fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 587.58 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 HKD=19.33 JPY
1 AUD=98.51 JPY
1 NZD=90.63 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/27のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/27
1 AUD-オーストラリア [オーストラリア・ドル / $ AU]=1.1782 DEM-ドイツ(->EUR) [ドイツ・マルク / DM]1 AUD=1.178211 DEM
1 DEM-ドイツ(->EUR) [ドイツ・マルク / DM]=0.8487 AUD-オーストラリア [オーストラリア・ドル / $ AU]1 DEM=0.848745 AUD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-27

平均値 AUD/DEM=最安値 AUD/DEM=最高値 AUD/DEM=日数
3/20241.1793141.1705251.18758319
2/20241.1829711.1722791.18844921
1/20241.1915521.1787791.21126523
12/20231.1992561.1859271.20954221
11/20231.1758411.1628691.18693422
10/20231.1756321.1638381.18736622
9/20231.1767341.1601101.19703221
8/20231.1629471.1505561.18127123
7/20231.1909701.1794901.20092721
6/20231.2106831.1835581.22892222
5/20231.1955721.1736861.20603723
4/20231.1940731.1694051.21631220
3/20231.2199181.2022561.24353423
2/20231.2607651.2410091.27101020
1/20231.2600621.2436921.27924022
12/20221.2470461.2245371.27191921
11/20221.2655451.2511711.27740222
10/20221.2640681.2500511.29285421
9/20221.3198391.2973141.33814322
8/20221.3443121.3264361.36714023
7/20221.3167231.2715061.34560021
6/20221.3002341.2801611.32106022
5/20221.3043861.2898701.33330822
4/20221.3339421.3063251.36067219
3/20221.3088281.2729121.34052823
2/20221.2360581.2099161.26117520
1/20221.2402711.2246131.25373721
12/20211.2394301.2198021.25422023
11/20211.2525711.2302371.27001922
10/20211.2483651.2235411.26911321
9/20211.2158341.2072281.22607222
8/20211.2135231.1945461.22561122
7/20211.2281941.2123161.25109122
6/20211.2409421.2337291.24750022
5/20211.2495471.2375541.26730421
4/20211.2582521.2495721.26607320
3/20211.2664101.2561531.27440523
2/20211.2534731.2341961.27690120
1/20211.2407191.2279191.25093120
12/20201.2098871.1935251.23039122
11/20201.2024531.1829861.21006621
10/20201.1839151.1641151.19849922
9/20201.1994151.1819131.21089022
8/20201.1902351.1821991.20626021
7/20201.1996641.1862141.21186623
6/20201.1982851.1862141.21059022
5/20201.1695691.1473841.18255620
4/20201.1331541.0833821.17835320
3/20201.1006921.0495471.16460022
2/20201.1959631.1590101.21261720
1/20201.2081871.1857831.22193622
12/20191.2108031.2003381.22300520
11/20191.2087821.2008531.21790321
10/20191.2020701.1930161.21201623
9/20191.2101981.1971051.22676421
8/20191.1903931.1762271.21216622
7/20191.2177831.2053681.23023723
6/20191.2025691.1935981.21653920
5/20191.2136041.2044031.22676422
4/20191.2377451.2283821.24480020
3/20191.2255621.2169181.23622421
2/20191.2304911.2219361.24014320
1/20191.2243711.2008531.23888622
12/20181.2343681.2058141.27382419
11/20181.2473391.2334171.25979422
10/20181.2104571.1988661.22453723
9/20181.2081321.1991601.21873820
8/20181.2409171.2126171.25381823
7/20181.2385021.2324851.24266522
6/20181.2555681.2388861.27740221
5/20181.2463671.2233881.27283022
4/20181.2245751.2134451.23778920
3/20181.2310091.2123921.25045121
2/20181.2470351.2412451.25639520
1/20181.2750271.2672221.28318522
12/20171.2630381.2463071.27698519
11/20171.2707141.2490131.29576722
10/20171.2953741.2798261.30510522
9/20171.3085841.2974001.31732321
8/20171.3104181.2943091.32034723
7/20171.3241811.3031921.34791921
6/20171.3162201.2882561.33285422
5/20171.3147101.2992101.34717622
