fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 430.61 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 HKD=19.75 JPY
1 AUD=99.92 JPY
1 NZD=91.56 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/23のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/23
100 AUD-オーストラリア [オーストラリア・ドル / $ AU]=9 992 JPY-日本 [日本円 / ¥]1 AUD=99.921384 JPY
100 JPY-日本 [日本円 / ¥]=1 AUD-オーストラリア [オーストラリア・ドル / $ AU]1 JPY=0.010008 AUD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-23

月平均値 100 AUD/JPY=最安値 100 AUD/JPY=最高値 100 AUD/JPY=日数
4/20249957.3693679842.23520210054.88139517
3/20249815.3074309695.9990339976.41366821
2/20249760.7622629579.3660369893.11957221
1/20249705.7760489612.6175989767.87878823
12/20239636.3496989503.9292739796.93579821
11/20239729.8454109620.7958469825.64102622
10/20239499.3494819417.9957879576.43825822
9/20239493.7984889383.7119649676.23477621
8/20239392.2795779301.1353619473.33454123
7/20239495.6319079289.4354259661.05857821
6/20239478.7979219096.7270079705.58757222
5/20239104.5375828962.4339899213.85004023
4/20238925.7365038796.5914669052.17925120
3/20238920.1695478638.5817539197.36258223
2/20239177.4159059061.8749609264.67745120
1/20239054.9361408780.8759879235.69375522
12/20229106.6952758801.6528939313.31575921
11/20229390.4105259269.4472889497.69615222
10/20229352.7071399161.1650499525.41057821
9/20229553.3341269272.9831149805.91748122
8/20229406.5006579081.0444229584.71531223
7/20229368.9773319169.8088689542.89970921
6/20229410.7273569253.6314359648.05255722
5/20229086.4771658827.4088249351.69404922
4/20229316.6386519142.8378749527.74175919
3/20228748.8656978340.3839909316.65524323
2/20228256.8071448137.1313348374.80759420
1/20228244.5294488057.1035008399.35897421
12/20218162.5370657969.3152058364.75567523
11/20218333.3629728063.9074108583.76623422
10/20218375.9802198068.1889278581.04173421
9/20218060.1786507911.8572938178.68554622
8/20218021.7739277815.9164488126.33162122
7/20218185.7360938023.2558148379.06991622
6/20218415.3285988274.4453578487.93769422
5/20218469.3322678409.7898518573.18732621
4/20218394.7813578320.3424488499.42137120
3/20218377.5437968261.4001288475.92363323
2/20218171.3545527980.0593178469.67421820
1/20218012.5004657926.7909848075.89795720
12/20207811.6819447676.0476837957.34776022
11/20207599.7752577374.9470767681.27539121
10/20207499.4191677322.6174057616.58031122
9/20207635.3962987417.2105397814.30858322
8/20207631.5597087542.4036837800.04934021
7/20207506.3459367395.5003697679.53404823
6/20207420.9015697262.8578367638.64818022
5/20206988.8393176725.9181047158.46664720
4/20206776.0483526504.1101986980.96156220
3/20206691.5772796343.1710477120.40014322
2/20207339.2542907073.1851857423.53519220
1/20207497.2347717296.5927007620.22960022
12/20197505.8309717389.8617517641.28532120
11/20197437.4054097369.6813417528.48869821
10/20197345.3986747184.2700757481.56410723
9/20197316.4813247140.4088637430.85700121
8/20197192.8977197094.4601847448.40409022
7/20197559.0635187474.2108847606.20915023
6/20197506.2649697405.9575517568.57391120
5/20197629.1929937515.4933077827.80212922
4/20197938.2949927824.0915388051.80753620
3/20197874.7738687812.5783017959.37500021
2/20197881.8795127782.7064857963.35045320
1/20197784.1025377503.5304237905.87192022
12/20188071.4403837758.9395818382.18053919
11/20188213.5116568104.9378828308.53462222
10/20188021.7784097875.7279158229.62041123
9/20188063.2766027898.2219508198.58858520
8/20188133.4503928001.1160028296.44193623
7/20188246.7653778142.8120068346.54155822
6/20188251.3290628077.7317628432.80182221
5/20188255.9874458126.6871748408.93006522
4/20188274.5723438163.0992618394.40541720
3/20188236.3489438119.9148838436.52362421
2/20188498.8769048351.1450388779.27063320
1/20188817.3263168739.6167188887.07465222
12/20178630.2767238473.4090048797.73230819
11/20178601.4502248462.2768298791.42687022
10/20178792.9945768678.5009868895.32560922
9/20178826.4644158683.9115038973.87683821
8/20178692.9561018582.4087698821.98423923
7/20178766.4496078596.0820908915.64616521
6/20178384.0703888186.1702138648.77589522
5/20178341.1246638226.9171638442.43945522
4/20178306.8361628201.3328668467.02826118
3/20178609.6511898391.5692188716.38580123
2/20178653.9820388552.2922648782.06525720
1/20178570.3986308434.1978878681.62890822
12/20168526.3576218413.6504658719.96597921
