fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 430.61 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 HKD=19.75 JPY
1 AUD=99.92 JPY
1 NZD=91.56 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/23のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/23
1 AUD-オーストラリア [オーストラリア・ドル / $ AU]=844.9604 IQD-イラク [イラク・ディナール]1 AUD=844.96045 IQD
1 IQD-イラク [イラク・ディナール]=0.0012 AUD-オーストラリア [オーストラリア・ドル / $ AU]1 IQD=0.001183 AUD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-23

月平均値 AUD/IQD=最安値 AUD/IQD=最高値 AUD/IQD=日数
4/2024851.940835838.934966867.00207217
3/2024857.739465849.921659868.90448721
2/2024854.660617848.817687865.06236321
1/2024870.186475858.123975889.40847323
12/2023875.827311857.546468895.73809521
11/2023850.282623831.995475866.29567122
10/2023831.005388824.701588839.77469922
9/2023841.137083832.962129848.86878421
8/2023848.201356835.529678866.62801223
7/2023880.650319867.538012897.68000021
6/2023877.730143853.438959899.10055822
5/2023882.815970847.672122976.54205623
4/2023971.044423886.229478989.15709120
3/2023948.093456869.476188987.74176023
2/20231007.461505978.0169641040.17641320
1/20231013.282834983.1354911039.20448722
12/2022986.049138972.3466351001.88543921
11/2022963.822470918.767313987.23120522
10/2022927.146787911.291150946.50783621
9/2022973.734446940.8811691001.83945722
8/20221016.6851851001.1624521040.09826023
7/20221000.404087978.1043041018.75921521
6/20221025.5414421002.3348551059.32178822
5/20221030.0070601000.5334801051.74365322
4/20221076.0606651034.2318231113.69012419
3/20221076.5930971052.9153521100.42444023
2/20221046.1060601030.9996721060.77645120
1/20221048.0182681020.3175201066.36169021
12/20211046.1108091026.9334101062.19813323
11/20211066.9240431041.7563721098.16571022
10/20211081.2511771058.2175631104.52097321
9/20211068.2411221050.8431351086.25513122
8/20211065.7179341041.8390031086.17118622
7/20211084.1662931068.7597911106.24408022
6/20211117.0411421093.9255261134.79653322
5/20211134.1564141123.2354831152.35471021
4/20211125.2287881106.7423481136.77141920
3/20211124.8450901106.9327621139.43922423
2/20211131.7098891108.8552461165.33829420
1/20211126.9830011112.9950641135.57475920
12/2020935.013781877.4981241127.08669922
11/2020866.964048837.280742879.26122121
10/2020849.293691837.169183862.34318822
9/2020861.850384839.444265879.72818022
8/2020858.635499845.016689877.45484821
7/2020838.286608822.400536859.43318923
6/2020821.660532803.081455835.39762922
5/2020776.735784754.430377795.48321620
4/2020749.615634712.938072779.19738720
3/2020740.754561691.201205789.72625222
2/2020794.275980774.087093806.23642720
1/2020816.196483798.126287831.03393022
12/2019819.602415809.233001834.80070120
11/2019812.654867801.878481823.31742821
10/2019809.123945797.018397821.81637123
9/2019811.401603800.529102825.71559921
8/2019806.735419801.497475814.49459022
7/2019831.600610819.291172842.30823723
6/2019826.859389815.265252834.99666420
5/2019826.424697817.784310834.82905822
4/2019846.928799833.532607856.16265920
3/2019843.145752834.856402849.22211021
2/2019850.302511840.866541865.47574420
1/2019851.280718831.064784865.15136922
12/2018856.072232839.850110882.21666319
11/2018863.769132856.785147873.45810022
10/2018846.632781837.435787861.29740123
9/2018858.694470847.292182868.71244620
8/2018873.337935861.568741885.36636323
7/2018880.902069873.661884888.90326522
6/2018891.962328873.181588912.27614221
5/2018892.896078883.027422902.12503822
4/2018911.189996894.262074924.11688020
3/2018919.912821910.188902936.95573921