4/20171.3736361.3369541.39582518
3/20171.3953791.3695331.42221523
2/20171.4085751.3749241.42876020
1/20171.3724631.3419991.38622922
12/20161.3624941.3399771.38622921
11/20161.3647831.3508051.37792722
10/20161.3518541.3249091.37540821
9/20161.3245031.3006781.33732022
8/20161.3315031.3146671.35351623
7/20161.3311291.3124611.34726921
6/20161.2892341.2605251.31643722
5/20161.2651311.2539781.30171722
4/20161.3215601.2959381.34922021
3/20161.3195561.2870691.34680521
2/20161.2576161.2160851.28656121
1/20161.2613241.2288451.30545320
12/20151.3033531.2841111.34987222
11/20151.3032251.2653361.33951821
10/20151.2550461.2324071.28825622
9/20151.2301591.2112651.24757922
8/20151.2817631.2252271.32553721
7/20151.3177651.2880861.35276723
6/20151.3461431.3310401.36570822
5/20151.3849351.3640881.40253120
4/20151.4033071.3636131.42221520
3/20151.3964521.3551101.42025322
2/20151.3426881.3215961.36228320
1/20151.3594861.3178561.38583621
12/20141.3103361.2862231.33777721
11/20141.3552871.3334901.37212720
10/20141.3548991.3354931.37260923
9/20141.3732011.3437511.41460322
8/20141.3672721.3541721.38918221
7/20141.3563891.3440281.37270523
6/20141.3473721.3276971.35982121
5/20141.3255891.3060631.34062021
4/20141.3187961.3085101.33122120
3/20141.2854441.2612561.31387221
2/20141.2849241.2688661.30249720
1/20141.2720461.2445631.29817522
12/20131.2833191.2602001.32043620
11/20131.3518041.3080721.38829521
10/20131.3650911.3483831.38328723
9/20131.3602991.3323091.37270521
8/20131.3268521.3060631.34922022
7/20131.3698881.3282381.40353823
6/20131.3995951.3655171.45339220
5/20131.4896701.4444831.53038322
4/20131.5600171.5405091.59829221
3/20131.5603431.5254891.59868420
2/20131.5102421.4890221.53242220
1/20131.5454251.5034441.57690122
12/20121.5614731.5301441.58778219
11/20121.5861751.5657911.60484922
10/20121.5528401.5374811.57334923
9/20121.5809241.5612921.59438320
8/20121.6520521.6030081.68041123
7/20121.6396261.5923061.67623422
6/20121.5586381.5284701.58508021
5/20121.5250351.5071511.53784422
4/20121.5379101.5222841.55347919
3/20121.5602211.5237071.59477322
2/20121.5867121.5606691.60828121
1/20121.5767901.5446451.59282522
12/20111.5042691.4837131.53724021
11/20111.4582611.4211821.48562922
10/20111.4464961.3986201.48303821
9/20111.4537841.4097091.49015622
8/20111.4331911.3980201.49975523
7/20111.4763921.4459781.51251321
6/20111.4417461.4181931.46099222
5/20111.4557711.4087951.47554122
4/20111.4316111.4158321.44235319
3/20111.4114441.3734761.44107723
2/20111.4442301.4285521.46449320
1/20111.4583231.4126621.50021521
12/20101.4704701.4365261.50738323
11/20101.4160651.3877041.43863922
10/20101.3808891.3640881.38947921
9/20101.4028211.3830921.42428622
8/20101.3642591.3480121.38113822
7/20101.3426311.3088601.36427922
6/20101.3665031.3358581.39582522
5/20101.3555491.2922561.39642321
4/20101.3523641.3318561.37039720
3/20101.3143761.2910621.33786923
2/20101.2676051.2361461.29783020
1/20101.2518541.2312431.26484520
12/20091.2085001.1958611.22178322
11/20091.2056801.1848491.22208821
10/20091.1970521.1615571.21321922
9/20091.1571291.1429581.17849522
8/20091.1451001.1345381.15763821
7/20091.1175941.0859691.14765323
6/20091.1200411.1022491.13651622
5/20091.0969721.0796741.11360820
4/20091.0572011.0250141.07907920
3/20090.9982760.9836691.01781322
