fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 5 905.05 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.1938 USD
1 EUR=129.3 JPY
1 EUR=0.863 GBP
1 USD=108.31 JPY
1 USD=0.927 CHF
1 GBP=1.3833 USD
1 USD=1.2699 CAD
1 USD=1.3038 AUD
1 EUR=1.1066 CHF
1 HKD=13.95 JPY
1 AUD=83.07 JPY
1 NZD=77.25 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2020 FXTOP
2021/03/05のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2021/03/05
1 AUD-オーストラリア [オーストラリア・ドル / $ AU]=0.6391 KYD-カイマン諸島 [ケイマン諸島ドル]1 AUD=0.639148 KYD
1 KYD-カイマン諸島 [ケイマン諸島ドル]=1.5646 AUD-オーストラリア [オーストラリア・ドル / $ AU]1 KYD=1.564584 AUD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2021-03-05

平均値 AUD/KYD=最安値 AUD/KYD=最高値 AUD/KYD=日数
3/20210.6465870.6391480.6499375
2/20210.6461420.6333480.66511120
1/20210.6433900.6331430.64975120
12/20200.6273740.6128380.64329622
11/20200.6065140.5873100.61451021
10/20200.5939810.5849780.60111922
9/20200.6026680.5858710.61502122
8/20200.5998470.5919350.61366721
7/20200.5859120.5737230.59881923
6/20200.5746200.5618230.58441222
5/20200.5432800.5283250.55632220
4/20200.5244170.4991950.54605020
3/20200.5190730.4830070.55234022
2/20200.5556650.5420740.56358320
1/20200.5714370.5583850.58275022
12/20190.5734160.5656300.58528720
11/20190.5691640.5639430.57575121
10/20190.5660900.5567960.57600523
9/20190.5674020.5594320.57340121
8/20190.5643050.5608410.57003422
7/20190.5820820.5741550.58788423
6/20190.5786520.5702180.58380520
5/20190.5783440.5730290.58505522
4/20190.5926830.5827470.59938320
3/20190.5901910.5857970.59431321
2/20190.5951240.5896370.60543220
1/20190.5955690.5806270.60640622
12/20180.5987140.5866490.61533219
11/20180.6040960.5987370.61121822
10/20180.5922730.5856870.60184623
9/20180.6001380.5913550.60697520
8/20180.6105890.6019700.61980523
7/20180.6166520.6110270.62355922
6/20180.6247760.6117700.63881121
5/20180.6272040.6209850.63248822
4/20180.6405420.6286040.64959020
3/20180.6470440.6401360.65887921
2/20180.6560810.6505630.66695620
1/20180.6627420.6523170.67596822
12/20170.6369790.6263020.65125519
11/20170.6354420.6287850.64193722
10/20170.6488440.6364070.65600122
9/20170.6643130.6519860.67535821
8/20170.6592340.6533160.66450623
7/20170.6495100.6321630.66668921
6/20170.6292570.6158060.64036122
5/20170.6193340.6126900.62652122
4/20170.6274920.6220840.63404018
3/20170.6352080.6260680.64440323
2/20170.6386890.6321030.64354920
1/20170.6207410.5983830.63125122
12/20160.6120520.5976250.62566121
11/20160.6279240.6141960.64180422
10/20160.6350230.6289600.64023721
9/20160.6327390.6223100.64333922
8/20160.6360400.6265480.64498323
7/20160.6277610.6224370.63786921
6/20160.6167840.6008850.63020122
5/20160.6097450.5966960.63743822
4/20160.6384720.6274710.65276621
3/20160.6240690.5962100.64074421
2/20160.5943140.5821880.60310021
1/20160.5835940.5710710.59933120
12/20150.6039610.5938450.61116822
11/20150.5960420.5876510.60418221
10/20150.6007530.5860110.61426522
9/20150.5881570.5782800.60575722
8/20150.6080970.5932730.61655821
7/20150.6173720.6036440.63978423
6/20150.6431190.6359390.65225322
5/20150.6579250.6364340.67550520
4/20150.6444860.6292270.66620620
3/20150.6447320.6334490.65917822