11/20168160.0630027912.4532488430.48072222
10/20167911.7937587781.1176398014.76793221
9/20167734.6384047646.4720367889.91453022
8/20167725.8998947631.2428587831.70849823
7/20167844.3030637526.3300038091.20924521
6/20167805.9883067525.0723568005.24246422
5/20167969.9686407857.9213958151.08153122
4/20168398.0745068159.9522938604.54179021
3/20168459.5725298090.2869188637.80644321
2/20168187.2048907947.3092778583.59888121
1/20168275.9443387996.9841678594.35924120
12/20158819.7424158654.4784959043.29896922
11/20158767.6715098605.8096668899.39045321
10/20158652.2120838458.7271588854.10590422
9/20158481.9258368286.0166858677.19141922
8/20158986.3663438548.5184499212.64096221
7/20159141.4952548971.9441529450.13141523
6/20159548.7330599416.4948459668.31925122
5/20159541.3855369424.9560639662.80968320
4/20159250.5845129035.0693729533.49803820
3/20159309.9310229110.4987999455.32037922
2/20159246.1133369019.5283479377.25882720
1/20159552.6074109155.8307539784.38110621
12/20149852.7156629587.66276510093.46427421
11/201410049.1778199864.41844510272.84842520
10/20149480.2600889214.7490619837.88336023
9/20149715.3788879547.9216769856.06827722
8/20149584.7800819463.2082679708.27727821
7/20149550.9411159495.1790639598.72919423
6/20149556.1158849442.7076259611.94029921
5/20149470.8907049324.5158249589.74359021
4/20149548.9954189477.2559309610.39837920
3/20149298.4803929040.3058589532.15982921
2/20149154.3597848980.8419139253.87851720
1/20149201.2798138902.4233059399.57772522
12/20139294.8842779175.1976169398.89620320
11/20139326.1001409241.6391909405.89917021
10/20139305.6016809113.2936789511.41907723
9/20139209.4024928929.8365129402.56644021
8/20138842.0618298684.6350328983.13253022
7/20139132.6988598828.5229209274.81460423
6/20139188.5459608999.7202019697.14876620
5/20139986.6648599635.89364810169.51800622
4/201310171.0287079765.22377110506.00274021
3/20139811.2074379460.0109889987.19487820
2/20139604.7278349349.0110579695.31849620
1/20139347.8586019130.3315669506.77131422
12/20128756.5121258577.1350968942.64103419
11/20128428.1312178198.5144078607.50360822
10/20128135.9617727975.0019658325.33972823
9/20128122.5671467997.8925188267.83115020
8/20128241.1971698110.8105898346.14410023
7/20128135.4826998033.0867078225.26766622
6/20127910.8976587536.0162868153.32690521
5/20127950.9542437668.0276388280.38999822
4/20128413.3373588332.4177988562.41725719
3/20128684.4990348512.0810608854.93105422
2/20128416.6697508138.1675658693.41066521
1/20128007.6257837849.6952208273.56806722
12/20117886.3305807731.0539578017.90085721
11/20117831.2438297508.0503518121.83125222
10/20117772.2213907228.2608708258.60113421
9/20117862.4722657394.1321008246.31058522
8/20118092.5130017804.6846858499.34820923
7/20118548.3613008393.1404408765.77734121
6/20118532.2900858433.6640948733.03504822
5/20118667.9278738514.0099408916.84497922
4/20118813.8145858679.3422408972.01724319
3/20118255.0020187767.3044468562.17239423
2/20118326.9062308215.1213818429.40871020
1/20118227.6117028166.7152438307.22201021
12/20108277.3518128106.5001848349.29879723
11/20108158.0852087942.3868318251.71294622
10/20108025.5760987869.3021958144.63628621
9/20107907.4356937604.8369998132.72376622
8/20107674.9273537421.4230967894.48006722
7/20107672.3007427369.9383217900.98597422
6/20107755.0651607498.4566848060.14823322
5/20108032.2898387279.1918658744.48876821
4/20108665.3950168444.4444448802.82675620
3/20108268.3523247978.0843628542.83969923
2/20108000.5850157741.7519918230.00066220
1/20108342.1910538044.8390398608.34990120
12/20098107.3736697982.0932398318.34083022
11/20098196.9214697826.9824928374.75980921
10/20098197.3562127717.6624308498.30612922
9/20097877.0757197692.2627407983.09892422
8/20097922.7042117688.9610778168.68896121
7/20097606.5155877146.5997777932.59085623
6/20097753.6386107523.1064027983.61322622
5/20097395.1206957143.8034787652.08533820
4/20097039.2398296757.0633687275.67092920
3/20096516.7794566166.3898546906.30006722
2/20095999.5766515612.7571616397.65186320
1/20096103.4386575716.1322406731.98449421
12/20086092.7975775876.3508426262.68511821
11/20086367.6995165883.2231986863.74905720
10/20086929.9798945675.1323798469.24906623
9/20088735.5076948245.3502629204.01493922
8/20089648.4844549356.89252310085.04521821
7/200810280.45924210083.54016610433.57933623
6/200810173.29062910012.92864610326.22026021