2/20090.9917880.9626101.01564620
1/20090.9965070.9723241.04439021
12/20080.9732370.9432511.00935621
11/20081.0098360.9645081.05412820
10/20081.0129880.9522981.10761723
9/20081.1150551.0889321.14135722
8/20081.1531721.1424241.17382721
7/20081.1936191.1821281.20388423
6/20081.1967791.1857111.21480121
5/20081.1939571.1811991.20640921
4/20081.1551431.1361201.17721822
3/20081.1671921.1283201.20181319
2/20081.2107151.1846341.22361721
1/20081.1715841.1584611.18298622
12/20071.1709631.1538821.18341519
11/20071.1955511.1475181.25165122
10/20071.2350461.2132941.24957223
9/20071.1895191.1671721.21684220
8/20071.1900621.1362521.22545723
7/20071.2372711.2132191.25890222
6/20071.2278081.2062601.23638021
5/20071.1942181.1809141.20432922
4/20071.1972541.1906191.20618619
3/20071.1709571.1538141.18852122
2/20071.1705811.1627311.17750220
1/20071.1781341.1648781.19389022
12/20061.1632081.1541541.17178719
11/20061.1723091.1599731.18679022
10/20061.1690211.1469801.18470522
9/20061.1615141.1496091.17488421
8/20061.1650081.1559281.17552023
7/20061.1595841.1361861.17828221
6/20061.1435581.1331581.16031722
5/20061.1702821.1489341.19308922
4/20061.1738601.1538141.18205618
3/20061.1830821.1464421.22438323
2/20061.2146821.2064091.22018220
1/20061.2109581.1952761.21934522
12/20051.2242081.1984251.25021121
11/20051.2201741.2056651.22815122
10/20051.2272951.2137461.25157121
9/20051.2218921.1917801.24037922
8/20051.2115231.1967391.22400023
7/20051.2223721.2090941.23677121
6/20051.2322691.1964461.25430022
5/20051.1803471.1710861.19923422
4/20051.1685591.1540861.18070021
3/20051.1637891.1508271.17432021
2/20051.1733421.1575701.18982220
1/20051.1406571.1270201.16238621
12/20041.1201211.1088101.14570323
11/20041.1596901.1406251.17608522
10/20041.1471851.1387661.16017921
9/20041.1243631.1066771.13777222
8/20041.1406361.1306681.15008222
7/20041.1414441.1303421.15497222
6/20041.1185351.1070531.14315922
5/20041.1484981.1225561.17856621
4/20041.2118471.1798461.23935720
3/20041.1949661.1677991.21843423
2/20041.2029441.1874391.21623720
1/20041.1945091.1723491.20752621
12/20031.1764451.1559281.19105421
11/20031.1972551.1794191.21638820
10/20031.1597311.1414911.18794323
9/20031.1527131.1418241.16059222
8/20031.1431121.1125311.17003521
7/20031.1383371.1204981.17291223
6/20031.1145091.0922761.14269121
5/20031.0948091.0713351.10274621
4/20031.0980151.0836821.10837020
3/20031.0897381.0603001.10793121
2/20031.0800021.0615091.10144220
1/20031.0736181.0541281.08584822
12/20021.0820641.0540151.10818220
11/20021.0959051.0820641.10548821
10/20021.0970271.0755181.11755323
9/20021.0911341.0675931.10837021
8/20021.0839711.0634711.10711522
7/20021.0917681.0544691.12371723
6/20021.1651971.1048641.19549520
5/20021.1739221.1517081.18578322
4/20021.1827001.1661281.18888221
3/20021.1715971.1586671.19389020
2/20021.1530431.1364501.16689320
1/20021.1443611.1110781.17263022
12/20011.1277081.1064261.13869919
11/20011.1390721.0948441.16210922
10/20011.0896251.0502791.11953623
9/20011.0860311.0293841.15035320
8/20011.1391941.1253341.15381423
7/20011.1584271.1264361.20225622
6/20011.1877151.1687061.21201621
5/20011.1635121.1371101.18643022
4/20011.0963021.0544131.12378219
3/20011.0823871.0637601.11417922
2/20011.1348241.1139891.15327020
1/20011.1579271.1471141.16877622
12/20001.1911181.1662671.20864519