2/20150.6492820.6395230.65714520
1/20150.6730310.6481480.68985821
12/20140.6884510.6764430.70777421
11/20140.7202100.7087910.72821720
10/20140.7315700.7245100.74048923
9/20140.7549210.7260650.78041422
8/20140.7757100.7720160.78000321
7/20140.7824370.7744630.78780823
6/20140.7803070.7708640.78653221
5/20140.7755600.7683890.78320921
4/20140.7761350.7695700.78440420
3/20140.7570360.7434770.77024321
2/20140.7477560.7329810.75325220
1/20140.7376590.7257930.75523322
12/20130.7492610.7374020.76190820
11/20130.7771060.7577580.79430721
10/20130.7930490.7789800.80569923
9/20130.7736390.7497160.79149421
8/20130.7524390.7409460.76455822
7/20130.7633810.7512730.77057223
6/20130.7864570.7654780.80588020
5/20130.8240590.7994270.85511222
4/20130.8657670.8539760.88087221
3/20130.8617880.8454230.87397020
2/20130.8595450.8498810.86938720
1/20130.8748400.8664600.88103722
12/20120.8727680.8648880.87946919
11/20120.8668970.8607290.87300622
10/20120.8583930.8488590.86550823
9/20120.8659090.8496120.88246020
8/20120.8727260.8609230.88266223
7/20120.8583710.8436560.87680222
6/20120.8318990.8039720.85028521
5/20120.8309910.8115450.86039522
4/20120.8624270.8566030.86948219
3/20120.8775250.8620420.89808922
2/20120.8939660.8861830.90292021
1/20120.8669820.8507110.88870422
12/20110.8446080.8279910.85888921
11/20110.8423380.8068040.86852122
10/20110.8449910.7854810.88922421
9/20110.8531090.8087630.89176522
8/20110.8758540.8494290.92113323
7/20110.8972590.8833310.91987021
6/20110.8838250.8700850.89535222
5/20110.8898660.8750030.91228322
4/20110.8809450.8597960.91322519
3/20110.8416730.8202760.86190823
2/20110.8398590.8321030.84760920
1/20110.8298110.8215320.85008321
12/20100.8282540.8027300.84767123
11/20100.8240870.7967390.84662922
10/20100.8177030.8009020.83074121
9/20100.7809560.7543080.81023622
8/20100.7494560.7325130.76573322
7/20100.7303880.7000870.75412022
6/20100.7108810.6822640.73587722
5/20100.7259140.6769340.77203921
4/20100.7724060.7642720.77801820
3/20100.7598220.7461660.76945423
2/20100.7390550.7210950.75296820
1/20100.7612340.7441870.77641720
12/20090.7524420.7312030.77414622
11/20090.7660330.7470950.77923221
10/20090.7557510.7194540.77388722
9/20090.7179410.6924960.73526822
8/20090.6961430.6814660.70432521
7/20090.6708740.6457170.69188423
6/20090.6688900.6564660.68021622
5/20090.6380290.6111570.66483720
4/20090.5941070.5784990.60963820
3/20090.5551570.5266220.58603422
2/20090.5402710.5233450.56291220
1/20090.5622210.5309470.60162321
12/20080.5572000.5304930.58741321
11/20080.5478590.5178850.57633420
10/20080.5754810.5090870.66452423
9/20080.6827090.6620120.71102722
8/20080.7358750.7105720.77891821
7/20080.8020180.7862900.81848923
6/20080.7930620.7788720.80243521
5/20080.7914170.7770160.80310221
4/20080.7751940.7580600.79279822
3/20080.7719800.7521800.78443519
2/20080.7608140.7417870.78568621
1/20080.7347130.7157110.75031822
12/20070.7269320.7151610.73765719
11/20070.7478300.7264420.78127322
10/20070.7486950.7323200.76888323
9/20070.7043990.6840650.73513620
8/20070.6908270.6513490.71669123
7/20070.7230660.7060670.73747722
6/20070.7019680.6905560.70847821
5/20070.6874900.6823270.69371122