2/2018934.038779924.931798955.06206320
1/2018944.714254926.228199963.25336622
12/2017909.195311891.574138928.22014519
11/2017890.302780879.771532901.02562922
10/2017910.156350894.796201924.88144222
9/2017932.057256913.170950945.05252921
8/2017923.937102915.364059939.58525123
7/2017913.906530887.710084936.67920921
6/2017886.531304868.219052902.87319522
5/2017874.092082863.958351883.43767522
4/2017883.855548870.392522896.20392618
3/2017898.898056885.522933911.05937823
2/2017906.484914899.911499912.11564720
1/2017879.904109848.196924898.82733122
12/2016876.572809847.834472912.48187021
11/2016912.627975903.280796921.41768622
10/2016903.546862885.857362919.73295621
9/2016891.245069875.368454907.08814022
8/2016897.501005874.208493914.07640123
7/2016876.533349827.265963905.08999221
6/2016818.884591797.549355836.60860622
5/2016809.554401792.200627846.50355622
4/2016847.535630833.020884865.87270021
3/2016828.497828791.540756850.49194721
2/2016789.073374772.780797800.58090621
1/2016772.675447744.901203793.50556620
12/2015800.383678785.190660811.94866422
11/2015797.705144788.764346805.56008621
10/2015828.752312794.785808875.43264922
9/2015809.332907790.782326835.07803722
8/2015839.992200814.590898878.86342421
7/2015860.069494838.822924892.06392623
6/2015898.806705888.735658921.78980422
5/2015919.329865887.555851943.03708220
4/2015899.426058879.211782928.18522820
3/2015901.079076884.059511920.95543522
2/2015907.583933892.784259919.85146520
1/2015924.061426896.265757940.92893221
12/2014953.577819930.121215985.42065121
11/20141005.214721986.9833661015.38528420
10/20141020.9199861009.3313791033.40645223
9/20141052.9141191011.3185361088.08153222
8/20141083.4103251079.1799371088.38960121
7/20141093.1798231082.6948791100.61656123
6/20141072.9567601042.9014031096.80589921
5/20141082.7443471072.8199901094.70505121
4/20141083.7680921075.7571011095.02251220
3/20141057.4057491038.4477731077.16313221
2/20141043.9014991023.8008461052.60901120
1/20141029.9729831012.0009881054.33745222
12/20131046.7538201033.2162821063.27757120
11/20131084.6658361056.3589851110.44169121
10/20131107.9949551087.4882361125.99490623
9/20131079.9070841047.2116621103.54425621
8/20131049.5122931029.8086811067.15663522
7/20131065.4475111050.5753361075.52286423
6/20131094.4362621065.0459511123.77334220
5/20131143.1429781101.5577341198.80127422
4/20131207.0487431191.1484231227.17320521
3/20131199.4288261180.0961241218.74301120
2/20131200.4704141185.8010931213.75218920
1/20131222.6808541210.5391001231.83367622
12/20121219.8360071207.9922221230.33249519
11/20121211.7070111200.9304631220.66685122
10/20121199.6124121186.7713431211.33722923
9/20121210.5456771187.8066701234.20574420
8/20121219.5762361202.4971171232.20651223
7/20121199.5310601178.9846461226.00144922
6/20121160.1056141120.9097441186.75765821
5/20121160.8360061133.5334471199.39174022
4/20121205.0816301193.1231231215.37706719
3/20121227.1971731205.7223661256.45015822
2/20121249.9055411238.3347211264.21531721
1/20121214.4772601193.8055381242.71680022
12/20111183.6204531161.2035741205.07206821
11/20111181.8136481130.0039151217.89791922
10/20111185.3710801101.3498491249.44136521
9/20111197.3641441135.8633491252.01570622
8/20111228.2389791189.4019491291.49654923
7/20111257.7656421238.0280881291.18063221
6/20111238.8406541219.5765751255.47020922
5/20111250.0339881226.2213371280.39814822
4/20111241.1931751205.0731761283.28256619
3/20111188.6538051160.1280671218.00117223
2/20111187.0808311176.9035961198.83136720
1/20111170.3927791157.8864311193.82788721