11/20001.1936321.1791341.21269222
10/20001.2092451.1936711.23880822
9/20001.2421111.2087951.26837221
8/20001.2559001.2250741.27706823
7/20001.2241411.2096921.24163921
6/20001.2251511.1987931.24973222
5/20001.2460151.2035881.29055122
4/20001.2319441.2096921.25760718
3/20001.2358031.2194971.25285423
2/20001.2506321.2054421.28158721
1/20001.2684981.2356771.28859521
12/19991.2394651.2165391.26820823
11/19991.2090661.1814851.23724122
10/19991.1917721.1588731.21835821
9/19991.2086171.1747431.24014322
8/19991.1889611.1667541.20849622
7/19991.2423521.1865741.28049622
6/19991.2375971.2082721.25389822
5/19991.2189371.2069301.23077821
4/19991.1729331.1289711.21646322
3/19991.1333271.1008841.15729623
2/19991.1168251.0937421.14075820
1/19991.0622951.0239951.08272321
12/19981.0365541.0232461.06558623
11/19981.0724111.0354831.10355621
10/19981.0207040.9650111.04299222
9/19981.0026740.9786711.02584822
8/19981.0563591.0098031.08055821
7/19981.1132031.0822351.13142523
6/19981.0847131.0506631.11645222
5/19981.1205251.0956181.16848521
4/19981.1861561.1576651.22735022
3/19981.2253841.2154321.23702422
2/19981.2232711.2008121.25607820
1/19981.1921641.1630641.23683622
12/19971.1790491.1573731.20688223
11/19971.2062441.1870441.24420620
10/19971.2655051.2043811.29789923
9/19971.2916151.2617551.32703522
8/19971.3600721.3155551.38536721
7/19971.3251401.2932001.36668723
6/19971.2959671.2874511.31615921
5/19971.3142551.2899701.34628122
4/19971.3276591.2959511.35408522
3/19971.3292351.3076001.35417521
2/19971.2788231.2457411.30497620
1/19971.2411061.2166711.26996623
12/19961.2301601.2126991.26293422
11/19961.1985551.1724271.24032421
10/19961.2055181.1896411.22475023
9/19961.1848051.1607531.20406021
8/19961.1479701.1260741.16834122
7/19961.1740841.1249651.20492823
6/19961.1955291.1844241.20914620
5/19961.2040341.1843151.22208223
4/19961.1621821.1335601.19366422
3/19961.1156871.0940061.13202021
2/19961.0774571.0590661.10142621
1/19961.0580661.0348911.07840523
12/19951.0443351.0386371.05521721
11/19951.0340671.0134051.06091322
10/19951.0524901.0199551.08334622
9/19951.0927371.0526821.12663221
8/19951.0642691.0182761.10667823
7/19951.0004960.9714041.02357621
6/19950.9989990.9753751.01460322
5/19951.0153410.9805161.05585023
4/19951.0082420.9837881.03208320
3/19951.0221180.9898891.07327123
2/19951.1121151.0705841.14485320
1/19951.1688571.1394371.20646822
12/19941.2145241.1983911.22296122
11/19941.1558951.1020931.20311722
10/19941.1168851.0835391.15179321
9/19941.1453661.1334651.16901322
8/19941.1537731.1251161.17563023
7/19941.1490461.1218081.17860821
6/19941.1929061.1402821.22490822
5/19941.2000631.1648401.21685622
4/19941.2114891.1729761.24703921
3/19941.2025091.1723691.23686623
2/19941.2430881.2235671.26999820
1/19941.2124541.1776011.24278021
12/19931.1516001.1297771.17712823
11/19931.1301211.1052051.14721722
10/19931.0800201.0437181.12770121
9/19931.0507921.0287431.10790722
8/19931.1423181.0996221.17244322
7/19931.1594201.1275881.17780222
6/19931.1148581.0722681.15683322
5/19931.1215051.0991501.13878421
4/19931.1369421.1145541.15528922
3/19931.1655851.1398711.18334423
2/19931.1205401.0949251.14083920
1/19931.0904821.0640441.11933421
12/19921.0902771.0669441.11494223
11/19921.0936171.0713931.10668021
10/19921.0562001.0056151.10030222
9/19921.0392060.9953771.09517822