4/20070.6894880.6779180.69632019
3/20070.6606970.6440130.67450022
2/20070.6520890.6447700.66037720
1/20070.6524880.6430950.66241422
12/20060.6548390.6499830.65851519
11/20060.6433800.6365600.65659922
10/20060.6281310.6199690.64086322
9/20060.6300270.6208800.64208621
8/20060.6359250.6313510.64133623
7/20060.6266310.6185520.63814621
6/20060.6163450.6077320.62584522
5/20060.6366990.6254780.64794222
4/20060.6137590.5973670.62940518
3/20060.6058430.5867530.62189623
2/20060.6178690.6122900.62814320
1/20060.6244580.6111630.62957022
12/20050.6183880.6073840.63029621
11/20050.6127020.6068980.62191822
10/20050.6282510.6218350.63661221
9/20050.6380060.6289160.64379822
8/20050.6345450.6219790.64457223
7/20050.6269710.6165700.63807121
6/20050.6386640.6233560.64829622
5/20050.6383780.6296160.65073222
4/20050.6441640.6370090.65182621
3/20050.6545460.6423960.66276421
2/20050.6506010.6366210.66074720
1/20050.6376550.6296400.64953721
12/20040.6398810.6242550.65014223
11/20040.6419540.6211130.65921322
10/20040.6104500.6009240.62412221
9/20040.5853300.5750270.60079222
8/20040.5917480.5830370.60164322
7/20040.5965640.5798570.61080322
6/20040.5787180.5696900.59573922
5/20040.5875920.5709940.60841621
4/20040.6188920.5963690.63777620
3/20040.6242960.6087790.64424923
2/20040.6482090.6335670.66392020
1/20040.6419320.6289840.64951821
12/20030.6157550.6057350.62641421
11/20030.5968690.5838270.60281620
10/20030.5777310.5671640.59097223
9/20030.5510780.5305130.56833022
8/20030.5423930.5326330.54956321
7/20030.5515630.5396460.56771623
6/20030.5537570.5432070.55915421
5/20030.5402180.5261110.55011221
4/20030.5075000.4950780.52047120
3/20030.5017330.4908290.51402521
2/20030.4957260.4857830.50659120
1/20030.4858780.4691710.49396522
12/20020.4693650.4647970.47349320
11/20020.4675600.4639500.47155821
10/20020.4585660.4518830.46551823
9/20020.4559450.4528110.46077521
8/20020.4515830.4390280.46105522
7/20020.4614730.4467670.47390623
6/20020.4741660.4648200.48081820
5/20020.4586870.4473770.47368922
4/20020.4463880.4399740.45377721
3/20020.4371850.4309420.44378020
2/20020.4274270.4229640.43126520
1/20020.4306150.4217910.43753922
12/20010.4284830.4222620.43380119
11/20010.4311420.4224510.43632522
10/20010.4204920.4102380.42824723
9/20010.4213880.4035090.43889720
8/20010.4370560.4274780.44875523
7/20010.4246940.4203340.43263522
6/20010.4317450.4222690.43944621
5/20010.4332910.4224710.44018722
4/20010.4165080.4024220.42959419
3/20010.4194570.4053310.44002322
2/20010.4457030.4351000.46224220
1/20010.4629190.4512120.47533022
12/20000.4552890.4465200.46360419
11/20000.4355160.4257350.44041422
10/20000.4405470.4282940.45280622
9/20000.4615260.4495780.47978521
8/20000.4837580.4745940.49350123
7/20000.4900850.4816830.49942121
6/20000.4954640.4768180.50692122
5/20000.5316060.4770770.55240122
4/20000.5273150.5177900.53829918
3/20000.5289670.5219870.53626523
2/20000.5353140.5159710.54856421
1/20000.5429610.5289130.55156421
12/19990.6161670.6047690.63045523
11/19990.6010540.5873430.61506122
10/19990.5924570.5761020.60567421
9/19990.6008310.5839920.61650422
8/19990.5910600.5800200.60077122