12/20101161.3274071122.6350131189.68691423
11/20101154.4710651113.5863991189.76618822
10/20101147.7104661123.4850681167.24712121
9/20101096.2598141060.4103671136.62574522
8/20101052.7795281035.3914991075.70289822
7/20101023.195924981.6938121056.45272222
6/2010996.928232956.9747931030.98557622
5/20101021.277344949.5028111089.30292521
4/20101086.9266271070.3364111104.70176620
3/20101064.0070151047.4390391078.12030523
2/20101036.7101751009.3712171075.21332820
1/20101054.0645011030.2787971074.85548620
12/20091041.0819611009.7259171071.49309422
11/20091060.5638581034.2903061078.55248121
10/20091049.5836421001.0188861072.14219422
9/2009996.994612963.5466921017.22747022
8/2009969.715092947.377144983.14297421
7/2009936.587856895.628846967.68194123
6/2009934.757107917.680517952.21334622
5/2009890.413245854.929517929.23592320
4/2009827.805693801.844164852.44998320
3/2009769.988622727.710192813.26141422
2/2009747.434455724.168895778.59369620
1/2009777.833229733.480104838.58298021
12/2008778.727182741.415888815.97494621
11/2008772.312631728.378967816.71267120
10/2008812.336460715.857232941.40812123
9/2008967.338866933.4686321011.73411522
8/20081050.3690641010.6156541119.75325921
7/20081134.3709431093.6061391179.59930023
6/20081138.1964611117.2732831150.27200121
5/20081139.0053441119.8911161154.17652621
4/20081119.1144131095.1119371142.59915522
3/20081119.0270821089.0594371138.17916619
2/20081104.3378251074.9005131139.42889421
1/20081069.1793421040.7212271092.33540622
12/20071060.1179511042.1449791075.31248519
11/20071101.5335921066.3161291151.61218222
10/20071106.5938491082.2815761135.92909723
9/20071042.4806981009.9031691087.33435620
8/20071026.474751967.9639571065.15964223
7/20071082.5962121053.3501211105.31342822
6/20071058.3582471043.6921121065.22500921
5/20071041.0878371029.1277911051.06127422
4/20071051.2807951033.8190811062.66896719
3/20071012.458825987.7822371032.27814422
2/20071005.915777996.5465031015.23426220
1/20071024.444868995.4227991052.43575522
12/20061099.2035221044.1543111132.41981219
11/20061124.1061811112.3493541136.93719722
10/20061108.7640581094.8557741132.41944722
9/20061114.8983761097.6205631138.36461621
8/20061126.7872701118.8696311137.60677623
7/20061110.4424101097.0157141129.61110221
6/20061086.4389101072.2253831101.04723122
5/20061123.3991171103.2758461143.80165022
4/20061082.5318501053.6949251115.96446218
3/20061068.2066261034.7429541097.28511323
2/20061089.7114471080.3511881107.71534120
1/20061101.5040171079.9868471110.17211922
12/20051090.5919681067.0825921111.26531021
11/20051080.4146091070.0634831096.84417722
10/20051107.9609181096.5567111123.03753121
9/20051125.0920781108.8178911135.84258922
8/20051119.1969001097.2057211137.34139123
7/20051105.1425221084.6466301120.75856621
6/20051122.2816191094.5010091141.12051622
5/20051121.9382301103.7116501140.49861422
4/20051128.4661731115.7649781142.31428921
3/20051147.5538191125.2033651163.46135121
2/20051141.8489941116.9215171158.77118820
1/20051119.4298521104.7014231139.12898621
12/20041123.1293591094.4870981140.38928623
11/20041126.5008561089.5706441156.76231222
10/20041071.4209041054.8032711095.10080221
9/20041027.5937841008.7662461056.17533122
8/20041034.3558771021.9702741055.63567322
7/20041038.0931701024.6326251050.40034822
6/20041019.0144091008.3002831040.49109222
5/2004672.8934440.2157871045.05658221
4/20040.2308900.2225070.23791520
3/20040.2329400.2270680.24032523
2/20040.2418150.2363820.24786420
1/20040.2394980.2346320.24234321
12/20030.2302030.2259850.24006221
