | 1.208500 | 1.195861 | 1.221783 | 22 | 11/2009 | 1.205680 | 1.184849 | 1.222088 | 21 | 10/2009 | 1.197052 | 1.161557 | 1.213219 | 22 | 9/2009 | 1.157129 | 1.142958 | 1.178495 | 22 | 8/2009 | 1.145100 | 1.134538 | 1.157638 | 21 | 7/2009 | 1.117594 | 1.085969 | 1.147653 | 23 | 6/2009 | 1.120041 | 1.102249 | 1.136516 | 22 | 5/2009 | 1.096972 | 1.079674 | 1.113608 | 20 | 4/2009 | 1.057201 | 1.025014 | 1.079079 | 20 | 3/2009 | 0.998276 | 0.983669 | 1.017813 | 22 | 2/2009 | 0.991788 | 0.962610 | 1.015646 | 20 | 1/2009 | 0.996507 | 0.972324 | 1.044390 | 21 | 12/2008 | 0.973237 | 0.943251 | 1.009356 | 21 | 11/2008 | 1.009836 | 0.964508 | 1.054128 | 20 | 10/2008 | 1.012988 | 0.952298 | 1.107617 | 23 | 9/2008 | 1.115055 | 1.088932 | 1.141357 | 22 | 8/2008 | 1.153172 | 1.142424 | 1.173827 | 21 | 7/2008 | 1.193619 | 1.182128 | 1.203884 | 23 | 6/2008 | 1.196779 | 1.185711 | 1.214801 | 21 | 5/2008 | 1.193957 | 1.181199 | 1.206409 | 21 | 4/2008 | 1.155143 | 1.136120 | 1.177218 | 22 | 3/2008 | 1.167192 | 1.128320 | 1.201813 | 19 | 2/2008 | 1.210715 | 1.184634 | 1.223617 | 21 | 1/2008 | 1.171584 | 1.158461 | 1.182986 | 22 | 12/2007 | 1.170963 | 1.153882 | 1.183415 | 19 | 11/2007 | 1.195551 | 1.147518 | 1.251651 | 22 | 10/2007 | 1.235046 | 1.213294 | 1.249572 | 23 | 9/2007 | 1.189519 | 1.167172 | 1.216842 | 20 | 8/2007 | 1.190062 | 1.136252 | 1.225457 | 23 | 7/2007 | 1.237271 | 1.213219 | 1.258902 | 22 | 6/2007 | 1.227808 | 1.206260 | 1.236380 | 21 | 5/2007 | 1.194218 | 1.180914 | 1.204329 | 22 | 4/2007 | 1.197254 | 1.190619 | 1.206186 | 19 | 3/2007 | 1.170957 | 1.153814 | 1.188521 | 22 | 2/2007 | 1.170581 | 1.162731 | 1.177502 | 20 | 1/2007 | 1.178134 | 1.164878 | 1.193890 | 22 | 12/2006 | 1.163208 | 1.154154 | 1.171787 | 19 | 11/2006 | 1.172309 | 1.159973 | 1.186790 | 22 | 10/2006 | 1.169021 | 1.146980 | 1.184705 | 22 | 9/2006 | 1.161514 | 1.149609 | 1.174884 | 21 | 8/2006 | 1.165008 | 1.155928 | 1.175520 | 23 | 7/2006 | 1.159584 | 1.136186 | 1.178282 | 21 | 6/2006 | 1.143558 | 1.133158 | 1.160317 | 22 | 5/2006 | 1.170282 | 1.148934 | 1.193089 | 22 | 4/2006 | 1.173860 | 1.153814 | 1.182056 | 18 | 3/2006 | 1.183082 | 1.146442 | 1.224383 | 23 | 2/2006 | 1.214682 | 1.206409 | 1.220182 | 20 | 1/2006 | 1.210958 | 1.195276 | 1.219345 | 22 | 12/2005 | 1.224208 | 1.198425 | 1.250211 | 21 | 11/2005 | 1.220174 | 1.205665 | 1.228151 | 22 | 10/2005 | 1.227295 | 1.213746 | 1.251571 | 21 | 9/2005 | 1.221892 | 1.191780 | 1.240379 | 22 | 8/2005 | 1.211523 | 1.196739 | 1.224000 | 23 | 7/2005 | 1.222372 | 1.209094 | 1.236771 | 21 | 6/2005 | 1.232269 | 1.196446 | 1.254300 | 22 | 5/2005 | 1.180347 | 1.171086 | 1.199234 | 22 | 4/2005 | 1.168559 | 1.154086 | 1.180700 | 21 | 3/2005 | 1.163789 | 1.150827 | 1.174320 | 21 | 2/2005 | 1.173342 | 1.157570 | 1.189822 | 20 | 1/2005 | 1.140657 | 1.127020 | 1.162386 | 21 | 12/2004 | 1.120121 | 1.108810 | 1.145703 | 23 | 11/2004 | 1.159690 | 1.140625 | 1.176085 | 22 | 10/2004 | 1.147185 | 1.138766 | 1.160179 | 21 | 9/2004 | 1.124363 | 1.106677 | 1.137772 | 22 | 8/2004 | 1.140636 | 1.130668 | 1.150082 | 22 | 7/2004 | 1.141444 | 1.130342 | 1.154972 | 22 | 6/2004 | 1.118535 | 1.107053 | 1.143159 | 22 | 5/2004 | 1.148498 | 1.122556 | 1.178566 | 21 | 4/2004 | 1.211847 | 1.179846 | 1.239357 | 20 | 3/2004 | 1.194966 | 1.167799 | 1.218434 | 23 | 2/2004 | 1.202944 | 1.187439 | 1.216237 | 20 | 1/2004 | 1.194509 | 1.172349 | 1.207526 | 21 | 12/2003 | 1.176445 | 1.155928 | 1.191054 | 21 | 11/2003 | 1.197255 | 1.179419 | 1.216388 | 20 | 10/2003 | 1.159731 | 1.141491 | 1.187943 | 23 | 9/2003 | 1.152713 | 1.141824 | 1.160592 | 22 | 8/2003 | 1.143112 | 1.112531 | 1.170035 | 21 | 7/2003 | 1.138337 | 1.120498 | 1.172912 | 23 | 6/2003 | 1.114509 | 1.092276 | 1.142691 | 21 | 5/2003 | 1.094809 | 1.071335 | 1.102746 | 21 | 4/2003 | 1.098015 | 1.083682 | 1.108370 | 20 | 3/2003 | 1.089738 | 1.060300 | 1.107931 | 21 | 2/2003 | 1.080002 | 1.061509 | 1.101442 | 20 | 1/2003 | 1.073618 | 1.054128 | 1.085848 | 22 | 12/2002 | 1.082064 | 1.054015 | 1.108182 | 20 | 11/2002 | 1.095905 | 1.082064 | 1.105488 | 21 | 10/2002 | 1.097027 | 1.075518 | 1.117553 | 23 | 9/2002 | 1.091134 | 1.067593 | 1.108370 | 21 | 8/2002 | 1.083971 | 1.063471 | 1.107115 | 22 | 7/2002 | 1.091768 | 1.054469 | 1.123717 | 23 | 6/2002 | 1.165197 | 1.104864 | 1.195495 | 20 | 5/2002 | 1.173922 | 1.151708 | 1.185783 | 22 | 4/2002 | 1.182700 | 1.166128 | 1.188882 | 21 | 3/2002 | 1.171597 | 1.158667 | 1.193890 | 20 | 2/2002 | 1.153043 | 1.136450 | 1.166893 | 20 | 1/2002 | 1.144361 | 1.111078 | 1.172630 | 22 | 12/2001 | 1.127708 | 1.106426 | 1.138699 | 19 | 11/2001 | 1.139072 | 1.094844 | 1.162109 | 22 | 10/2001 | 1.089625 | 1.050279 | 1.119536 | 23 | 9/2001 | 1.086031 | 1.029384 | 1.150353 | 20 | 8/2001 | 1.139194 | 1.125334 | 1.153814 | 23 | 7/2001 | 1.158427 | 1.126436 | 1.202256 | 22 | 6/2001 | 1.187715 | 1.168706 | 1.212016 | 21 | 5/2001 | 1.163512 | 1.137110 | 1.186430 | 22 | 4/2001 | 1.096302 | 1.054413 | 1.123782 | 19 | 3/2001 | 1.082387 | 1.063760 | 1.114179 | 22 | 2/2001 | 1.134824 | 1.113989 | 1.153270 | 20 | 1/2001 | 1.157927 | 1.147114 | 1.168776 | 22 | 12/2000 | 1.191118 | 1.166267 | 1.208645 | 19 | 11/2000 | 1.193632 | 1.179134 | 1.212692 | 22 | 10/2000 | 1.209245 | 1.193671 | 1.238808 | 22 | 9/2000 | 1.242111 | 1.208795 | 1.268372 | 21 | 8/2000 | 1.255900 | 1.225074 | 1.277068 | 23 | 7/2000 | 1.224141 | 1.209692 | 1.241639 | 21 | 6/2000 | 1.225151 | 1.198793 | 1.249732 | 22 | 5/2000 | 1.246015 | 1.203588 | 1.290551 | 22 | 4/2000 | 1.231944 | 1.209692 | 1.257607 | 18 | 3/2000 | 1.235803 | 1.219497 | 1.252854 | 23 | 2/2000 | 1.250632 | 1.205442 | 1.281587 | 21 | 1/2000 | 1.268498 | 1.235677 | 1.288595 | 21 | 12/1999 | 1.239465 | 1.216539 | 1.268208 | 23 | 11/1999 | 1.209066 | 1.181485 | 1.237241 | 22 | 10/1999 | 1.191772 | 1.158873 | 1.218358 | 21 | 9/1999 | 1.208617 | 1.174743 | 1.240143 | 22 | 8/1999 | 1.188961 | 1.166754 | 1.208496 | 22 | 7/1999 | 1.242352 | 1.186574 | 1.280496 | 22 | 6/1999 | 1.237597 | 1.208272 | 1.253898 | 22 | 5/1999 | 1.218937 | 1.206930 | 1.230778 | 21 | 4/1999 | 1.172933 | 1.128971 | 1.216463 | 22 | 3/1999 | 1.133327 | 1.100884 | 1.157296 | 23 | 2/1999 | 1.116825 | 1.093742 | 1.140758 | 20 | 1/1999 | 1.062295 | 1.023995 | 1.082723 | 21 | 12/1998 | 1.036554 | 1.023246 | 1.065586 | 23 | 11/1998 | 1.072411 | 1.035483 | 1.103556 | 21 | 10/1998 | 1.020704 | 0.965011 | 1.042992 | 22 | 9/1998 | 1.002674 | 0.978671 | 1.025848 | 22 | 8/1998 | 1.056359 | 1.009803 | 1.080558 | 21 | 7/1998 | 1.113203 | 1.082235 | 1.131425 | 23 | 6/1998 | 1.084713 | 1.050663 | 1.116452 | 22 | 5/1998 | 1.120525 | 1.095618 | 1.168485 | 21 | 4/1998 | 1.186156 | 1.157665 | 1.227350 | 22 | 3/1998 | 1.225384 | 1.215432 | 1.237024 | 22 | 2/1998 | 1.223271 | 1.200812 | 1.256078 | 20 | 1/1998 | 1.192164 | 1.163064 | 1.236836 | 22 | 12/1997 | 1.179049 | 1.157373 | 1.206882 | 23 | 11/1997 | 1.206244 | 1.187044 | 1.244206 | 20 | 10/1997 | 1.265505 | 1.204381 | 1.297899 | 23 | 9/1997 | 1.291615 | 1.261755 | 1.327035 | 22 | 8/1997 | 1.360072 | 1.315555 | 1.385367 | 21 | 7/1997 | 1.325140 | 1.293200 | 1.366687 | 23 | 6/1997 | 1.295967 | 1.287451 | 