5/20089908.5183919644.72245810099.92598121
4/20089542.9978669151.9024119813.39253622
3/20089345.9475018917.0857219696.65463919
2/20089779.1349189445.22514810011.84686421
1/20089505.5718359091.9860219826.06609522
12/20079792.1257629576.9911509998.79692019
11/20079960.7741439393.92161510641.87892022
10/200710416.37618210012.40694810680.26777223
9/20079721.5967649347.73527510175.44951220
8/20079682.0727568873.52582410256.25039023
7/200710549.76524110022.95143010746.36386822
6/200710330.31638810102.99741010522.49637221
5/20079965.9788009850.86342210053.47593622
4/20079836.2605509611.5081559979.03176119
3/20079295.2077208932.3548569576.10673122
2/20079432.5921729329.4950229582.08057720
1/20079430.8040569256.1538009616.04199722
12/20069208.2337249013.3364819402.07297319
11/20069056.7959738999.7017609150.00298522
10/20068944.7796348781.3620079073.12360422
9/20068851.5836378751.5429388971.52748821
8/20068847.5377518739.4055158956.57346823
7/20068697.5275018519.8094578861.97963721
6/20068484.3308968384.1428078536.42619822
5/20068538.5082008401.4980388767.74663322
4/20068617.7966068476.7860308754.36904918
3/20068525.9177648244.6026248722.86474123
2/20068742.4588668572.0507728923.82556620
1/20068656.4514838562.1769728846.91972622
12/20058800.3391268502.7658279117.87266721
11/20058708.5755498607.6899038841.44427022
10/20058662.4250538600.0125058752.42445121
9/20058500.0383968363.8695498608.16275022
8/20058423.5415328279.0381418596.05451523
7/20058421.7139348294.1579908545.64889321
6/20058330.1835968126.2616998479.77062822
5/20058169.6707588114.4841638230.43768622
4/20058294.7905468224.5698768362.40889021
3/20058260.9056468184.2544078342.23956821
2/20058191.8938487999.5265158319.84539220
1/20057909.0474007743.4321178020.92000521
12/20047968.2442307882.9750948054.01384723
11/20048068.9050067929.7195828143.02741422
10/20047975.2761547893.9685888088.90465221
9/20047732.8576037566.3437847993.01919722
8/20047846.2066367691.6406527942.11658022
7/20047825.2832857616.7332067940.98668422
6/20047600.0680517449.4547937834.47308422
5/20047895.9381487822.9215597992.76890621
4/20047996.9444197898.7183498066.55904620
3/20048133.1312497846.8666188491.60642123
2/20048290.1981988027.4557668469.93857420
1/20048191.6049027993.4130288292.47417021
12/20037965.2472957891.3378368037.73360321
11/20037824.6705727726.1897497914.12892720
10/20037596.3618327482.8888367696.79300323
9/20037599.5661347403.4714847794.63655622
8/20037734.4780207480.6019287894.48865321
7/20037856.4831367684.8874608090.86119123
6/20037865.9383377743.2145658022.90254721
5/20037602.4638997443.2423347736.54609621
4/20037304.9732307128.1222127463.25806620
3/20037140.3785517004.7706827243.22196021
2/20037100.6342507018.7431097168.22945420
1/20036922.6390586704.7536927021.25346522
12/20026873.1003686703.4921327027.45186120
11/20026816.4160706688.7966806908.02788421
10/20026818.9422726635.6887546944.17461923
9/20026604.2106436405.0218346733.63468921
8/20026445.7622106274.5740506536.51685422
7/20026537.0663946257.1644866747.70825023
6/20027017.3798006677.2116157154.99578220
5/20026954.0226406847.0016597047.95930722
4/20027003.0707146896.0171717118.56171021
3/20026874.0402896686.4961337080.17236120
2/20026852.2541216727.7486916927.28136920
1/20026851.9032216717.2308776978.19314622
12/20016542.6321986398.4298336674.18981519
11/20016330.9192036160.4343936475.93582922
10/20016119.9090975891.2386716240.98454523
9/20016007.6190155641.0526326314.55122920
8/20016368.4775826278.5322166450.27462923
7/20016348.6492766271.6370306499.87705922
6/20016333.4141846039.6158466453.84940021
5/20016334.1974966038.1419266506.47171622
4/20016184.3703676083.9160846353.01457719
3/20016105.7751525986.0763626286.27782522
2/20016213.4577926055.6710566408.44240120
1/20016487.0983686318.7232296646.34875122
12/20006125.4602135987.2298626375.67084119
11/20005691.4067535599.6621625826.83825822
10/20005733.4723935594.1865565894.80832222
9/20005912.1573325741.7721526100.81112421
8/20006277.2383556074.5866976450.81754523
7/20006345.4879606252.8995056438.49393421
6/20006307.9716146214.8467196464.64004122
5/20006248.3462516123.3396586430.45658522
4/20006293.1988266147.9465616375.20371118
3/20006481.7733836231.7373986560.24781923
2/20006881.4661296697.6448126992.38497521
1/20006908.5203326695.5558457047.89644021
12/19996569.8832336462.3235896661.26313123