8/19921.0515300.9978741.09924321
7/19921.1100761.0849911.12938323
6/19921.1903831.1348021.22649922
5/19921.2269231.2062461.25506121
4/19921.2584571.2387181.27353922
3/19921.2609361.2347641.27480522
2/19921.2175331.1750461.25246220
1/19921.1767621.1363051.20940623
12/19911.2024511.1472831.26496622
11/19911.2765761.2500611.30367821
10/19911.3407121.3060651.36515323
9/19911.3460691.3290821.36898921
8/19911.3657001.3404031.41230222
7/19911.3802041.3539261.40498623
6/19911.3565421.3159741.38958820
5/19911.3268841.2872961.36387423
4/19911.3278901.2956731.38050622
3/19911.2443111.1872831.33021721
2/19911.1651541.1364341.20017520
1/19911.1825521.1569921.21955323
12/19901.1589021.1291221.19743921
11/19901.1561461.1243591.19887722
10/19901.2287001.1668151.29594423
9/19901.3006231.2872891.31247320
8/19901.2746321.2454901.30374923
7/19901.3008481.2643771.32879822
6/19901.3124191.3028771.32506821
5/19901.2677991.2427651.30218023
4/19901.2890661.2629251.30362821
3/19901.2880981.2696801.30835022
2/19901.2713631.2453701.29900620
1/19901.3225091.2773791.36553323
12/19891.3665201.3325341.39521221
11/19891.4322441.3900921.47101822
10/19891.4460411.4052921.48597922
9/19891.5069411.4475591.53769521
8/19891.4703891.4204411.51986623
7/19891.4343111.4039211.48268921
6/19891.4974981.4755041.52984922
5/19891.5009841.4746431.52169523
4/19891.5029491.4666751.56065220
3/19891.5237331.4764541.55012123
2/19891.5832451.4454881.66933420
1/19891.5916311.5189821.65464622
12/19881.5051601.4484561.52895722
11/19881.4897081.4681351.51923122
10/19881.4738161.4493971.49230821
9/19881.4786621.4598291.50197822
8/19881.5205751.4988801.55696223
7/19881.4742611.4286341.51450721
6/19881.4164701.3655031.48797622
5/19881.3181161.2787211.38498622
4/19881.2505411.2303711.26766421
3/19881.2298421.2095971.25562423
2/19881.2111821.1991711.22712621
1/19881.1705291.1406501.19760221
12/19871.1609651.1418431.17449023
11/19871.1534731.1232141.18243921
10/19871.2831401.1622521.32111422
9/19871.3175131.2990091.33926722
8/19871.3138771.2952151.34121421
7/19871.3074061.2866001.32122923
6/19871.3052821.2846411.32380222
5/19871.2771971.2529691.30347721
4/19871.2886931.2540531.31260922
3/19871.2599741.2434841.28019522
2/19871.2198991.1935741.24181920
1/19871.2312991.1722971.29121422
12/19861.3116781.2747151.34315123
11/19861.3068441.2860361.32893220
10/19861.2802121.2586351.32491823
9/19861.2684531.2357211.29415822
8/19861.2636111.2353951.30441521
7/19861.3551851.2478151.42958123
6/19861.5394631.4807571.64702721
5/19861.6179101.5594361.65311822
4/19861.6435641.5889191.72202522
3/19861.6064191.5462731.67456721
2/19861.6327371.5393251.68482420
1/19861.7086591.6661261.75319023
12/19851.7123301.6764181.74187422
11/19851.7578641.7229811.81901021
10/19851.8577951.8291431.90391623
9/19851.9573631.8742702.01601121
8/19851.9726311.9270072.03124322
7/19852.0355032.0148982.06935223
6/19852.0375472.0051032.06648120
5/19852.1053101.9962692.17631123
4/19852.0345831.8887802.11847022
3/19852.3058412.1651002.38304021
2/19852.4275582.2450672.56401520
1/19852.5826252.5478342.60521323
12/19842.6073092.5727342.66510421
11/19842.5669012.5166922.65414822
10/19842.5654732.5173572.60592723
9/19842.5129182.4357632.63427920
8/19842.4462242.4125622.46856523
7/19842.3781702.3503652.41939522
6/19842.4139292.3893962.44252321