11/20030.2226620.2178220.22490220
10/20030.2155360.2116160.22059523
9/20030.2053050.1978980.21205122
8/20030.2023360.1986560.20501521
7/20030.2057710.2014010.21180723
6/20030.2065930.2026960.20860521
5/20030.2015490.1964500.20515821
4/20030.1906080.1861170.19416620
3/20030.1901760.1863190.19275621
2/20030.1853350.1812510.18892520
1/20030.1814720.1756190.18419522
12/20020.1750760.1742160.17644920
11/20020.1745340.1726690.17674821
10/20020.1711480.1681790.17441923
9/20020.1701030.1670620.17313421
8/20020.1684710.1639000.17289822
7/20020.1720500.1645900.17696023
6/20020.1772600.1740090.18109420
5/20020.1711120.1653090.17667822
4/20020.1666820.1638250.17018421
3/20020.1631190.1601500.16545520
2/20020.1594790.1572590.16149920
1/20020.1603010.1572200.16336622
12/20010.1599380.1575220.16186919
11/2001532.3499470.1604931682.12753822
10/20011652.6580301615.1755991686.36698623
9/20011611.7694031532.7632431647.17561720
8/20011641.8315491601.7861301674.62302723
7/20011594.3244831576.0500971624.51173122
6/20011620.4179121583.7556151660.36269421
5/20011434.6763451019.8255811654.48567122
4/2001986.890069954.5114231019.02276819
3/2001990.459041949.0527591043.37472922
2/20011054.4828741029.5138691092.84872120
1/20011096.2150141068.0396641127.22003122
12/20001078.1192921060.0979191106.91711419
11/20001027.8154021010.2933171047.18122922
10/20001044.8482181021.3714361070.97990722
9/20001090.8803931069.4839861139.30754921
8/20001146.7685131126.9896191172.78095023
7/20001161.1816841138.9641191189.22435621
6/20001171.6992461125.9107081195.67338122
5/200051.4411250.1926511127.52000022
4/20000.1967050.1931510.20080218
3/20000.1973210.1947170.20004323
2/20000.1996880.1924730.20463121
1/20000.2025410.1973010.20575021
12/19990.2298490.2255970.23517923
11/19990.2242110.2190970.22943622
10/19990.2210050.2149040.22593521
9/19990.2241280.2178470.22997522
8/19990.2204830.2163650.22410622
7/19990.2303840.2200410.23745822
6/19990.2295020.2240640.23252522
5/19990.2260420.2238150.22823821
4/19990.2175110.2093590.22558322
3/19990.2101660.2041500.21461123
2/19990.2071060.2028260.21154420
1/19990.1969940.1898920.20078221
12/19980.1812530.1787890.18650023
11/19980.1872080.1810010.19242021
10/19980.1777860.1680410.18139022
9/19980.1749690.1710180.17895222
8/19980.1838180.1756270.18820921
7/19980.1933480.1884340.19660023
6/19980.1884720.1828630.19427222
5/19980.1952070.1909190.20295721
4/19980.2053850.2009460.21176722
3/19980.2120520.2102400.21452622
2/19980.2126280.2085720.21847020
1/19980.2071620.2018320.21504722
12/19970.2321250.2280560.23704423
11/19970.2374790.2343170.24562620
10/19970.2508030.2383070.25674223
9/19970.2564260.2507040.26340622
8/19970.2691870.2607820.27371621
7/19970.2616650.2560640.27001123
6/19970.2583630.2561140.26294921
5/19970.2626010.2578790.26892622
4/19970.2650420.2592040.27002722
3/19970.2666040.2620190.27161721
2/19970.2565480.2502260.26170720
1/19970.2490310.2451760.25476623
12/19960.2605840.2571190.26640022
11/19960.2549100.2503250.26245621
10/19960.2570760.2537290.26033323
9/19960.2553300.2514130.25832321
8/19960.2493140.2449540.25340622
7/19960.2538390.2444260.25985123
6/19960.2581140.2560420.26129920
5/19960.2612150.2574720.26394123
4/19960.2538040.2489150.25914622
3/19960.2459180.2415270.24904521
2/19960.2395480.2363680.24308721
1/19960.2343810.2301300.24002923
12/19950.2172600.2155800.21953321
11/19950.2153160.2117100.21971422
10/19950.2191140.2138490.22360922
9/19950.2238470.2173970.22972821
8/19950.2175270.2095480.22568423
7/19950.2066100.2013620.21106721