1.316159 | 21 | 5/1997 | 1.314255 | 1.289970 | 1.346281 | 22 | 4/1997 | 1.327659 | 1.295951 | 1.354085 | 22 | 3/1997 | 1.329235 | 1.307600 | 1.354175 | 21 | 2/1997 | 1.278823 | 1.245741 | 1.304976 | 20 | 1/1997 | 1.241106 | 1.216671 | 1.269966 | 23 | 12/1996 | 1.230160 | 1.212699 | 1.262934 | 22 | 11/1996 | 1.198555 | 1.172427 | 1.240324 | 21 | 10/1996 | 1.205518 | 1.189641 | 1.224750 | 23 | 9/1996 | 1.184805 | 1.160753 | 1.204060 | 21 | 8/1996 | 1.147970 | 1.126074 | 1.168341 | 22 | 7/1996 | 1.174084 | 1.124965 | 1.204928 | 23 | 6/1996 | 1.195529 | 1.184424 | 1.209146 | 20 | 5/1996 | 1.204034 | 1.184315 | 1.222082 | 23 | 4/1996 | 1.162182 | 1.133560 | 1.193664 | 22 | 3/1996 | 1.115687 | 1.094006 | 1.132020 | 21 | 2/1996 | 1.077457 | 1.059066 | 1.101426 | 21 | 1/1996 | 1.058066 | 1.034891 | 1.078405 | 23 | 12/1995 | 1.044335 | 1.038637 | 1.055217 | 21 | 11/1995 | 1.034067 | 1.013405 | 1.060913 | 22 | 10/1995 | 1.052490 | 1.019955 | 1.083346 | 22 | 9/1995 | 1.092737 | 1.052682 | 1.126632 | 21 | 8/1995 | 1.064269 | 1.018276 | 1.106678 | 23 | 7/1995 | 1.000496 | 0.971404 | 1.023576 | 21 | 6/1995 | 0.998999 | 0.975375 | 1.014603 | 22 | 5/1995 | 1.015341 | 0.980516 | 1.055850 | 23 | 4/1995 | 1.008242 | 0.983788 | 1.032083 | 20 | 3/1995 | 1.022118 | 0.989889 | 1.073271 | 23 | 2/1995 | 1.112115 | 1.070584 | 1.144853 | 20 | 1/1995 | 1.168857 | 1.139437 | 1.206468 | 22 | 12/1994 | 1.214524 | 1.198391 | 1.222961 | 22 | 11/1994 | 1.155895 | 1.102093 | 1.203117 | 22 | 10/1994 | 1.116885 | 1.083539 | 1.151793 | 21 | 9/1994 | 1.145366 | 1.133465 | 1.169013 | 22 | 8/1994 | 1.153773 | 1.125116 | 1.175630 | 23 | 7/1994 | 1.149046 | 1.121808 | 1.178608 | 21 | 6/1994 | 1.192906 | 1.140282 | 1.224908 | 22 | 5/1994 | 1.200063 | 1.164840 | 1.216856 | 22 | 4/1994 | 1.211489 | 1.172976 | 1.247039 | 21 | 3/1994 | 1.202509 | 1.172369 | 1.236866 | 23 | 2/1994 | 1.243088 | 1.223567 | 1.269998 | 20 | 1/1994 | 1.212454 | 1.177601 | 1.242780 | 21 | 12/1993 | 1.151600 | 1.129777 | 1.177128 | 23 | 11/1993 | 1.130121 | 1.105205 | 1.147217 | 22 | 10/1993 | 1.080020 | 1.043718 | 1.127701 | 21 | 9/1993 | 1.050792 | 1.028743 | 1.107907 | 22 | 8/1993 | 1.142318 | 1.099622 | 1.172443 | 22 | 7/1993 | 1.159420 | 1.127588 | 1.177802 | 22 | 6/1993 | 1.114858 | 1.072268 | 1.156833 | 22 | 5/1993 | 1.121505 | 1.099150 | 1.138784 | 21 | 4/1993 | 1.136942 | 1.114554 | 1.155289 | 22 | 3/1993 | 1.165585 | 1.139871 | 1.183344 | 23 | 2/1993 | 1.120540 | 1.094925 | 1.140839 | 20 | 1/1993 | 1.090482 | 1.064044 | 1.119334 | 21 | 12/1992 | 1.090277 | 1.066944 | 1.114942 | 23 | 11/1992 | 1.093617 | 1.071393 | 1.106680 | 21 | 10/1992 | 1.056200 | 1.005615 | 1.100302 | 22 | 9/1992 | 1.039206 | 0.995377 | 1.095178 | 22 | 8/1992 | 1.051530 | 0.997874 | 1.099243 | 21 | 7/1992 | 1.110076 | 1.084991 | 1.129383 | 23 | 6/1992 | 1.190383 | 1.134802 | 1.226499 | 22 | 5/1992 | 1.226923 | 1.206246 | 1.255061 | 21 | 4/1992 | 1.258457 | 1.238718 | 1.273539 | 22 | 3/1992 | 1.260936 | 1.234764 | 1.274805 | 22 | 2/1992 | 1.217533 | 1.175046 | 1.252462 | 20 | 1/1992 | 1.176762 | 1.136305 | 1.209406 | 23 | 12/1991 | 1.202451 | 1.147283 | 1.264966 | 22 | 11/1991 | 1.276576 | 1.250061 | 1.303678 | 21 | 10/1991 | 1.340712 | 1.306065 | 1.365153 | 23 | 9/1991 | 1.346069 | 1.329082 | 1.368989 | 21 | 8/1991 | 1.365700 | 1.340403 | 1.412302 | 22 | 7/1991 | 1.380204 | 1.353926 | 1.404986 | 23 | 6/1991 | 1.356542 | 1.315974 | 1.389588 | 20 | 5/1991 | 1.326884 | 1.287296 | 1.363874 | 23 | 4/1991 | 1.327890 | 1.295673 | 1.380506 | 22 | 3/1991 | 1.244311 | 1.187283 | 1.330217 | 21 | 