7/19990.6176010.5898730.63656422
6/19990.6152380.6006600.62334122
5/19990.6059610.5999920.61184821
4/19990.5830920.5612370.60473222
3/19990.5634030.5472740.57531823
2/19990.5551990.5437240.56709720
1/19990.5280910.5090510.53824621
12/19980.4858940.4792880.49996023
11/19980.5018580.4852170.51582921
10/19980.4765990.4504750.48626122
9/19980.4690470.4584560.47972622
8/19980.4927690.4708110.50454121
7/19980.5183160.5051450.52703523
6/19980.5052460.4902090.52079522
5/19980.5233000.5118060.54407821
4/19980.5505850.5386850.56769522
3/19980.5684570.5635990.57508922
2/19980.5700010.5591300.58566420
1/19980.5553490.5410610.57648722
12/19970.6222700.6113610.63545623
11/19970.6366220.6281470.65846220
10/19970.6723400.6388420.68826223
9/19970.6874140.6720750.70612622
8/19970.7216230.6990910.73376521
7/19970.7014580.6864430.72383123
6/19970.6926060.6865780.70490121
5/19970.7039680.6913110.72092322
4/19970.7105110.6948620.72387622
3/19970.7146990.7024070.72813721
2/19970.6877410.6707920.70157120
1/19970.6675890.6572550.68296323
12/19960.6985590.6892700.71415222
11/19960.6833500.6710590.70357721
10/19960.6891570.6801820.69788823
9/19960.6844760.6739750.69250021
8/19960.6683490.6566590.67931722
7/19960.6804790.6552450.69659623
6/19960.6919380.6863850.70047720
5/19960.7002530.6902170.70755923
4/19960.6803840.6672770.69470522
3/19960.6592450.6474740.66762721
2/19960.6421670.6336430.65165421
1/19960.6283180.6169210.64345723
12/19950.5824190.5779140.58851221
11/19950.5772080.5675400.58899922
10/19950.5873910.5732760.59943922
9/19950.6000770.5827870.61584421
8/19950.5831360.5617460.60500123
7/19950.5538690.5398020.56581721
6/19950.5543140.5428320.56231322
5/19950.5649950.5446290.58422523
4/19950.5634180.5513460.57378020
3/19950.5719740.5552160.59147023
2/19950.6062820.5899890.62168220
1/19950.6323170.6184900.65070522
12/19940.5925580.5846050.59764222
11/19940.5642990.5382360.58615722
10/19940.5443590.5297590.55959821
9/19940.5581160.5520780.56885622
8/19940.5627820.5501730.57243623
7/19940.5589640.5464580.57268621
6/19940.5765900.5535410.59062522
5/19940.5789300.5614770.58667122
4/19940.5826730.5652520.59855421
3/19940.5792030.5652520.59385523
2/19940.5957880.5873900.60759720
1/19940.5807940.5655760.59405621
12/19930.6019970.5924680.61322423
11/19930.5944520.5823400.60309122
10/19930.5737980.5555990.59549921
9/19930.5580740.5449830.58670522
8/19930.6039220.5842180.62465122
7/19930.6006860.5813540.62048722
6/19930.5751290.5553580.59548922
5/19930.5789120.5675620.58681421
4/19930.5890590.5783520.59792722
3/19930.6061790.5934780.61573223
2/19930.5817640.5677630.59493420
1/19930.5616330.5479480.57887321
12/19920.6223260.6092200.63779923
11/19920.6222960.6101080.62975121
10/19920.6036670.5740540.62692122
9/19920.5831000.5493900.61812722
8/19920.5780130.5511650.60221321
7/19920.6075300.5953980.61603823
6/19920.6487520.6186910.66842422
5/19920.6672490.6562660.68338921
4/19920.6864150.6773620.69416422
3/19920.6888940.6742760.69665222
2/19920.6652770.6429850.68340620
1/19920.6451490.6240780.66123723
12/19910.6719340.6427680.70584522
11/19910.7104500.6985920.72360821
10/19910.7436350.7247200.75680623