6/19950.2067760.2024930.20976022
5/19950.2107600.2031630.21793423
4/19950.2101720.2056690.21403720
3/19950.2133630.2071120.22063623
2/19950.2261620.2200840.23190620
1/19950.2358730.2307150.24273322
12/19940.2210420.2180760.22293822
11/19940.2105000.2007780.21865422
10/19940.2030620.1976160.20874721
9/19940.2081940.2059420.21220122
8/19940.2099350.2052310.21353623
7/19940.2085100.2038450.21362921
6/19940.2150860.2064870.22032122
5/19940.2159580.2094480.21884622
4/19940.2173550.2108560.22327921
3/19940.2160600.2108560.22152623
2/19940.2222470.2191140.22665220
1/19940.2166540.2109770.22160121
12/19930.2245630.2210080.22875123
11/19930.2217490.2172310.22497122
10/19930.2140440.2072550.22213921
9/19930.2081790.2032950.21885922
8/19930.2252810.2179310.23301422
7/19930.2240740.2168630.23146022
6/19930.2145410.2071650.22213522
5/19930.2159520.2117180.21889921
4/19930.2197370.2157430.22304522
3/19930.2261230.2213850.22968623
2/19930.2170150.2117930.22192820
1/19930.2095060.2044010.21593721
12/19920.2321470.2272570.23791823
11/19920.2321350.2275890.23491621
10/19920.2251860.2141400.23386122
9/19920.2175140.2049390.23058022
8/19920.2156160.2056010.22464421
7/19920.2266270.2221020.22980123
6/19920.2420040.2307910.24934222
5/19920.2489040.2448070.25492521
4/19920.2560530.2526770.25894422
3/19920.2569780.2515250.25987222
2/19920.2481690.2398530.25493120
1/19920.2406600.2328000.24666123
12/19910.2506520.2397720.26330222
11/19910.2650190.2605960.26992821
10/19910.2773980.2703430.28231123
9/19910.2782600.2751880.28244321
8/19910.2819360.2768960.29109622
7/19910.2845870.2791720.28960223
6/19910.2796670.2708590.28653920
5/19910.2734620.2656400.28043223
4/19910.2728820.2661510.28375622
3/19910.2565370.2447990.27365821
2/19910.2400280.2344880.24685720
1/19910.2431240.2380560.25030823
12/19900.2098460.2044120.21652621
11/19900.2082630.2032520.21507022
10/19900.2206290.2097640.23345223
9/19900.2334080.2310090.23569120
8/19900.2283000.2234540.23362423
7/19900.2334750.2266340.23829622
6/19900.2366000.2353750.23849121
5/19900.2298460.2259540.23540923
4/19900.2342250.2294170.23655721
3/19900.2344840.2319020.23839722
2/19900.2314950.2271270.23667720
1/19900.2418600.2330340.24895723
12/19890.2437670.2386750.24828021
11/19890.2534990.2477180.25928722
10/19890.2549140.2483750.26131222
9/19890.2634300.2543120.26838521
8/19890.2569230.2481880.26558323
7/19890.2510190.2451340.25971521
6/19890.2621280.2583470.26800122
5/19890.2615670.2570190.26506123
4/19890.2620110.2559580.27199920
3/19890.2655880.2578710.26996223
2/19890.2755800.2527050.29028520
1/19890.2770450.2653170.28737522
12/19880.2930260.2816400.29759322
11/19880.2907550.2864710.29605322
10/19880.2876630.2832480.29100721
9/19880.2887050.2849290.29322422
8/19880.2955910.2910340.30239823
7/19880.2870000.2786570.29420921
6/19880.2759810.2664660.28990922
5/19880.2565070.2493230.26876022
4/19880.2438530.2400580.24721921
3/19880.2404080.2364820.24513723
2/19880.2373600.2350920.24046121
1/19880.2294620.2240130.23462921
12/19870.1868720.1841500.18892723
11/19870.1857420.1811270.19018821
10/19870.2053760.1867990.21119922
9/19870.2109770.2082880.21423122
8/19870.2105590.2077500.21487421
7/19870.2092720.2059240.21145623
6/19870.2091080.2057840.21211322
5/19870.2044730.2005140.20888021
4/19870.2062050.2006880.21003222
3/19870.2018230.1992700.20475922
2/19870.1965500.1928560.19987720
1/19870.1982350.1895260.20692922
12/19860.1737570.1690880.17774923
11/19860.1726680.1703920.17499420
10/19860.1693230.1667180.17475723