2/1991 | 1.165154 | 1.136434 | 1.200175 | 20 | 1/1991 | 1.182552 | 1.156992 | 1.219553 | 23 | 12/1990 | 1.158902 | 1.129122 | 1.197439 | 21 | 11/1990 | 1.156146 | 1.124359 | 1.198877 | 22 | 10/1990 | 1.228700 | 1.166815 | 1.295944 | 23 | 9/1990 | 1.300623 | 1.287289 | 1.312473 | 20 | 8/1990 | 1.274632 | 1.245490 | 1.303749 | 23 | 7/1990 | 1.300848 | 1.264377 | 1.328798 | 22 | 6/1990 | 1.312419 | 1.302877 | 1.325068 | 21 | 5/1990 | 1.267799 | 1.242765 | 1.302180 | 23 | 4/1990 | 1.289066 | 1.262925 | 1.303628 | 21 | 3/1990 | 1.288098 | 1.269680 | 1.308350 | 22 | 2/1990 | 1.271363 | 1.245370 | 1.299006 | 20 | 1/1990 | 1.322509 | 1.277379 | 1.365533 | 23 | 12/1989 | 1.366520 | 1.332534 | 1.395212 | 21 | 11/1989 | 1.432244 | 1.390092 | 1.471018 | 22 | 10/1989 | 1.446041 | 1.405292 | 1.485979 | 22 | 9/1989 | 1.506941 | 1.447559 | 1.537695 | 21 | 8/1989 | 1.470389 | 1.420441 | 1.519866 | 23 | 7/1989 | 1.434311 | 1.403921 | 1.482689 | 21 | 6/1989 | 1.497498 | 1.475504 | 1.529849 | 22 | 5/1989 | 1.500984 | 1.474643 | 1.521695 | 23 | 4/1989 | 1.502949 | 1.466675 | 1.560652 | 20 | 3/1989 | 1.523733 | 1.476454 | 1.550121 | 23 | 2/1989 | 1.583245 | 1.445488 | 1.669334 | 20 | 1/1989 | 1.591631 | 1.518982 | 1.654646 | 22 | 12/1988 | 1.505160 | 1.448456 | 1.528957 | 22 | 11/1988 | 1.489708 | 1.468135 | 1.519231 | 22 | 10/1988 | 1.473816 | 1.449397 | 1.492308 | 21 | 9/1988 | 1.478662 | 1.459829 | 1.501978 | 22 | 8/1988 | 1.520575 | 1.498880 | 1.556962 | 23 | 7/1988 | 1.474261 | 1.428634 | 1.514507 | 21 | 6/1988 | 1.416470 | 1.365503 | 1.487976 | 22 | 5/1988 | 1.318116 | 1.278721 | 1.384986 | 22 | 4/1988 | 1.250541 | 1.230371 | 1.267664 | 21 | 3/1988 | 1.229842 | 1.209597 | 1.255624 | 23 | 2/1988 | 1.211182 | 1.199171 | 1.227126 | 21 | 1/1988 | 1.170529 | 1.140650 | 1.197602 | 21 | 12/1987 | 1.160965 | 1.141843 | 1.174490 | 23 | 11/1987 | 1.153473 | 1.123214 | 1.182439 | 21 | 10/1987 | 1.283140 | 1.162252 | 1.321114 | 22 | 9/1987 | 1.317513 | 1.299009 | 1.339267 | 22 | 8/1987 | 1.313877 | 1.295215 | 1.341214 | 21 | 7/1987 | 1.307406 | 1.286600 | 1.321229 | 23 | 6/1987 | 1.305282 | 1.284641 | 1.323802 | 22 | 5/1987 | 1.277197 | 1.252969 | 1.303477 | 21 | 4/1987 | 1.288693 | 1.254053 | 1.312609 | 22 | 3/1987 | 1.259974 | 1.243484 | 1.280195 | 22 | 2/1987 | 1.219899 | 1.193574 | 1.241819 | 20 | 1/1987 | 1.231299 | 1.172297 | 1.291214 | 22 | 12/1986 | 1.311678 | 1.274715 | 1.343151 | 23 | 11/1986 | 1.306844 | 1.286036 | 1.328932 | 20 | 10/1986 | 1.280212 | 1.258635 | 1.324918 | 23 | 9/1986 | 1.268453 | 1.235721 | 1.294158 | 22 | 8/1986 | 1.263611 | 1.235395 | 1.304415 | 21 | 7/1986 | 1.355185 | 1.247815 | 1.429581 | 23 | 6/1986 | 1.539463 | 1.480757 | 1.647027 | 21 | 5/1986 | 1.617910 | 1.559436 | 1.653118 | 22 | 4/1986 | 1.643564 | 1.588919 | 1.722025 | 22 | 3/1986 | 1.606419 | 1.546273 | 1.674567 | 21 | 2/1986 | 1.632737 | 1.539325 | 1.684824 | 20 | 1/1986 | 1.708659 | 1.666126 | 1.753190 | 23 | 12/1985 | 1.712330 | 1.676418 | 1.741874 | 22 | 11/1985 | 1.757864 | 1.722981 | 1.819010 | 21 | 10/1985 | 1.857795 | 1.829143 | 1.903916 | 23 | 9/1985 | 1.957363 | 1.874270 | 2.016011 | 21 | 8/1985 | 1.972631 | 1.927007 | 2.031243 | 22 | 7/1985 | 2.035503 | 2.014898 | 2.069352 | 23 | 6/1985 | 2.037547 | 2.005103 | 2.066481 | 20 | 5/1985 | 2.105310 | 1.996269 | 2.176311 | 23 | 4/1985 | 2.034583 | 1.888780 | 2.118470 | 22 | 3/1985 | 2.305841 | 2.165100 | 2.383040 | 21 | 2/1985 | 2.427558 | 2.245067 | 2.564015 | 20 | 1/1985 | 2.582625 | 2.547834 | 2.605213 | 23 | 12/1984 | 2.607309 | 2.572734 | 2.665104 | 21 | 11/1984 | 