9/19910.7459440.7377090.75715921
8/19910.7558000.7422880.78035422
7/19910.7629060.7483900.77634923
6/19910.7497160.7261050.76814020
5/19910.7330820.7121140.75176823
4/19910.7315290.7134830.76067722
3/19910.6877100.6562450.73360721
2/19910.6434560.6286020.66176120
1/19910.6517550.6381680.67101323
12/19900.5625450.5479760.58045221
11/19900.5583010.5448680.57654922
10/19900.5914520.5623240.62582723
9/19900.6257080.6192760.63182820
8/19900.6120150.5990230.62628723
7/19900.6258890.6075490.63881322
6/19900.6342650.6309800.63933321
5/19900.6161600.6057250.63107223
4/19900.6278980.6150090.63414921
3/19900.6285910.6216720.63908322
2/19900.6205810.6088710.63447220
1/19900.6483660.6247040.66739123
12/19890.6534790.6398280.66557721
11/19890.6795670.6640700.69508322
10/19890.6833610.6658320.70051522
9/19890.7061900.6817470.71947521
8/19890.6887480.6653310.71196423
7/19890.6729210.6571440.69623121
6/19890.7027010.6925660.71844422
5/19890.7011980.6890060.71056223
4/19890.7023860.6861610.72916120
3/19890.7119770.6912880.72370223
2/19890.7387620.6774400.77818420
1/19890.7426890.7112490.77038222
12/19880.7855330.7550080.79777622
11/19880.7794440.7679590.79364722
10/19880.7711550.7593200.78012021
9/19880.7739480.7638270.78606222
8/19880.7924080.7801920.81065623
7/19880.7693760.7470130.78870421
6/19880.7398370.7143320.77717622
5/19880.6876340.6683730.72048022
4/19880.6537110.6435360.66273421
3/19880.6444760.6339510.65715223
2/19880.6363040.6302240.64461721
1/19880.6151320.6005240.62898421
12/19870.5009600.4936630.50646823
11/19870.4979280.4855560.50984721
10/19870.5505630.5007640.56617422
9/19870.5655790.5583690.57430222
8/19870.5644590.5569270.57602521
7/19870.5610080.5520330.56686123
6/19870.5605670.5516570.56862422
5/19870.5481430.5375290.55995721
4/19870.5527850.5379950.56304522
3/19870.5410380.5341950.54890822
2/19870.5269040.5170010.53582320
1/19870.5314190.5080740.55472622
12/19860.4658010.4532850.47650123
11/19860.4628810.4567790.46911620
10/19860.4539150.4469310.46848123
9/19860.4468240.4349650.45683522
8/19860.4431830.4346820.45693121
7/19860.4695650.4359790.49177923
6/19860.5292680.5094620.56423721
5/19860.5556300.5359150.56655022
4/19860.5631500.5473030.58819222
3/19860.5489800.5317170.56962221
2/19860.5576790.5274100.57547320
1/19860.5798590.5638270.59530623
12/19850.4596720.4514990.46711922
11/19850.4687910.4594110.48491621
10/19850.4950710.4871430.50742423
9/19850.5186830.4999790.53344621
8/19850.5228390.5110610.53800022
7/19850.5340870.5301600.54184223
6/19850.5357100.5271920.54359920
5/19850.5544330.5267650.57302023
4/19850.5371390.4988920.55917322
3/19850.6109340.5715340.63298421
2/19850.6443180.5957910.68111820
1/19850.6857290.6751990.69192323
12/19840.8090440.7996710.82610821
11/19840.7969430.7821630.82271022
10/19840.7952970.7802910.80638123
9/19840.7753280.7506810.81235920
8/19840.7539410.7431330.76112723
7/19840.7339750.7244420.74674422
6/19840.7456210.7384430.75465921
5/19840.7668700.7561030.78340423
4/19840.7539550.7387900.77013721
3/19840.7635370.7490840.78011522
2/19840.7777620.7567200.79010821
1/19840.7768220.7470830.78977722
12/19830.8836240.8675940.89479622