9/19860.1666780.1622540.17041322
8/19860.1653200.1621490.17044821
7/19860.1751610.1626330.18344823
6/19860.1974320.1900440.21047721
5/19860.2072660.1999120.21134022
4/19860.2100710.2041600.21941322
3/19860.2047860.1983460.21248521
2/19860.2080300.1967390.21466820
1/19860.2163040.2103240.22206623
12/19850.1714710.1684220.17424922
11/19850.1748730.1713730.18088821
10/19850.1846760.1817180.18928423
9/19850.1934840.1865070.19899121
8/19850.1950340.1906410.20068922
7/19850.1992300.1977650.20212323
6/19850.1998350.1966580.20277820
5/19850.2068190.1964990.21375323
4/19850.2003680.1861010.20858822
3/19850.2278960.2131990.23612121
2/19850.2403490.2222470.25407720
1/19850.2557970.2518690.25810723
12/19840.3017970.2983000.30816221
11/19840.2972830.2917690.30689522
10/19840.2966690.2910710.30080323
9/19840.2892200.2800260.30303420
8/19840.2812420.2772100.28392223
7/19840.2737940.2702380.27855722
6/19840.2781380.2754610.28151021
5/19840.2860650.2820480.29223223
4/19840.2812470.2755900.28728421
3/19840.2848210.2794300.29100522
2/19840.2901280.2822780.29473321
1/19840.2897770.2786840.29461022
12/19830.3296170.3236380.33378522
11/19830.3266800.3217980.33041022
10/19830.3174210.3136680.32089221
9/19830.3134920.3099600.31602022
8/19830.3103660.3071510.31414723
7/19830.2995630.2948130.30695221
6/19830.2957050.2921380.29852322
5/19830.2877380.2826930.29255822
4/19830.2820730.2797970.28398721
3/19830.2833030.2707170.30509723
2/19830.3079890.3041380.31353220
1/19830.3074210.3025650.31465021
12/19820.3279630.3250450.33129923
11/19820.3331780.3282790.33581222
10/19820.3285010.3266970.33137521
9/19820.3293850.3264020.33124122
8/19820.3323740.3268950.33894622
7/19820.3413270.3309090.35452022
6/19820.3416930.3346030.34808322
5/19820.3317560.3287890.33522521
4/19820.3410970.3361680.34353522
3/19820.3386720.3347100.34199423
2/19820.3395950.3369480.34409120
1/19820.3378850.3337150.34214621
12/19810.4049640.4013140.41024823
11/19810.4034880.3995000.41007121
10/19810.4078670.4000740.41519122
9/19810.4204710.4039960.43369422
8/19810.4379230.4296870.44798321
7/19810.4277000.4235140.43097923
6/19810.4139720.4040360.42174222
5/19810.3980530.3874860.40512521
4/19810.3802620.3716920.38765522
3/19810.3731740.3657070.37939722
2/19810.3720750.3670640.37782820
1/19810.3553450.3462450.37072922
12/19800.3813630.3752140.38928923
11/19800.3719740.3668960.37584920
10/19800.3600370.3547250.36948523
9/19800.3512940.3484580.35522522
8/19800.3478970.3441490.35180221
7/19800.3414700.3383800.34564723
6/19800.3440140.3427640.34514421
5/19800.3424770.3400010.34466522
4/19800.3453880.3373530.35693422
3/19800.3410350.3310970.35206821
2/19800.3278620.3256000.32970021
1/19800.3263840.3243190.32776823
3/19790.3320430.3316670.3325828
2/19790.3341280.3330550.33636220
1/19790.3369030.3347680.34014223
12/19780.3371790.3328190.33999521
11/19780.3381530.3350330.34404022
10/19780.3450040.3413830.35024222
9/19780.3404280.3390200.34197321
8/19780.3408240.3378390.34359723
7/19780.3394200.3379870.34182621
6/19780.3361570.3341470.33887222
5/19780.3329740.3316370.33414723
4/19780.3365760.3331140.33878420
3/19780.3361570.3344430.33828223
2/19780.3353610.3337040.33636220
1/19780.3361250.3345310.33961122
12/19770.3347600.3331140.33695322
11/19770.3328350.3316370.33444322
10/19770.3304180.3260260.33296621
9/19770.3259310.3254360.32750322
8/19770.3262200.3247860.33110623
7/19770.3312520.3291270.33231721
6/19770.3272090.3258790.32927522
5/19770.3257520.3254360.32632222
4/19770.3264000.3254360.32794621