5/19842.4890802.4475892.54279823
4/19842.4384902.3883172.49729121
3/19842.4696132.4171522.52661722
2/19842.5292452.4575872.58064221
1/19842.5413092.4432152.58109322
12/19832.4745732.4269022.50914022
11/19832.4568512.4181442.48504922
10/19832.3772522.3503522.40592121
9/19832.3676102.3445052.38392622
8/19832.3501782.3242892.38260623
7/19832.2647602.2227442.32654421
6/19832.2347232.2020032.25962122
5/19832.1679152.1249192.21949122
4/19832.1149142.0898552.13663921
3/19832.1281242.0419992.31735023
2/19832.3453832.3097442.39498720
1/19832.3465532.3048422.41193521
12/19822.3406322.3200592.37337923
11/19822.4096622.3788132.43210722
10/19822.3887092.3743102.41254721
9/19822.3969822.3760162.41383422
8/19822.4243292.3789342.47604222
7/19822.4915772.4096002.59048322
6/19822.5071332.4689052.54175922
5/19822.4459602.4244722.47742921
4/19822.5219462.4759282.54248722
3/19822.5223772.4997502.55269923
2/19822.5649872.5418712.60706120
1/19822.5528912.5219602.58561521
12/19812.5611352.5403462.58994323
11/19812.5494772.5140632.59922221
10/19812.5753692.5169892.66204722
9/19812.7068932.5870122.81686822
8/19812.8506132.7921352.91150421
7/19812.7880932.7604932.81938823
6/19812.7090352.6545412.75405222
5/19812.6124742.5437962.66934721
4/19812.4933802.4355042.54490322
3/19812.4520622.3987042.50155822
2/19812.4870592.4401902.53249720
1/19812.3700052.2961972.49431922
12/19802.3009432.2603722.35472623
11/19802.2449382.2093192.28356920
10/19802.1616422.1161642.23758223
9/19802.0942852.0770362.12103222
8/19802.0723612.0473992.09577121
7/19802.0241762.0045902.05554323
6/19802.0376172.0280382.04495721
5/19802.0257432.0063402.04104122
4/19802.0506191.9946802.13021822
3/19802.0162601.9513042.10074721
2/19801.9298311.9163471.94421321
1/19801.9127401.8928581.92499423
12/19791.9139181.8732371.93593321
11/19791.9409701.8929661.97835022
10/19791.9909641.9563412.01732823
9/19792.0225221.9664112.06048820
8/19792.0637792.0552242.07131823
7/19792.0575952.0405682.07476322
6/19792.0949872.0630972.12001621
5/19792.1092382.0860312.12337723
4/19792.0996702.0898562.11915221
3/19792.0863022.0803332.09253422
2/19792.1001432.0840012.12556520
1/19792.1064302.0829152.12162623
12/19782.1456962.0919422.18176121
11/19782.1746992.0661272.20066322
10/19782.1535282.0500012.23570422
9/19782.2718542.2352422.30805421
8/19782.3036982.2434272.36976623
7/19782.3606662.3460002.37636221
6/19782.3723602.3585872.38415422
5/19782.3726442.3397162.39747923
4/19782.3252752.2948592.35047120
3/19782.3157322.2674942.36649623
2/19782.3569152.2797752.40517520
1/19782.4111392.3718752.44562522
12/19772.4400842.3954902.49784322
11/19772.5266502.4986102.54430022
10/19772.5483432.5303682.56921221
9/19772.5645902.5563132.57364522
8/19772.5575882.5244302.57544023
7/19772.5618532.5290012.60703821
6/19772.6088152.5981102.61581022
5/19772.6010782.5932562.61357022
4/19772.6242122.6018672.64512821
3/19772.6289102.6183442.63833923
2/19772.6218972.6039102.63356720
1/19772.5941562.5392262.64380121
12/19762.5102352.4086372.57276223
11/19762.9163902.4286082.98973322
10/19762.9990682.9312613.03835721
9/19763.0971263.0085903.14680522
8/19763.1387533.1242453.15224622
7/19763.1813003.1545913.19650122
6/19763.1620613.1427463.18001222
5/19763.1598643.1265383.18539521
4/19763.1378623.1298473.15098022
3/19763.1947703.1570483.24041023