11/19830.8757490.8626620.88575022
10/19830.8509300.8408690.86023521
9/19830.8403970.8309280.84717222
8/19830.8320160.8233970.84215223
7/19830.8030550.7903210.82286321
6/19830.7927140.7831500.80026822
5/19830.7713570.7578300.78427622
4/19830.7561690.7500680.76130121
3/19830.7594670.7257280.81789023
2/19830.8256450.8153210.84050320
1/19830.8241220.8111020.84349921
12/19820.9155730.9074250.92488423
11/19820.9301300.9164550.93748522
10/19820.9170750.9120380.92509621
9/19820.9195410.9112150.92472222
8/19820.9278870.9125900.94623422
7/19820.9528790.9237960.98971022
6/19820.9539030.9341080.97174122
5/19820.9261610.9178790.93584521
4/19820.9522390.9384790.95904622
3/19820.9454670.9344080.95474123
2/19820.9480460.9406550.96059620
1/19820.9432710.9316300.95516821
12/19811.1427501.1324501.15766123
11/19811.1385851.1273311.15716121
10/19811.1509421.1289501.17160922
9/19811.1865081.1400191.22382222
8/19811.2357561.2125151.26414421
7/19811.2069071.1950971.21616123
6/19811.1681701.1401311.19009622
5/19811.1232481.0934311.14320521
4/19811.0730461.0488621.09390722
3/19811.0530441.0319741.07060422
2/19811.0499441.0358021.06617620
1/19811.0027320.9770541.04614422
12/19801.0761521.0588011.09851923
11/19801.0496581.0353281.06059320
10/19801.0159721.0009841.04263423
9/19800.9913020.9832991.00239622
8/19800.9817160.9711400.99273421
7/19800.9635810.9548600.97536523
6/19800.9707600.9672320.97394621
5/19800.9664220.9594350.97259622
4/19800.9746360.9519631.00721722
3/19800.9623520.9343090.99348521
2/19800.9251800.9187950.93036721
1/19800.9210100.9151810.92491423
3/19790.9369790.9359160.9385008
2/19790.9428620.9398330.94916620
1/19790.9506920.9446660.95983323
12/19780.9514720.9391660.95941621
11/19780.9542190.9454160.97083322
10/19780.9735530.9633330.98833322
9/19780.9606390.9566660.96500021
8/19780.9617570.9533330.96958323
7/19780.9577930.9537500.96458321
6/19780.9485870.9429160.95625022
5/19780.9396050.9358330.94291623
4/19780.9497700.9400000.95600020
3/19780.9485870.9437500.95458323
2/19780.9463410.9416660.94916620
1/19780.9484960.9440000.95833322
12/19770.9446440.9400000.95083322
11/19770.9392120.9358330.94375022
10/19770.9323920.9200000.93958321
9/19770.9197310.9183330.92416622
8/19770.9205470.9165000.93433323
7/19770.9347460.9287500.93775021
6/19770.9233370.9195830.92916622
5/19770.9192270.9183330.92083322
4/19770.9210550.9183330.92541621
3/19770.9161260.9133330.92000023
2/19770.9088080.9040000.91333320
1/19770.9043810.9018330.90833321
12/19760.8774560.8378330.90750023
11/19761.0078060.8415831.03041622
10/19761.0286701.0195001.03500021
9/19761.0356251.0269161.03916622
8/19761.0348031.0323331.03841622
7/19761.0298401.0266661.03375022
6/19761.0229281.0160831.02758322
5/19761.0277811.0225001.03266621
4/19761.0309651.0275001.03875022
3/19761.0399271.0345831.04883323
2/19761.0489081.0466661.05083320
1/19761.0470071.0454161.04958322
12/19751.0448581.0431661.04666623
11/19751.0524371.0475001.05833320
10/19751.0521011.0462501.05708323
9/19751.0575371.0445831.06833322
8/19751.0678771.0620831.07916621
7/19751.0915941.0816661.10125023
6/19751.1129361.1029161.11833321
5/19751.1170831.1137501.12000022