3/19770.3246540.3236640.32602623
2/19770.3220600.3203560.32366420
1/19770.3204910.3195880.32189221
12/19760.3109500.2969080.32159723
11/19760.3571430.2982370.36515522
10/19760.3645370.3612870.36678021
9/19760.3670010.3639150.36825622
8/19760.3667100.3658350.36799022
7/19760.3649510.3638260.36633722
6/19760.3625020.3600760.36415122
5/19760.3642220.3623500.36595321
4/19760.3653500.3641220.36810922
3/19760.3685260.3666320.37168223
2/19760.3717080.3709140.37239120
1/19760.3710350.3704710.37194822
12/19750.3702730.3696740.37091423
11/19750.3729590.3712090.37504820
10/19750.3728400.3707660.37460523
9/19750.3747670.3701760.37859222
8/19750.3784300.3763770.38243121
7/19750.3868350.3833170.39025723
6/19750.3943980.3908480.39631121
5/19750.3958680.3946870.39690222
4/19750.3961970.3926200.39867322
3/19750.4011700.3989690.40325121
2/19750.3980460.3940960.40280820
1/19750.3925580.3902570.39728623
12/19740.3894850.3880840.39163222
11/19740.3876410.3852750.38926721
10/19740.3871790.3851270.38852823
9/19740.4288040.3861620.43968121
8/19740.4383170.4376110.43908922
7/19740.4376430.4361330.43908923
6/19740.4386090.4376110.43908920
5/19740.4389290.4376110.43908923
4/19740.4388210.4383500.43908922
3/19740.4392300.4390890.43982921
2/19740.4391260.4383500.43982920
1/19740.4382990.4368720.43908923
12/19730.4445360.4435870.44613421
11/19730.4443020.4435870.44538522
10/19730.4443040.4435870.44508523
9/19730.4393010.4238050.44538520
8/19730.4240500.4226060.42500423
7/19730.4248810.4230560.42635322
6/19730.4243480.4241050.42590321
5/19730.4241050.4241050.42410523
4/19730.4241050.4241050.42410521
3/19730.4234390.4226060.42560422
2/19730.4044280.3809450.42470420
1/19730.3811590.3809450.38160523
12/19720.3969130.3917780.41881821
11/19720.3917480.3914490.39177822
10/19720.3916730.3914490.39177822
9/19720.3917780.3917780.39177821
8/19720.3918210.3917780.39276523
7/19720.3917780.3917780.39177821
6/19720.3917780.3917780.39177822
5/19720.3917780.3917780.39177823
4/19720.3917780.3917780.39177820
3/19720.3917780.3917780.39177823
2/19720.3917780.3917780.39177821
1/19720.3917700.3907910.39243621
12/19710.4155890.4098960.42050823
11/19710.4099360.4098250.41003722
10/19710.4095030.4091530.41014421
9/19710.4059410.4035640.40851622
8/19710.3997250.3974090.40650022
7/19710.3976350.3975160.39772822
6/19710.3976940.3972680.39779922
5/19710.3976710.3974090.39779921
4/19710.3975280.3966310.39779922
3/19710.3976770.3972680.39779923
2/19710.3974840.3970200.39776320
1/19710.3961000.3934830.40074421
12/19700.4000000.4000000.40000023
11/19700.4000000.4000000.40000021
10/19700.4000000.4000000.40000022
9/19700.4000000.4000000.40000022
8/19700.4000000.4000000.40000021
7/19700.4000000.4000000.40000023
6/19700.4000000.4000000.40000022
5/19700.4000000.4000000.40000021
4/19700.4000000.4000000.40000022
3/19700.4000000.4000000.40000022
2/19700.4000000.4000000.40000020
1/19700.4000000.4000000.40000022
12/19690.4000000.4000000.40000023
11/19690.4000000.4000000.40000020
10/19690.4000000.4000000.40000023
9/19690.4000000.4000000.40000022
8/19690.4000000.4000000.40000021
7/19690.4000000.4000000.40000023
6/19690.4000000.4000000.40000021
5/19690.4000000.4000000.40000022
4/19690.4000000.4000000.40000022
3/19690.4000000.4000000.40000021
2/19690.4000000.4000000.40000020
1/19690.4000000.4000000.40000023
12/19680.4000000.4000000.40000022
11/19680.4000000.4000000.40000021
10/19680.4000000.4000000.40000023
9/19680.4000000.4000000.40000021
8/19680.4000000.4000000.40000022
7/19680.4000000.4000000.40000023
6/19680.4000000.4000000.40000020