2.566901 | 2.516692 | 2.654148 | 22 | 10/1984 | 2.565473 | 2.517357 | 2.605927 | 23 | 9/1984 | 2.512918 | 2.435763 | 2.634279 | 20 | 8/1984 | 2.446224 | 2.412562 | 2.468565 | 23 | 7/1984 | 2.378170 | 2.350365 | 2.419395 | 22 | 6/1984 | 2.413929 | 2.389396 | 2.442523 | 21 | 5/1984 | 2.489080 | 2.447589 | 2.542798 | 23 | 4/1984 | 2.438490 | 2.388317 | 2.497291 | 21 | 3/1984 | 2.469613 | 2.417152 | 2.526617 | 22 | 2/1984 | 2.529245 | 2.457587 | 2.580642 | 21 | 1/1984 | 2.541309 | 2.443215 | 2.581093 | 22 | 12/1983 | 2.474573 | 2.426902 | 2.509140 | 22 | 11/1983 | 2.456851 | 2.418144 | 2.485049 | 22 | 10/1983 | 2.377252 | 2.350352 | 2.405921 | 21 | 9/1983 | 2.367610 | 2.344505 | 2.383926 | 22 | 8/1983 | 2.350178 | 2.324289 | 2.382606 | 23 | 7/1983 | 2.264760 | 2.222744 | 2.326544 | 21 | 6/1983 | 2.234723 | 2.202003 | 2.259621 | 22 | 5/1983 | 2.167915 | 2.124919 | 2.219491 | 22 | 4/1983 | 2.114914 | 2.089855 | 2.136639 | 21 | 3/1983 | 2.128124 | 2.041999 | 2.317350 | 23 | 2/1983 | 2.345383 | 2.309744 | 2.394987 | 20 | 1/1983 | 2.346553 | 2.304842 | 2.411935 | 21 | 12/1982 | 2.340632 | 2.320059 | 2.373379 | 23 | 11/1982 | 2.409662 | 2.378813 | 2.432107 | 22 | 10/1982 | 2.388709 | 2.374310 | 2.412547 | 21 | 9/1982 | 2.396982 | 2.376016 | 2.413834 | 22 | 8/1982 | 2.424329 | 2.378934 | 2.476042 | 22 | 7/1982 | 2.491577 | 2.409600 | 2.590483 | 22 | 6/1982 | 2.507133 | 2.468905 | 2.541759 | 22 | 5/1982 | 2.445960 | 2.424472 | 2.477429 | 21 | 4/1982 | 2.521946 | 2.475928 | 2.542487 | 22 | 3/1982 | 2.522377 | 2.499750 | 2.552699 | 23 | 2/1982 | 2.564987 | 2.541871 | 2.607061 | 20 | 1/1982 | 2.552891 | 2.521960 | 2.585615 | 21 | 12/1981 | 2.561135 | 2.540346 | 2.589943 | 23 | 11/1981 | 2.549477 | 2.514063 | 2.599222 | 21 | 10/1981 | 2.575369 | 2.516989 | 2.662047 | 22 | 9/1981 | 2.706893 | 2.587012 | 2.816868 | 22 | 8/1981 | 2.850613 | 2.792135 | 2.911504 | 21 | 7/1981 | 2.788093 | 2.760493 | 2.819388 | 23 | 6/1981 | 2.709035 | 2.654541 | 2.754052 | 22 | 5/1981 | 2.612474 | 2.543796 | 2.669347 | 21 | 4/1981 | 2.493380 | 2.435504 | 2.544903 | 22 | 3/1981 | 2.452062 | 2.398704 | 2.501558 | 22 | 2/1981 | 2.487059 | 2.440190 | 2.532497 | 20 | 1/1981 | 2.370005 | 2.296197 | 2.494319 | 22 | 12/1980 | 2.300943 | 2.260372 | 2.354726 | 23 | 11/1980 | 2.244938 | 2.209319 | 2.283569 | 20 | 10/1980 | 2.161642 | 2.116164 | 2.237582 | 23 | 9/1980 | 2.094285 | 2.077036 | 2.121032 | 22 | 8/1980 | 2.072361 | 2.047399 | 2.095771 | 21 | 7/1980 | 2.024176 | 2.004590 | 2.055543 | 23 | 6/1980 | 2.037617 | 2.028038 | 2.044957 | 21 | 5/1980 | 2.025743 | 2.006340 | 2.041041 | 22 | 4/1980 | 2.050619 | 1.994680 | 2.130218 | 22 | 3/1980 | 2.016260 | 1.951304 | 2.100747 | 21 | 2/1980 | 1.929831 | 1.916347 | 1.944213 | 21 | 1/1980 | 1.912740 | 1.892858 | 1.924994 | 23 | 12/1979 | 1.913918 | 1.873237 | 1.935933 | 21 | 11/1979 | 1.940970 | 1.892966 | 1.978350 | 22 | 10/1979 | 1.990964 | 1.956341 | 2.017328 | 23 | 9/1979 | 2.022522 | 1.966411 | 2.060488 | 20 | 8/1979 | 2.063779 | 2.055224 | 2.071318 | 23 | 7/1979 | 2.057595 | 2.040568 | 2.074763 | 22 | 6/1979 | 2.094987 | 2.063097 | 2.120016 | 21 | 5/1979 | 2.109238 | 2.086031 | 2.123377 | 23 | 4/1979 | 2.099670 | 2.089856 | 2.119152 | 21 | 3/1979 | 2.086302 | 2.080333 | 2.092534 | 22 | 2/1979 | 2.100143 | 2.084001 | 2.125565 | 20 | 1/1979 | 2.106430 | 2.082915 | 2.121626 | 23 | 12/1978 | 2.145696 | 2.091942 | 2.181761 | 21 | 11/1978 | 2.174699 | 2.066127 | 2.200663 | 22 | 10/1978 | 2.153528 | 2.050001 | 2.235704 | 22 | 9/1978 | 2.271854 | 2.235242 | 2.308054 | 21 | 8/1978 | 2.303698 | 2.243427 | 2.369766 | 23 | 7/1978 | 2.360666 | 2.346000 | 2.376362 | 21 | 6/1978 | 2.372360 | 2.358587 | 2.384154 | 22 | 5/1978 | 2.372644 | 2.339716 | 2.397479 | 23 | 4/1978 | 2.325275 | 2.294859 | 2.350471 | 20 | 3/1978 | 2.315732 | 2.267494 | 2.366496 | 23 | 2/1978 | 2.356915 | 2.279775 | 2.405175 | 20 | 1/1978 | 2.411139 | 2.371875 | 2.445625 | 22 | 12/1977 | 2.440084 | 2.395490 | 2.497843 | 22 | 11/1977 | 2.526650 | 2.498610 | 2.544300 | 22 | 10/1977 | 2.548343 | 2.530368 | 2.569212 | 21 | 9/1977 | 2.564590 | 2.556313 | 2.573645 | 22 | 8/1977 | 2.557588 | 2.524430 | 2.575440 | 23 | 7/1977 | 2.561853 | 2.529001 | 2.607038 | 21 | 6/1977 | 2.608815 | 2.598110 | 2.615810 | 22 | 5/1977 | 2.601078 | 2.593256 | 2.613570 | 22 | 4/1977 | 2.624212 | 2.601867 | 2.645128 | 21 | 3/1977 | 2.628910 | 2.618344 | 2.638339 | 23 | 2/1977 | 2.621897 | 2.603910 | 2.633567 | 20 | 1/1977 | 2.594156 | 2.539226 | 2.643801 | 21 | 12/1976 | 2.510235 | 2.408637 | 2.572762 | 23 | 11/1976 | 2.916390 | 2.428608 | 2.989733 | 22 | 10/1976 | 2.999068 | 2.931261 | 3.038357 | 21 | 9/1976 | 3.097126 | 3.008590 | 3.146805 | 22 | 8/1976 | 3.138753 | 3.124245 | 3.152246 | 22 | 7/1976 | 3.181300 | 3.154591 | 3.196501 | 22 | 6/1976 | 3.162061 | 3.142746 | 3.180012 | 22 | 5/1976 | 3.159864 | 3.126538 | 3.185395 | 21 | 4/1976 | 3.137862 | 3.129847 | 3.150980 | 22 | 3/1976 | 3.194770 | 3.157048 | 3.240410 | 23 | 2/1976 | 3.221603 | 3.197888 | 3.243922 | 20 | 1/1976 | 3.271764 | 3.259219 | 3.289675 | 22 | 12/1975 | 3.288547 | 3.276754 | 3.302874 | 23 | 11/1975 | 3.266515 | 3.240216 | 3.302893 | 20 | 10/1975 | 3.259092 | 3.229491 | 3.311315 | 23 | 9/1975 | 3.319333 | 3.287626 | 3.365150 | 22 | 8/1975 | 3.301151 | 3.272064 | 3.335031 | 21 | 7/1975 | 3.230184 | 3.114020 | 3.349450 | 23 | 6/1975 | 3.125312 | 3.106670 | 3.151113 | 21 | 5/1975 | 3.150190 | 3.120728 | 3.195230 | 22 | 4/1975 | 3.185858 | 3.148740 | 3.213707 | 22 | 3/1975 | 3.150486 | 3.107874 | 3.171985 | 21 | 2/1975 | 3.139360 | 3.113330 | 3.178779 | 20 | 1/1975 | 3.146058 | 3.078075 | 3.205404 | 23 | 12/1974 | 3.237176 | 3.178208 | 3.293062 | 22 | 11/1974 | 3.295139 | 3.225695 | 3.368733 | 21 | 10/1974 | 3.396859 | 3.359621 | 3.480094 | 23 | 9/1974 | 3.860005 | 3.473307 | 3.967178 | 21 | 8/1974 | 3.879460 | 3.788800 | 3.953813 | 22 | 7/1974 | 3.778088 | 3.728800 | 3.835228 | 23 | 6/1974 | 3.745780 | 3.684754 | 3.809025 | 20 | 5/1974 | 3.649300 | 3.547665 | 3.762585 | 23 | 4/1974 | 3.748516 | 3.633795 | 3.820905 | 22 | 3/1974 | 3.893965 | 3.746655 | 3.997656 | 21 | 2/1974 | 4.030679 | 3.933765 | 4.106025 | 20 | 1/1974 | 4.160007 | 4.007198 | 4.268118 | 23 | 12/1973 | 3.941895 | 3.898234 | 4.007198 | 21 | 11/1973 | 3.823395 | 3.627480 | 3.921984 | 22 | 10/1973 | 3.576483 | 3.545399 | 3.636765 | 23 | 9/1973 | 3.551994 | 3.426122 | 3.628812 | 20 | 8/1973 | 3.429856 | 3.276840 | 3.524765 | 23 | 7/1973 | 3.308976 | 3.242570 | 3.411923 | 22 | 6/1973 | 3.653513 | 3.432587 | 3.789370 | 21 | 5/1973 | 3.950606 | 3.862950 | 4.031335 | 23 | 4/1973 | 4.013243 | 3.996667 | 4.050154 | 21 | 3/1973 | 3.999509 | 3.977610 | 4.025700 | 22 | 2/1973 | 4.072490 | 4.003650 | 4.201830 | 20 | 1/1973 | 4.066291 | 4.013183 | 4.084104 | 23 | 12/1972 | 3.859106 | 3.797503 | 4.078056 | 21 | 11/1972 | 3.815754 | 3.805126 | 3.824301 | 22 | 10/1972 | 3.818181 | 3.805840 | 3.830732 | 22 | 9/1972 | 3.801973 | 3.792620 | 3.813701 | 21 | 8/1972 | 3.794692 | 3.780115 | 3.809652 | 23 | 7/1972 | 3.763730 | 3.751650 | 3.782973 | 21 | 6/1972 | 3.780266 | 3.758200 | 3.799885 | 22 | 5/1972 | 3.786458 | 3.779043 | 3.792859 | 23 | 4/1972 | 3.784248 | 3.773683 | 3.809294 | 20 | 3/1972 | 3.775377 | 3.753436 | 3.791548 | 23 | 2/1972 | 3.794946 | 3.774279 | 3.821681 | 21 | 1/1972 | 3.849033 | 3.817994 | 3.895761 | 21 | 12/1971 | 3.842021 | 3.778706 | 3.902830 | 23 | 11/1971 | 3.861167 | 3.831886 | 3.880924 | 22 | 10/1971 | 3.850636 | 3.832730 | 3.868366 | 21 | 9/1971 | 3.857842 | 3.806716 | 3.887046 | 22 | 8/1971 | 3.852005 | 3.804522 | 3.904242 | 22 | 7/1971 | 3.914248 | 3.887786 | 3.935837 | 22 | 6/1971 | 3.949222 | 3.928766 | 3.998742 | 22 | 5/1971 | 4.001350 | 3.934975 | 4.082783 | 21 | 4/1971 | 4.084222 | 4.070319 | 4.097453 | 22 | 3/1971 | 4.082620 | 4.077942 | 4.086208 | 23 | 2/1971 | 4.080606 | 4.075038 | 4.083942 | 20 | 1/1971 | 4.073335 | 4.050916 | 4.132914 | 21 | 12/1970 | 4.081880 | 4.068849 | 4.092369 | 23 | 11/1970 | 4.066385 | 4.065601 | 4.068065 | 21 | 10/1970 | 4.068151 | 4.066049 | 4.070305 | 22 | 9/1970 | 4.067128 | 4.065601 | 4.071649 | 22 | 8/1970 | 4.067025 | 4.065713 | 4.068737 | 21 | 7/1970 | 4.067062 | 4.065601 | 4.071313 | 23 | 6/1970 | 4.068452 | 4.065601 | 4.080161 | 22 | 5/1970 | 4.069238 | 4.065601 | 4.072993 | 21 | 4/1970 | 4.079193 | 4.067953 | 4.100881 | 22 | 3/1970 | 4.114224 | 4.102673 | 4.130561 | 22 | 2/1970 | 4.131238 | 4.129553 | 4.132241 | 20 | 1/1970 | 4.128840 | 4.123393 | 4.132801 | 22 | 12/1969 | 4.127887 | 4.108049 | 4.132801 | 23 | 11/1969 | 4.132476 | 4.131681 | 4.132801 | 20 | 10/1969 | 4.178385 | 4.132689 | 4.253201 | 23 | 9/1969 | 4.442990 | 4.300801 | 4.457041 | 22 | 8/1969 | 4.465894 | 4.450097 | 4.486161 | 21 | 7/1969 | 4.479304 | 4.466337 | 4.484481 | 23 | 6/1969 | 4.481606 | 4.476641 | 4.484705 | 21 | 5/1969 | 4.469977 | 4.446401 | 4.482241 | 22 | 4/1969 | 4.493970 | 4.449985 | 4.508561 | 22 | 3/1969 | 4.501409 | 4.491985 | 4.509793 | 21 | 2/1969 | 4.500659 | 4.490529 | 4.507217 | 20 | 1/1969 | 4.483599 | 4.479441 | 4.490641 | 23 | 12/1968 | 4.473948 | 4.457041 | 4.482353 | 22 | 11/1968 | 4.452507 | 4.446401 | 4.467681 | 21 | 10/1968 | 4.458930 | 4.452225 | 4.463201 | 23 | 9/1968 | 4.451345 | 4.449201 | 4.461409 | 21 | 8/1968 | 4.495146 | 4.449201 | 4.504417 | 22 | 7/1968 | 4.488552 | 4.477873 | 4.500833 | 23 | 6/1968 | 4.474602 | 4.461297 | 4.485489 | 20 | 5/1968 | 4.458419 | 4.452001 | 4.466001 | 23 | 4/1968 | 4.463053 | 4.459617 | 4.466001 | 22 | 3/1968 | 4.467766 | 4.446401 | 4.483585 | 21 | 2/1968 | 4.482363 | 4.479329 | 4.484929 | 21 | 1/1968 | 4.484077 | 4.478657 | 4.488737 | 23 | 12/1967 | 4.463894 | 4.457601 | 4.478881 | 21 | 11/1967 | 4.467146 | 4.457601 | 4.484145 | 22 | 10/1967 | 4.484384 | 4.483585 | 4.485713 | 22 | 9/1967 | 4.481638 | 4.479217 | 4.484817 | 21 | 8/1967 | 4.482109 | 4.480001 | 4.484929 | 23 | 7/1967 | 4.479574 | 4.468689 | 4.489857 | 21 | 6/1967 | 4.457962 | 4.455697 | 4.464657 | 22 | 5/1967 | 4.453539 | 4.448529 | 4.457825 | 23 | 4/1967 | 4.450108 | 4.447633 | 4.452561 | 20 | 3/1967 | 4.450501 | 4.448753 | 4.453121 | 23 | 2/1967 | 4.449923 | 4.447633 | 4.451665 | 20 | 1/1967 | 4.454892 | 4.451777 | 4.458049 | 22 | 12/1966 | 4.449710 | 4.447521 | 4.454577 | 22 | 11/1966 | 4.453335 | 4.449985 | 4.455697 | 22 | 10/1966 | 4.460529 | 4.452449 | 4.467793 | 21 | 9/1966 | 4.467085 | 4.464881 | 4.469361 | 22 | 8/1966 | 4.469750 | 4.466337 | 4.472833 | 23 | 7/1966 | 4.471345 | 4.466337 | 4.477761 | 21 | 6/1966 | 4.486609 | 4.479889 | 4.494113 | 22 | 5/1966 | 4.498689 | 4.492769 | 4.501281 | 22 | 4/1966 | 4.497435 | 4.495905 | 4.500945 | 21 | 3/1966 | 4.495345 | 4.491873 | 4.498817 | 23 | 2/1966 | 4.496812 | 4.493329 | 4.498929 | 20 | 1/1966 | 4.492923 | 4.486833 | 4.498257 | 21 | 12/1965 | 4.481053 | 4.478433 | 4.486385 | 23 | 11/1965 | 4.480464 | 4.478545 | 4.482129 | 22 | 10/1965 | 4.486001 | 4.478657 | 4.492993 | 21 | 9/1965 | 4.491888 | 4.488737 | 4.495345 | 22 | 8/1965 | 4.493670 | 4.490081 | 4.496689 | 22 | 7/1965 | 4.486492 | 4.479217 | 4.492657 | 22 | 6/1965 | 4.478911 | 4.471041 | 4.485377 | 22 | 5/1965 | 4.462966 | 4.455361 | 4.474737 | 21 | 4/1965 | 4.453243 | 4.450993 | 4.456033 | 22 | 3/1965 | 4.454114 | 4.451665 | 4.456817 | 23 | 2/1965 | 4.455529 | 4.452001 | 4.457489 | 20 | 1/1965 | 4.455387 | 4.452337 | 4.457153 | 21 | 12/1964 | 4.453286 | 4.451329 | 4.455137 | 23 | 11/1964 | 4.453862 | 4.452001 | 4.455361 | 21 | 10/1964 | 4.451675 | 4.450433 | 4.453457 | 22 | 9/1964 | 4.452418 | 4.451329 | 4.453905 | 22 | 8/1964 | 4.452577 | 4.451553 | 4.453009 | 21 | 7/1964 | 4.451334 | 4.449761 | 4.452897 | 23 | 6/1964 | 4.450300 | 4.449761 | 4.452001 | 22 | 5/1964 | 4.451409 | 4.450321 | 4.452001 | 21 | 4/1964 | 4.451242 | 4.450097 | 4.452001 | 22 | 3/1964 | 4.450820 | 4.449761 | 4.452001 | 22 | 2/1964 | 4.449604 | 4.448641 | 4.451105 | 20 | 1/1964 | 4.453199 | 4.449761 | 4.456481 | 23 | 12/1963 | 4.450540 | 4.449313 | 4.453793 | 22 | 11/1963 | 4.452363 | 4.450881 | 4.454241 | 21 | 10/1963 | 4.455448 | 4.453905 | 4.457937 | 23 | 9/1963 | 4.458123 | 4.456033 | 4.461521 | 21 | 8/1963 | 4.461770 | 4.458161 | 4.464433 | 22 | 7/1963 | 4.460143 | 4.457377 | 4.464657 | 23 | 6/1963 | 4.458390 | 4.454241 | 4.461521 | 20 | 5/1963 | 4.463337 | 4.458273 | 4.470369 | 23 | 4/1963 | 4.471743 | 4.470257 | 4.473953 | 22 | 3/1963 | 4.475809 | 4.471601 | 4.480001 | 21 | 2/1963 | 4.482392 | 4.480225 | 4.484369 | 20 | 1/1963 | 4.485747 | 4.477761 | 4.491761 | 23 | 12/1962 | 4.474267 | 4.466561 | 4.481569 | 21 | 11/1962 | 4.489215 | 4.482801 | 4.496241 | 22 | 10/1962 | 4.485903 | 4.481009 | 4.494561 | 23 | 9/1962 | 4.480449 | 4.477873 | 4.482017 | 20 | 8/1962 | 4.476115 | 4.472721 | 4.480337 | 23 | 7/1962 | 4.464820 | 4.458609 | 4.475521 | 22 | 6/1962 | 4.472539 | 4.466897 | 4.475969 | 21 | 5/1962 | 4.477717 | 4.469921 | 4.481121 | 23 | 4/1962 | 4.478673 | 4.474849 | 4.481121 | 21 | 3/1962 | 4.477766 | 4.471041 | 4.480561 | 22 | 2/1962 | 4.477974 | 4.473953 | 4.482241 | 20 | 1/1962 | 4.474561 | 4.471041 | 4.477313 | 23 | 12/1961 | 4.478779 | 4.475633 | 4.483361 | 21 | 11/1961 | 4.482236 | 4.477761 | 4.484145 | 22 | 10/1961 | 4.477012 | 4.471937 | 4.482241 | 22 | 9/1961 | 4.476193 | 4.475073 | 4.476865 | 21 | 8/1961 | 4.471445 | 4.462417 | 4.477201 | 23 | 7/1961 | 4.456753 | 4.454129 | 4.461185 | 21 | 6/1961 | 4.449756 | 4.446401 | 4.457153 | 22 | 5/1961 | 4.446717 | 4.446401 | 4.448641 | 23 | 4/1961 | 4.446524 | 4.446401 | 4.446737 | 20 | 3/1961 | 4.477430 | 4.446401 | 4.670961 | 23 | 2/1961 | 4.672882 | 4.670401 | 4.675217 | 20 | 1/1961 | 4.672473 | 4.671521 | 4.677121 | 22 | 12/1960 | 4.671521 | 4.671521 | 4.671521 | 22 | 11/1960 | 4.671521 | 4.671521 | 4.671521 | 22 | 10/1960 | 4.672721 | 4.670401 | 4.674321 | 21 | 9/1960 | 4.670401 | 4.670401 | 4.670401 | 22 | 8/1960 | 4.670401 | 4.670401 | 4.670401 | 23 | 7/1960 | 4.670417 | 4.670401 | 4.670513 | 21 | 6/1960 | 4.670401 | 4.670401 | 4.670401 | 22 | 5/1960 | 4.670401 | 4.670401 | 4.670401 | 22 | 4/1960 | 4.670401 | 4.670401 | 4.670401 | 21 | 3/1960 | 4.670430 | 4.670401 | 4.670737 | 23 | 2/1960 | 4.670721 | 4.670401 | 4.670961 | 21 | 1/1960 | 4.670939 | 4.670401 | 4.671409 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するAUD / DEM その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|