2/19763.2216033.1978883.24392220
1/19763.2717643.2592193.28967522
12/19753.2885473.2767543.30287423
11/19753.2665153.2402163.30289320
10/19753.2590923.2294913.31131523
9/19753.3193333.2876263.36515022
8/19753.3011513.2720643.33503121
7/19753.2301843.1140203.34945023
6/19753.1253123.1066703.15111321
5/19753.1501903.1207283.19523022
4/19753.1858583.1487403.21370722
3/19753.1504863.1078743.17198521
2/19753.1393603.1133303.17877920
1/19753.1460583.0780753.20540423
12/19743.2371763.1782083.29306222
11/19743.2951393.2256953.36873321
10/19743.3968593.3596213.48009423
9/19743.8600053.4733073.96717821
8/19743.8794603.7888003.95381322
7/19743.7780883.7288003.83522823
6/19743.7457803.6847543.80902520
5/19743.6493003.5476653.76258523
4/19743.7485163.6337953.82090522
3/19743.8939653.7466553.99765621
2/19744.0306793.9337654.10602520
1/19744.1600074.0071984.26811823
12/19733.9418953.8982344.00719821
11/19733.8233953.6274803.92198422
10/19733.5764833.5453993.63676523
9/19733.5519943.4261223.62881220
8/19733.4298563.2768403.52476523
7/19733.3089763.2425703.41192322
6/19733.6535133.4325873.78937021
5/19733.9506063.8629504.03133523
4/19734.0132433.9966674.05015421
3/19733.9995093.9776104.02570022
2/19734.0724904.0036504.20183020
1/19734.0662914.0131834.08410423
12/19723.8591063.7975034.07805621
11/19723.8157543.8051263.82430122
10/19723.8181813.8058403.83073222
9/19723.8019733.7926203.81370121
8/19723.7946923.7801153.80965223
7/19723.7637303.7516503.78297321
6/19723.7802663.7582003.79988522
5/19723.7864583.7790433.79285923
4/19723.7842483.7736833.80929420
3/19723.7753773.7534363.79154823
2/19723.7949463.7742793.82168121
1/19723.8490333.8179943.89576121
12/19713.8420213.7787063.90283023
11/19713.8611673.8318863.88092422
10/19713.8506363.8327303.86836621
9/19713.8578423.8067163.88704622
8/19713.8520053.8045223.90424222
7/19713.9142483.8877863.93583722
6/19713.9492223.9287663.99874222
5/19714.0013503.9349754.08278321
4/19714.0842224.0703194.09745322
3/19714.0826204.0779424.08620823
2/19714.0806064.0750384.08394220
1/19714.0733354.0509164.13291421
12/19704.0818804.0688494.09236923
11/19704.0663854.0656014.06806521
10/19704.0681514.0660494.07030522
9/19704.0671284.0656014.07164922
8/19704.0670254.0657134.06873721
7/19704.0670624.0656014.07131323
6/19704.0684524.0656014.08016122
5/19704.0692384.0656014.07299321
4/19704.0791934.0679534.10088122
3/19704.1142244.1026734.13056122
2/19704.1312384.1295534.13224120
1/19704.1288404.1233934.13280122
12/19694.1278874.1080494.13280123
11/19694.1324764.1316814.13280120
10/19694.1783854.1326894.25320123
9/19694.4429904.3008014.45704122
8/19694.4658944.4500974.48616121
7/19694.4793044.4663374.48448123
6/19694.4816064.4766414.48470521
5/19694.4699774.4464014.48224122
4/19694.4939704.4499854.50856122
3/19694.5014094.4919854.50979321
2/19694.5006594.4905294.50721720
1/19694.4835994.4794414.49064123
12/19684.4739484.4570414.48235322
11/19684.4525074.4464014.46768121
10/19684.4589304.4522254.46320123
9/19684.4513454.4492014.46140921
8/19684.4951464.4492014.50441722
7/19684.4885524.4778734.50083323
6/19684.4746024.4612974.48548920
5/19684.4584194.4520014.46600123
4/19684.4630534.4596174.46600122
3/19684.4677664.4464014.48358521
2/19684.4823634.4793294.48492921
1/19684.4840774.4786574.48873723
12/19674.4638944.4576014.47888121