5/19680.4000000.4000000.40000023
4/19680.4000000.4000000.40000022
3/19680.4000000.4000000.40000021
2/19680.4000000.4000000.40000021
1/19680.4000000.4000000.40000023
12/19670.4000000.4000000.40000021
11/19670.4000000.4000000.40000022
10/19670.4000000.4000000.40000022
9/19670.4000000.4000000.40000021
8/19670.4000000.4000000.40000023
7/19670.4000000.4000000.40000021
6/19670.4000000.4000000.40000022
5/19670.4000000.4000000.40000023
4/19670.4000000.4000000.40000020
3/19670.4000000.4000000.40000023
2/19670.4000000.4000000.40000020
1/19670.4000000.4000000.40000022
12/19660.4000000.4000000.40000022
11/19660.4000000.4000000.40000022
10/19660.4000000.4000000.40000021
9/19660.4000000.4000000.40000022
8/19660.4000000.4000000.40000023
7/19660.4000000.4000000.40000021
6/19660.4000000.4000000.40000022
5/19660.4000000.4000000.40000022
4/19660.4000000.4000000.40000021
3/19660.4000000.4000000.40000023
2/19660.4000000.4000000.40000020
1/19660.4000000.4000000.40000021
12/19650.4000000.4000000.40000023
11/19650.4000000.4000000.40000022
10/19650.4000000.4000000.40000021
9/19650.4000000.4000000.40000022
8/19650.4000000.4000000.40000022
7/19650.4000000.4000000.40000022
6/19650.4000000.4000000.40000022
5/19650.4000000.4000000.40000021
4/19650.4000000.4000000.40000022
3/19650.4000000.4000000.40000023
2/19650.4000000.4000000.40000020
1/19650.4000000.4000000.40000021
12/19640.4000000.4000000.40000023
11/19640.4000000.4000000.40000021
10/19640.4000000.4000000.40000022
9/19640.4000000.4000000.40000022
8/19640.4000000.4000000.40000021
7/19640.4000000.4000000.40000023
6/19640.4000000.4000000.40000022
5/19640.4000000.4000000.40000021
4/19640.4000000.4000000.40000022
3/19640.4000000.4000000.40000022
2/19640.4000000.4000000.40000020
1/19640.4000000.4000000.40000023
12/19630.4000000.4000000.40000022
11/19630.4000000.4000000.40000021
10/19630.4000000.4000000.40000023
9/19630.4000000.4000000.40000021
8/19630.4000000.4000000.40000022
7/19630.4000000.4000000.40000023
6/19630.4000000.4000000.40000020
5/19630.4000000.4000000.40000023
4/19630.4000000.4000000.40000022
3/19630.4000000.4000000.40000021
2/19630.4000000.4000000.40000020
1/19630.4000000.4000000.40000023
12/19620.4000000.4000000.40000021
11/19620.4000000.4000000.40000022
10/19620.4000000.4000000.40000023
9/19620.4000000.4000000.40000020
8/19620.4000000.4000000.40000023
7/19620.4000000.4000000.40000022
6/19620.4000000.4000000.40000021
5/19620.4000000.4000000.40000023
4/19620.4000000.4000000.40000021
3/19620.4000000.4000000.40000022
2/19620.4000000.4000000.40000020
1/19620.4000000.4000000.40000023
12/19610.4000000.4000000.40000021
11/19610.4000000.4000000.40000022
10/19610.4000000.4000000.40000022
9/19610.4000000.4000000.40000021
8/19610.4000000.4000000.40000023
7/19610.4000000.4000000.40000021
6/19610.4000000.4000000.40000022
5/19610.4000000.4000000.40000023
4/19610.4000000.4000000.40000020
3/19610.4000000.4000000.40000023
2/19610.4000000.4000000.40000020
1/19610.4000000.4000000.40000022
12/19600.4000000.4000000.40000022
11/19600.4000000.4000000.40000022
10/19600.4000000.4000000.40000021
9/19600.4000000.4000000.40000022
8/19600.4000000.4000000.40000023
7/19600.4000000.4000000.40000021
6/19600.4000000.4000000.40000022
5/19600.4000000.4000000.40000022
4/19600.4000000.4000000.40000021
3/19600.4000000.4000000.40000023
2/19600.4000000.4000000.40000021
1/19600.4000000.4000000.40000021

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するAUD / IQD その他の為替レートと一緒に表示する :
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。