4/19751.1180111.1079161.12500022
3/19751.1320431.1258331.13791621
2/19751.1232291.1120831.13666620
1/19751.1077421.1012501.12108323
12/19741.0976971.0937501.10375022
11/19741.0925001.0858331.09708321
10/19741.0911991.0854161.09500023
9/19741.2085111.0883331.23916621
8/19741.2353211.2333331.23750022
7/19741.2334231.2291661.23750023
6/19741.2361451.2333331.23750020
5/19741.2370471.2333331.23750023
4/19741.2367421.2354161.23750022
3/19741.2378961.2375001.23958321
2/19741.2376041.2354161.23958320
1/19741.2352711.2312501.23750023
12/19731.2097611.2071781.21411121
11/19731.2091241.2071781.21207222
10/19731.2091281.2071781.21125623
9/19731.1955141.1533441.21207220
8/19731.1540111.1500821.15660723
7/19731.1562731.1513051.16027722
6/19731.1548201.1541601.15905421
5/19731.1541601.1541601.15416023
4/19731.1541601.1541601.15416021
3/19731.1523471.1500821.15823822
2/19731.1006121.0367051.15579120
1/19731.0372861.0367051.03849923
12/19720.9645160.9520381.01774621
11/19720.9519660.9512390.95203822
10/19720.9517840.9512390.95203822
9/19720.9520380.9520380.95203821
8/19720.9521430.9520380.95443623
7/19720.9520380.9520380.95203821
6/19720.9520380.9520380.95203822
5/19720.9520380.9520380.95203823
4/19720.9520380.9520380.95203820
3/19720.9520380.9520380.95203823
2/19720.9520380.9520380.95203821
1/19720.9520190.9496400.95363721
12/19710.9784000.9649960.98997923
11/19710.9650910.9648300.96533022
10/19710.9640730.9632480.96557921
9/19710.9556850.9500900.96174922
8/19710.9410510.9356000.95700222
7/19710.9361300.9358500.93635022
6/19710.9362700.9352670.93651622
5/19710.9362150.9356000.93651621
4/19710.9358800.9337680.93651622
3/19710.9362300.9352670.93651623
2/19710.9357750.9346840.93643320
1/19710.9325170.9263570.94345021
12/19700.9267050.9267050.92670523
11/19700.9267050.9267050.92670521
10/19700.9267050.9267050.92670522
9/19700.9267050.9267050.92670522
8/19700.9267050.9267050.92670521
7/19700.9267050.9267050.92670523
6/19700.9267050.9267050.92670522
5/19700.9267050.9267050.92670521
4/19700.9267050.9267050.92670522
3/19700.9267050.9267050.92670522
2/19700.9267050.9267050.92670520
1/19700.9267050.9267050.92670522
12/19690.9333330.9333330.93333323
11/19690.9333330.9333330.93333320
10/19690.9333330.9333330.93333323
9/19690.9333330.9333330.93333322
8/19690.9333330.9333330.93333321
7/19690.9333330.9333330.93333323
6/19690.9333330.9333330.93333321
5/19690.9333330.9333330.93333322
4/19690.9333330.9333330.93333322
3/19690.9333330.9333330.93333321
2/19690.9333330.9333330.93333320
1/19690.9333330.9333330.93333323
12/19680.9333330.9333330.93333322
11/19680.9333330.9333330.93333321
10/19680.9333330.9333330.93333323
9/19680.9333330.9333330.93333321
8/19680.9333330.9333330.93333322
7/19680.9333330.9333330.93333323
6/19680.9333330.9333330.93333320
5/19680.9333330.9333330.93333323
4/19680.9333330.9333330.93333322
3/19680.9333330.9333330.93333321
2/19680.9333330.9333330.93333321
1/19680.9333330.9333330.93333323
12/19670.8132000.8132000.81320021
11/19670.8132000.8132000.81320022
10/19670.8132000.8132000.81320022
9/19670.8132000.8132000.81320021
8/19670.8132000.8132000.81320023
7/19670.8132000.8132000.81320021