11/19996690.5636116470.6621436806.41950722
10/19996916.9558386698.2458287113.05311121
9/19996942.5850666725.9985127185.93272222
8/19997301.5849866974.7645507556.03184322
7/19997858.3988767479.5019748175.33062722
6/19997929.7590637805.6465068052.83881622
5/19998084.2257767896.0488608280.07045821
4/19997683.5591267530.0161637892.77273322
3/19997543.8946587380.9523817734.30656923
2/19997467.6648247198.0158957765.52930920
1/19997137.3802006913.0067577303.58821321
12/19987249.5461636991.9760767690.44150723
11/19987642.4520007164.9672937821.15519621
10/19987459.0777777155.0070668087.35417122
9/19987914.9493387721.6399038070.90296822
8/19988535.9084527968.6267688773.75560621
7/19988692.5028008586.4083208789.07432023
6/19988470.2292438282.0840668658.35436922
5/19988501.2821348396.5080648658.35436921
4/19988628.5004458421.4374898904.31975622
3/19988640.6870828503.9462628805.99313722
2/19988473.6994578331.9515528695.67707920
1/19988505.3473278345.7190968637.67643822
12/19978580.9800278385.9899768743.08046923
11/19978694.4405158564.6822448801.88106820
10/19978724.4503168402.7777788940.47156123
9/19978740.3341528597.5886808852.88221122
8/19978733.5079358541.3647498931.45466321
7/19978551.3446698363.6949338846.27116123
6/19978616.5964238449.2010618860.12372521
5/19979223.9473728787.6193799927.15899422
4/19979781.5135829591.6934669946.89590622
3/19979662.7764159485.6862629868.20175621
2/19979437.4052239294.6807149557.08146520
1/19979165.8945438980.4615219374.28314123
12/19969083.2237518908.9673149328.09932422
11/19968944.3544308751.5011899222.99098721
10/19968896.9807848767.1035399078.13675323
9/19968713.8817838622.6292028849.21787221
8/19968446.6438198252.0110468597.66873422
7/19968623.6472258269.9843858822.92895123
6/19968617.1233228511.3825488695.44138120
5/19968473.8010478215.2085418702.58746023
4/19968426.6007998214.4466148577.57375622
3/19968167.1071227966.5325528326.75318321
2/19967979.5814787870.9334018088.66300621
1/19967825.3643927680.9779817968.15604723
12/19957549.7097697430.4226187691.02629921
11/19957592.4672387407.8520307869.42625822
10/19957631.4880667477.2653557766.19401922
9/19957576.3961027321.8221687935.71578321
8/19957017.4525786549.2309217444.54806223
7/19956339.9019576017.5110106526.40841221
6/19956086.1904466014.1890586159.42903522
5/19956188.5745085909.4507646390.38820023
4/19956175.9543185992.8997906364.08092420
3/19956658.3528776326.3603777141.63714223
2/19957312.6055087128.5909167554.97220320
1/19957633.1628277473.1861397796.04636722
12/19947759.1467277608.5616917806.20797322
11/19947395.8859087144.7014217610.09501122
10/19947268.2351067083.1742637433.67261821
9/19947329.1380067213.0709487429.16230722
8/19947395.1227697211.1164427527.13468823
7/19947241.0204287126.8797447422.12687721
6/19947531.8506857173.9881577776.42253222
5/19947521.7121997160.4109607697.93233122
4/19947385.9906577197.7456517542.34439921
3/19947476.0231987220.0706477661.03882123
2/19947613.5066017283.1690677814.21550720
1/19947751.4843847611.6433987893.15289121
12/19937405.7216287150.3331007584.22281023
11/19937172.4735736930.6325027315.62966122
10/19937077.2751246827.8823927267.89877521
9/19936871.1120166770.8230827035.48441522
8/19937039.4081216852.9317377237.94902922
7/19937290.7035827140.3231227468.52016122
6/19937243.9667467041.4945637618.86527922
5/19937700.6633447386.0775937855.12825721
4/19937994.4457887864.7943838204.21542422
3/19938282.5374798121.2506188354.12394323
2/19938239.2578448036.1665958445.81399620
1/19938435.0991958324.5754868585.29599021
12/19928551.6963058462.3352838630.32774123
11/19928546.0724638448.0654428620.88526321
10/19928668.6726998530.0773308793.95946522
9/19928864.1163158523.8714289121.77677422
8/19929155.2473488813.2311189467.38163921
7/19929365.2380339210.7279289527.97640423
6/19929594.3472139322.5847539780.40975022
5/19929890.0099389723.95189710109.47074921
4/199210178.33104410055.93835210300.62369022
3/199210079.3457309777.15961510227.91580822
2/19929588.0158019352.0574419759.49045820
1/19929364.4858199190.6705549518.39090623
12/19919872.2877299501.20502410177.66073822
11/199110196.00452010117.94077110270.77630421
10/199110363.59919610224.35427210633.36260423
9/199110669.06572010604.54279210726.64867221
8/199110705.98492210638.76811810770.36053422
7/199110636.57883710558.54370510732.94179823