11/19674.4671464.4576014.48414522
10/19674.4843844.4835854.48571322
9/19674.4816384.4792174.48481721
8/19674.4821094.4800014.48492923
7/19674.4795744.4686894.48985721
6/19674.4579624.4556974.46465722
5/19674.4535394.4485294.45782523
4/19674.4501084.4476334.45256120
3/19674.4505014.4487534.45312123
2/19674.4499234.4476334.45166520
1/19674.4548924.4517774.45804922
12/19664.4497104.4475214.45457722
11/19664.4533354.4499854.45569722
10/19664.4605294.4524494.46779321
9/19664.4670854.4648814.46936122
8/19664.4697504.4663374.47283323
7/19664.4713454.4663374.47776121
6/19664.4866094.4798894.49411322
5/19664.4986894.4927694.50128122
4/19664.4974354.4959054.50094521
3/19664.4953454.4918734.49881723
2/19664.4968124.4933294.49892920
1/19664.4929234.4868334.49825721
12/19654.4810534.4784334.48638523
11/19654.4804644.4785454.48212922
10/19654.4860014.4786574.49299321
9/19654.4918884.4887374.49534522
8/19654.4936704.4900814.49668922
7/19654.4864924.4792174.49265722
6/19654.4789114.4710414.48537722
5/19654.4629664.4553614.47473721
4/19654.4532434.4509934.45603322
3/19654.4541144.4516654.45681723
2/19654.4555294.4520014.45748920
1/19654.4553874.4523374.45715321
12/19644.4532864.4513294.45513723
11/19644.4538624.4520014.45536121
10/19644.4516754.4504334.45345722
9/19644.4524184.4513294.45390522
8/19644.4525774.4515534.45300921
7/19644.4513344.4497614.45289723
6/19644.4503004.4497614.45200122
5/19644.4514094.4503214.45200121
4/19644.4512424.4500974.45200122
3/19644.4508204.4497614.45200122
2/19644.4496044.4486414.45110520
1/19644.4531994.4497614.45648123
12/19634.4505404.4493134.45379322
11/19634.4523634.4508814.45424121
10/19634.4554484.4539054.45793723
9/19634.4581234.4560334.46152121
8/19634.4617704.4581614.46443322
7/19634.4601434.4573774.46465723
6/19634.4583904.4542414.46152120
5/19634.4633374.4582734.47036923
4/19634.4717434.4702574.47395322
3/19634.4758094.4716014.48000121
2/19634.4823924.4802254.48436920
1/19634.4857474.4777614.49176123
12/19624.4742674.4665614.48156921
11/19624.4892154.4828014.49624122
10/19624.4859034.4810094.49456123
9/19624.4804494.4778734.48201720
8/19624.4761154.4727214.48033723
7/19624.4648204.4586094.47552122
6/19624.4725394.4668974.47596921
5/19624.4777174.4699214.48112123
4/19624.4786734.4748494.48112121
3/19624.4777664.4710414.48056122
2/19624.4779744.4739534.48224120
1/19624.4745614.4710414.47731323
12/19614.4787794.4756334.48336121
11/19614.4822364.4777614.48414522
10/19614.4770124.4719374.48224122
9/19614.4761934.4750734.47686521
8/19614.4714454.4624174.47720123
7/19614.4567534.4541294.46118521
6/19614.4497564.4464014.45715322
5/19614.4467174.4464014.44864123
4/19614.4465244.4464014.44673720
3/19614.4774304.4464014.67096123
2/19614.6728824.6704014.67521720
1/19614.6724734.6715214.67712122
12/19604.6715214.6715214.67152122
11/19604.6715214.6715214.67152122
10/19604.6727214.6704014.67432121
9/19604.6704014.6704014.67040122
8/19604.6704014.6704014.67040123
7/19604.6704174.6704014.67051321
6/19604.6704014.6704014.67040122
5/19604.6704014.6704014.67040122
4/19604.6704014.6704014.67040121
3/19604.6704304.6704014.67073723
2/19604.6707214.6704014.67096121
1/19604.6709394.6704014.67140921

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するAUD / DEM その他の為替レートと一緒に表示する :
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。