6/19670.8132000.8132000.81320022
5/19670.8132000.8132000.81320023
4/19670.8132000.8132000.81320020
3/19670.8132000.8132000.81320023
2/19670.8132000.8132000.81320020
1/19670.8132000.8132000.81320022
12/19660.8000000.8000000.80000022
11/19660.8000000.8000000.80000022
10/19660.8000000.8000000.80000021
9/19660.8000000.8000000.80000022
8/19660.8000000.8000000.80000023
7/19660.8000000.8000000.80000021
6/19660.8000000.8000000.80000022
5/19660.8000000.8000000.80000022
4/19660.8000000.8000000.80000021
3/19660.8000000.8000000.80000023
2/19660.8000000.8000000.80000020
1/19660.8000000.8000000.80000021
12/19650.8000000.8000000.80000023
11/19650.8000000.8000000.80000022
10/19650.8000000.8000000.80000021
9/19650.8000000.8000000.80000022
8/19650.8000000.8000000.80000022
7/19650.8000000.8000000.80000022
6/19650.8000000.8000000.80000022
5/19650.8000000.8000000.80000021
4/19650.8000000.8000000.80000022
3/19650.8000000.8000000.80000023
2/19650.8000000.8000000.80000020
1/19650.8000000.8000000.80000021
12/19640.8000000.8000000.80000023
11/19640.8000000.8000000.80000021
10/19640.8000000.8000000.80000022
9/19640.8000000.8000000.80000022
8/19640.8000000.8000000.80000021
7/19640.8000000.8000000.80000023
6/19640.8000000.8000000.80000022
5/19640.8000000.8000000.80000021
4/19640.8000000.8000000.80000022
3/19640.8000000.8000000.80000022
2/19640.8000000.8000000.80000020
1/19640.8000000.8000000.80000023
12/19630.8000000.8000000.80000022
11/19630.8000000.8000000.80000021
10/19630.8000000.8000000.80000023
9/19630.8000000.8000000.80000021
8/19630.8000000.8000000.80000022
7/19630.8000000.8000000.80000023
6/19630.8000000.8000000.80000020
5/19630.8000000.8000000.80000023
4/19630.8000000.8000000.80000022
3/19630.8000000.8000000.80000021
2/19630.8000000.8000000.80000020
1/19630.8000000.8000000.80000023
12/19620.8000000.8000000.80000021
11/19620.8000000.8000000.80000022
10/19620.8000000.8000000.80000023
9/19620.8000000.8000000.80000020
8/19620.8000000.8000000.80000023
7/19620.8000000.8000000.80000022
6/19620.8000000.8000000.80000021
5/19620.8000000.8000000.80000023
4/19620.8000000.8000000.80000021
3/19620.8000000.8000000.80000022
2/19620.8000000.8000000.80000020
1/19620.8000000.8000000.80000023
12/19610.8000000.8000000.80000021
11/19610.8000000.8000000.80000022
10/19610.8000000.8000000.80000022
9/19610.8000000.8000000.80000021
8/19610.8000000.8000000.80000023
7/19610.8000000.8000000.80000021
6/19610.8000000.8000000.80000022
5/19610.8000000.8000000.80000023
4/19610.8000000.8000000.80000020
3/19610.8000000.8000000.80000023
2/19610.8000000.8000000.80000020
1/19610.8000000.8000000.80000022
12/19600.8000000.8000000.80000022
11/19600.8000000.8000000.80000022
10/19600.8000000.8000000.80000021
9/19600.8000000.8000000.80000022
8/19600.8000000.8000000.80000023
7/19600.8000000.8000000.80000021
6/19600.8000000.8000000.80000022
5/19600.8000000.8000000.80000022
4/19600.8000000.8000000.80000021
3/19600.8000000.8000000.80000023
2/19600.8000000.8000000.80000021
1/19600.8000000.8000000.80000021

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するAUD / KYD その他の為替レートと一緒に表示する :
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。