6/199110623.88467610464.07434410770.86813620
5/199110682.71139810415.91194110875.88549823
4/199110689.60631010512.65465110884.85232022
3/199110597.51996810431.53786710884.85232021
2/199110218.0456689929.76844110451.90039320
1/199110413.41958110213.34441810715.26448823
12/199010304.12703710016.50119610522.74329521
11/19909981.9384509738.64856810303.95188422
10/199010423.6233679628.65335311383.43729123
9/199011440.50689111272.20939611721.57352920
8/199011923.47156111666.98314912231.88241823
7/199011820.57121011587.71298612094.72918122
6/199011968.53236411699.60875312230.97062621
5/199011713.06163811448.68597511955.37968623
4/199012102.07034611941.14990312244.19945921
3/199011571.55755211290.36124111883.33041622
2/199011048.29116310761.51128811373.05454520
1/199011336.62946710890.29628511620.49907923
12/198911287.44202811167.56931011356.44173621
11/198911237.14656711162.08649311341.69938222
10/198911010.26298010723.33048611227.64525822
9/198911204.73739510786.57853411403.00363721
8/198910783.40290810402.35027511085.81881923
7/198910641.56488310392.16347610910.14498321
6/198910885.84288410693.44625711295.85195622
5/198910632.38358810439.94718310776.50602623
4/198910611.96880710372.52157310925.11375520
3/198910644.89468310270.98629710864.80969023
2/198910916.19025510062.57013511544.49342820
1/198911046.32790210708.36591811482.62345122
12/198810592.35090810178.88967410729.32313522
11/198810489.13074110300.16215910678.44584922
10/198810439.35282710222.68593410675.05459521
9/198810648.12069310460.97377110913.18043422
8/198810772.26065010639.64587410967.71644523
7/198810639.32208710527.91699710785.61340121
6/198810272.3126479995.45073810701.01401922
5/19889708.7312379528.47034410038.03058122
4/19889349.2816449212.8113099463.70690421
3/19889320.2741759109.6571829477.22638023
2/19889220.7014239135.2440189349.53257221
1/19889033.4418408773.2846749207.64706321
12/19879112.0317768773.2846749405.30859223
11/19879280.7031939069.1441269474.67339821
10/198710205.6764429275.75418710535.20215322
9/198710408.97092310177.32448210574.55207422
8/198710439.17229510138.41581010781.46077121
7/198710635.51086210430.27600610812.02152023
6/198710371.89000210199.61269910604.29991622
5/198710036.4277759790.67177210300.09616921
4/198710167.1117059793.46193410395.97826222
3/198710401.91296810287.19700410555.52747022
2/198710251.49715910116.41582710375.36577220
1/198710240.9635539936.52500210644.80000422
12/198610702.44130610504.44993710994.76966023
11/198610505.47654710363.05125010592.00325520
10/19869983.8205409745.89988310511.05180523
9/19869616.6169259389.9797129784.02709022
8/19869435.7976799235.6747129712.69546121
7/19869984.1477469171.73539410668.51649523
6/198611548.55466211042.18568212379.00939421
5/198612124.00801811633.24356612449.27143222
4/198612649.66418012209.94250812991.51052822
3/198612643.34682112409.92861812928.81550221
2/198612909.55090812459.12181413462.44027020
1/198613999.59673713567.80130114432.86936623
12/198513806.61581513668.30574313907.18083222
11/198513824.15278413500.82844114628.14836921
10/198515091.69152714792.90901815435.06931823
9/198516316.91577415182.42041116919.93873621
8/198516769.56871116512.48115717054.93283122
7/198516851.53896516540.68220817116.22829023
6/198516552.87949316420.20609916739.41676320
5/198517032.20136516243.03662417529.57654723
4/198516563.06918115694.06107317098.22114522
3/198518008.68502617609.59739718559.49962121
2/198519201.33186717691.62647020702.57973420
1/198520694.72228620469.15016820874.76118423
12/198420808.49932920590.10803721218.98089121
11/198420870.68455820719.32422021182.34924222
10/198420630.19166620365.02220320864.85152523
9/198420376.35091520171.95114820620.58082920
8/198420532.48522820328.18121520683.41056523
7/198420277.42568120080.88315320625.70408622
6/198420573.92938620242.73076920822.87467521
5/198420871.55103020736.24020921145.93097223
4/198420764.19165620527.00215721192.13762221
3/198421440.53323020964.02861322040.93058422
2/198421846.29426921488.64562922060.97680221
1/198421155.19376520652.70739021509.10432022
12/198321086.57590120619.38614921649.18032222
11/198321511.46228321312.70757321645.15119422
10/198321272.97158020960.32813021477.61414221
9/198321514.91763321167.06849421725.12546622
8/198321480.13767721286.58319421663.91239723
7/198321036.09828820894.59961421246.98035821
6/198321056.74089120773.61509721295.53304122
5/198320627.11897720299.22709420998.02175922
4/198320601.47367920505.18803920703.03030521
3/198321014.78357820247.88050822619.32356223
2/198322800.97447522413.81852623242.85818120
1/198322864.98545822475.30326623542.55471021
12/198223389.10733122787.60853223889.07327923
11/198224951.58125923852.48199925983.04807522
10/198225583.69702125104.47089726009.86941921
9/198225157.70781024698.70790725588.61919622
8/198225302.54550324652.16726425749.66713922
7/198225746.72519725034.80520726582.68958322
6/198225906.25675525477.23659926391.67082022
5/198225052.72371224726.89953425485.39637021
4/198225672.85462325022.00890425996.79652722
3/198225527.50154924985.00350026065.88482723
2/198225511.18636525137.96007826162.17561420
1/198224988.76398824544.62480825372.84936621
12/198124779.38391224615.24448725007.96178323
11/198125580.99396124640.69224226427.80517221
10/198126451.43744726150.53809026717.44154022
9/198126346.30587225960.98845326605.16378522
8/198126609.20342126108.56350827603.44638421
7/198126526.75981726108.36860227189.56820723
6/198125529.25507425178.90383825901.60472022
5/198125124.31111924697.04999325580.71105821
4/198124771.17363624395.49271225067.89740422
3/198124270.34048723994.71310624636.76967622
2/198123828.40079823485.78841324328.53785320
1/198123866.40422623546.45958324240.22623322
12/198024441.13903723881.97401825369.27725523
11/198024885.97323924645.26576825236.81489020
10/198024549.36010724278.84152324968.86363223
9/198025096.21395924677.51366825448.28623422
8/198025922.94888125355.04865126145.46505521
7/198025576.13547425260.79574426232.65237023
6/198025132.16402624895.40944825548.73729921
5/198025786.60754825180.13267026662.68994022
4/198027287.79989726522.55788127974.59220322
3/198027068.43841726967.23261127233.86105321
2/198026933.98411026534.97841027480.04381821
1/198026370.05485425974.16043826680.50244923
12/197926437.54968925735.71752727247.08654221
11/197926722.99423225843.89287627390.49629122
10/197925595.69130724996.32077626133.17758623
9/197925020.61160724861.30092125178.12100120
8/197924563.67089024404.37721924920.39080823
7/197924394.85019924220.39489324524.38889222
6/197924308.29312224003.45118424508.85202721
5/197924120.84890123632.96969024745.32502023
4/197923930.08135323565.33708724481.54991021
3/197923135.98332622869.19540323427.22467522
2/197922662.73124422355.82361522892.06400720
1/197922503.49751122253.36666222777.22351823
12/197822364.43885422171.98128922820.57113821
11/197821905.12432920869.97474022426.48817422
10/197821469.12994220929.00713821839.88135222
9/197821895.06634121711.91452522077.95868821
8/197821740.92017621294.98813122194.24642223
7/197822929.55415321865.80859823288.26990721
6/197824367.76365623433.60710925062.60708922
5/197825475.29930725147.32111025748.74261523
4/197825243.32502524998.46275025719.50192520
3/197826346.50584425365.09021027126.67697023
2/197827251.49016026868.29700127519.16417720
1/197827418.42433127169.24399927561.06794722
12/197727315.42990926939.68229027464.80645122
11/197727565.29742026996.29153427967.11612222
10/197728496.61297428018.90425729012.44621521
9/197729438.22601029177.95439629535.67647822
8/197729434.69817429253.66738629894.83458623
7/197729680.98133729538.67646929894.63064621
6/197730226.38270329758.78993930630.72073622
5/197730595.20756330512.55142630695.06319122
4/197730400.90827530006.21478630681.28480321
3/197730790.03678930480.97707930949.69267623
2/197731045.51004430652.27075031293.72149520
1/197731556.48289731252.42964331928.02991321
12/197631017.56043729791.42586231900.34096423
11/197635660.84102729927.38780736504.68069822
10/197635892.03290135394.73926236173.55020621
9/197635685.02353135395.17880735938.66819322
8/197636063.14643135751.45682836327.67763622
7/197636395.26037436179.63925336717.12936922
6/197636699.66857836387.56897136836.75707522
5/197636859.29815736760.40993237030.55399821
4/197636981.48286036826.85989237269.53817022
3/197637477.85168237229.33492637920.49529423
2/197637932.46955537790.71805238108.76986220
1/197638256.31075738104.76967738442.93703322
12/197538304.90729438194.01511638482.77049823
11/197538166.26129438006.90548738361.93281320
10/197538139.87975437973.79703238276.50176323
9/197537999.53651037807.67046238160.00462322
8/197538160.70013137949.00748838602.54778121
7/197538773.54330738454.82105639064.79849023
6/197539171.77210239032.40820739424.75125421
5/197539026.25217338871.41117739194.12131922
4/197539165.26826238854.19109239437.09099722
3/197539054.97857238692.96206039428.68699621
2/197539285.86465238792.35074239806.13417020
1/197539803.68377939336.42173339959.43035623
12/197439511.58595639300.97824139768.00932022
11/197439274.44364138981.20844739545.86876021
10/197439169.85335138905.93959739394.06285223
9/197443368.62326738764.58705744911.98982321
8/197444734.25127144260.51796144960.36762622
7/197442877.12922642035.01395344133.80324323
6/197441901.05780241717.24917542322.50002520
5/197441324.12838541010.27244241797.57527123
4/197441127.73720740666.27783241630.33900822
3/197441836.11671940718.66812343270.21765421
2/197443156.21091741693.32275944211.40896520
1/197443930.74878141299.29705545178.36103423
12/197341502.37396941379.67035041698.60754321
11/197341146.95588939884.33203141612.42036122
10/197339448.96251439290.66957539616.17649423
9/197338849.05865137447.52310939427.13119820
8/197337447.38295637089.30391337733.33332923
7/197337386.82064436639.20904537662.53567922
6/197337320.70989136909.54300837573.95227021
5/197337398.87591937039.30952037581.18279123
4/197337502.03323037239.95815537728.50022921
3/197337265.01260036634.12844837748.84868022
2/197337229.48636735430.53099038275.67337020
1/197338350.99074038282.66541438438.77402923
12/197236255.76436935757.97085938415.56458321
11/197235773.94509035453.02323735879.22560522
10/197235823.18792735757.95772735859.72392522
9/197235821.00849135761.37157135895.32292721
8/197235831.33190735775.02833635884.35744823
7/197235802.86438635664.33648335898.52704621
6/197236031.74428635112.81510736248.67048422
5/197236214.49199236167.74222436290.13503823
4/197236108.80972535945.82635736284.88470720
3/197236002.96820735913.14324736111.80380923
2/197236338.35046635960.04089436906.62286821
1/197237224.03068936918.12455837517.69098021
12/197137602.20271037029.04879137975.39200623
11/197138099.43230837912.79520638337.90691022
10/197138335.07934638137.68000638573.22300421
9/197138830.26197038718.25848039663.73775422
8/197139735.51798637361.16459140277.33160322
7/197140188.28050540155.38225640206.00412422
6/197140185.51308240100.41505240213.07421922
5/197140141.57548339845.97585640260.33519321
4/197140152.31918240062.19489740192.50016922
3/197140167.80034440135.78595340197.80864723
2/197140151.60694640076.77003540211.89632320
1/197140084.34097739812.44067240538.63169421
12/197040058.55260240006.60433940092.37754923
11/197040046.93899840019.06152140074.92016321
10/197040056.99297340033.53321340080.67603422
9/197040082.79924140048.69178440124.40701222
8/197040106.87792940036.55982840182.77322821
7/197040244.57053940183.87994740297.81724523
6/197040185.89297440103.83704240253.47178722
5/197040195.74610540117.97586240286.73911921
4/197040099.36286840053.05201940162.13555422
3/197040049.10480840019.01321940087.03766422
2/197040052.72866240028.06842040079.81233220
1/197040067.28034340025.61261240171.83522122
12/196940056.28504640024.95555640085.36043923
11/196940320.00649640320.00649640320.00649620
10/196940320.00649640320.00649640320.00649623
9/196940320.00649640320.00649640320.00649622
8/196940320.00649640320.00649640320.00649621
7/196940320.00649640320.00649640320.00649623
6/196940320.00649640320.00649640320.00649621
5/196940320.00649640320.00649640320.00649622
4/196940320.00649640320.00649640320.00649622
3/196940320.00649640320.00649640320.00649621
2/196940320.00649640320.00649640320.00649620
1/196940320.00649640320.00649640320.00649623
12/196840320.00649640320.00649640320.00649622
11/196840320.00649640320.00649640320.00649621
10/196840320.00649640320.00649640320.00649623
9/196840320.00649640320.00649640320.00649621
8/196840320.00649640320.00649640320.00649622
7/196840320.00649640320.00649640320.00649623
6/196840320.00649640320.00649640320.00649620
5/196840320.00649640320.00649640320.00649623
4/196840320.00649640320.00649640320.00649622
3/196840320.00649640320.00649640320.00649621
2/196840320.00649640320.00649640320.00649621
1/196840320.00649640320.00649640320.00649623
12/196740320.00649640320.00649640320.00649621
11/196740320.00649640320.00649640320.00649622
10/196740320.00649640320.00649640320.00649622
9/196740320.00649640320.00649640320.00649621
8/196740320.00649640320.00649640320.00649623
7/196740320.00649640320.00649640320.00649621
6/196740320.00649640320.00649640320.00649622
5/196740320.00649640320.00649640320.00649623
4/196740320.00649640320.00649640320.00649620
3/196740320.00649640320.00649640320.00649623
2/196740320.00649640320.00649640320.00649620
1/196740320.00649640320.00649640320.00649622
12/196640320.00649640320.00649640320.00649622
11/196640320.00649640320.00649640320.00649622
10/196640320.00649640320.00649640320.00649621
9/196640320.00649640320.00649640320.00649622
8/196640320.00649640320.00649640320.00649623
7/196640320.00649640320.00649640320.00649621
6/196640320.00649640320.00649640320.00649622
5/196640320.00649640320.00649640320.00649622
4/196640320.00649640320.00649640320.00649621
3/196640320.00649640320.00649640320.00649623
2/196640320.00649640320.00649640320.00649620
1/196640320.00649640320.00649640320.00649621
12/196540320.00649640320.00649640320.00649623
11/196540320.00649640320.00649640320.00649622
10/196540320.00649640320.00649640320.00649621
9/196540320.00649640320.00649640320.00649622
8/196540320.00649640320.00649640320.00649622
7/196540320.00649640320.00649640320.00649622
6/196540320.00649640320.00649640320.00649622
5/196540320.00649640320.00649640320.00649621
4/196540320.00649640320.00649640320.00649622
3/196540320.00649640320.00649640320.00649623
2/196540320.00649640320.00649640320.00649620
1/196540320.00649640320.00649640320.00649621
12/196440320.00649640320.00649640320.00649623
11/196440320.00649640320.00649640320.00649621
10/196440320.00649640320.00649640320.00649622
9/196440320.00649640320.00649640320.00649622
8/196440320.00649640320.00649640320.00649621
7/196440320.00649640320.00649640320.00649623
6/196440320.00649640320.00649640320.00649622
5/196440320.00649640320.00649640320.00649621
4/196440320.00649640320.00649640320.00649622
3/196440320.00649640320.00649640320.00649622
2/196440320.00649640320.00649640320.00649620
1/196440320.00649640320.00649640320.00649623
12/196340320.00649640320.00649640320.00649622
11/196340320.00649640320.00649640320.00649621
10/196340320.00649640320.00649640320.00649623
9/196340320.00649640320.00649640320.00649621
8/196340320.00649640320.00649640320.00649622
7/196340320.00649640320.00649640320.00649623
6/196340320.00649640320.00649640320.00649620
5/196340320.00649640320.00649640320.00649623
4/196340320.00649640320.00649640320.00649622
3/196340320.00649640320.00649640320.00649621
2/196340320.00649640320.00649640320.00649620
1/196340320.00649640320.00649640320.00649623
12/196240320.00649640320.00649640320.00649621
11/196240320.00649640320.00649640320.00649622
10/196240320.00649640320.00649640320.00649623
9/196240320.00649640320.00649640320.00649620
8/196240320.00649640320.00649640320.00649623
7/196240320.00649640320.00649640320.00649622
6/196240320.00649640320.00649640320.00649621
5/196240320.00649640320.00649640320.00649623
4/196240320.00649640320.00649640320.00649621
3/196240320.00649640320.00649640320.00649622
2/196240320.00649640320.00649640320.00649620
1/196240320.00649640320.00649640320.00649623
12/196140320.00649640320.00649640320.00649621
11/196140320.00649640320.00649640320.00649622
10/196140320.00649640320.00649640320.00649622
9/196140320.00649640320.00649640320.00649621
8/196140320.00649640320.00649640320.00649623
7/196140320.00649640320.00649640320.00649621
6/196140320.00649640320.00649640320.00649622
5/196140320.00649640320.00649640320.00649623
4/196140320.00649640320.00649640320.00649620
3/196140320.00649640320.00649640320.00649623
2/196140320.00649640320.00649640320.00649620
1/196140320.00649640320.00649640320.00649622
12/196040320.00649640320.00649640320.00649622
11/196040320.00649640320.00649640320.00649622
10/196040320.00649640320.00649640320.00649621
9/196040320.00649640320.00649640320.00649622
8/196040320.00649640320.00649640320.00649623
7/196040320.00649640320.00649640320.00649621
6/196040320.00649640320.00649640320.00649622
5/196040320.00649640320.00649640320.00649622
4/196040320.00649640320.00649640320.00649621
3/196040320.00649640320.00649640320.00649623
2/196040320.00649640320.00649640320.00649621
1/196040320.00649640320.00649640320.00649621

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するAUD / JPY その他の為替レートと一緒に表示する :
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / NTDAUD / SEKAUD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。