| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/25| 1 AUD-オーストラリア [オーストラリア・ドル / $ AU]=11.6114 MDL-モルドバ [モルドバレイ] | 1 AUD=11.61144 MDL | | 1 MDL-モルドバ [モルドバレイ]=0.0861 AUD-オーストラリア [オーストラリア・ドル / $ AU] | 1 MDL=0.086122 AUD |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1995-01-02 / 2024-04-25
| 月 | 平均値 AUD/MDL= | 最安値 AUD/MDL= | 最高値 AUD/MDL= | 日数 | | 4/2024 | 11.543691 | 11.400932 | 11.705881 | 19 | | 3/2024 | 11.590381 | 11.466524 | 11.740193 | 21 | | 2/2024 | 11.644766 | 11.528097 | 11.785587 | 21 | | 1/2024 | 11.742953 | 11.562929 | 11.906686 | 23 | | 12/2023 | 11.820666 | 11.598830 | 12.030362 | 21 | | 11/2023 | 11.633665 | 11.371404 | 11.811548 | 22 | | 10/2023 | 11.541501 | 11.419391 | 11.689166 | 22 | | 9/2023 | 11.581991 | 11.367270 | 11.831559 | 21 | | 8/2023 | 11.498751 | 11.317316 | 11.851513 | 23 | | 7/2023 | 12.072591 | 11.636907 | 12.426283 | 21 | | 6/2023 | 12.048998 | 11.603450 | 12.319561 | 22 | | 5/2023 | 11.821961 | 11.528671 | 12.089541 | 23 | | 4/2023 | 12.088600 | 11.859395 | 12.410629 | 20 | | 3/2023 | 12.453281 | 12.254624 | 12.771197 | 23 | | 2/2023 | 12.965332 | 12.693708 | 13.335094 | 20 | | 1/2023 | 13.198251 | 12.903948 | 13.382697 | 22 | | 12/2022 | 13.070494 | 12.856873 | 13.377580 | 21 | | 11/2022 | 12.708566 | 12.149443 | 13.131296 | 22 | | 10/2022 | 12.322896 | 12.128508 | 12.645037 | 21 | | 9/2022 | 12.950543 | 12.602877 | 13.265248 | 22 | | 8/2022 | 13.426133 | 13.221924 | 13.724848 | 23 | | 7/2022 | 13.207324 | 12.943801 | 13.471407 | 21 | | 6/2022 | 13.437086 | 13.144154 | 13.817366 | 22 | | 5/2022 | 13.356287 | 12.990633 | 13.679814 | 22 | | 4/2022 | 13.591228 | 13.156956 | 14.001479 | 19 | | 3/2022 | 13.554937 | 13.291741 | 13.814683 | 23 | | 2/2022 | 12.879556 | 12.644225 | 13.324816 | 20 | | 1/2022 | 12.891509 | 12.532564 | 13.146804 | 21 | | 12/2021 | 12.713533 | 12.430110 | 12.930676 | 23 | | 11/2021 | 12.880824 | 12.656679 | 13.127473 | 22 | | 10/2021 | 12.905239 | 12.667754 | 13.237940 | 21 | | 9/2021 | 12.907905 | 12.663612 | 13.127891 | 22 | | 8/2021 | 12.930219 | 12.577937 | 13.267835 | 22 | | 7/2021 | 13.384008 | 13.130937 | 13.662128 | 22 | | 6/2021 | 13.629458 | 13.404442 | 13.747776 | 22 | | 5/2021 | 13.755888 | 13.545886 | 14.001950 | 21 | | 4/2021 | 13.806421 | 13.641319 | 14.019518 | 20 | | 3/2021 | 13.670139 | 13.451759 | 13.802688 | 23 | | 2/2021 | 13.533606 | 13.180684 | 13.930001 | 20 | | 1/2021 | 13.339930 | 13.188401 | 13.566672 | 20 | | 12/2020 | 12.992175 | 12.714784 | 13.256594 | 22 | | 11/2020 | 12.487906 | 12.025689 | 12.740009 | 21 | | 10/2020 | 12.097347 | 11.973703 | 12.250853 | 22 | | 9/2020 | 12.061529 | 11.718331 | 12.233036 | 22 | | 8/2020 | 11.962603 | 11.797172 | 12.211296 | 21 | | 7/2020 | 11.967753 | 11.819157 | 12.167153 | 23 | | 6/2020 | 11.904663 | 11.766064 | 12.050759 | 22 | | 5/2020 | 11.587621 | 11.225408 | 11.764570 | 20 | | 4/2020 | 11.428324 | 11.084016 | 11.829790 | 20 | | 3/2020 | 11.028458 | 10.365279 | 11.570869 | 22 | | 2/2020 | 11.769515 | 11.469399 | 11.913828 | 20 | | 1/2020 | 11.959985 | 11.695236 | 12.158737 | 22 | | 12/2019 | 11.921487 | 11.804857 | 12.063286 | 20 | | 11/2019 | 11.923310 | 11.799792 | 12.073864 | 21 | | 10/2019 | 11.906774 | 11.753532 | 12.097844 | 23 | | 9/2019 | 12.085617 | 11.909106 | 12.252816 | 21 | | 8/2019 | 11.995710 | 11.773261 | 12.223236 | 22 | | 7/2019 | 12.396654 | 12.196306 | 12.613030 | 23 | | 6/2019 | 12.610625 | 12.477662 | 12.697448 | 20 | | 5/2019 | 12.476901 | 12.332335 | 12.635608 | 22 | | 4/2019 | 12.559619 | 12.306991 | 12.862226 | 20 | | 3/2019 | 12.173040 | 11.957362 | 12.324067 | 21 | | 2/2019 | 12.224569 | 12.108499 | 12.401881 | 20 | | 1/2019 | 12.245223 | 11.902856 | 12.413466 | 22 | | 12/2018 | 12.363375 | 12.028473 | 12.646730 | 19 | | 11/2018 | 12.406777 | 12.261316 | 12.597672 | 22 | | 10/2018 | 12.090888 | 11.992239 | 12.181471 | 23 | | 9/2018 | 12.095354 | 11.929522 | 12.253023 | 20 | | 8/2018 | 12.154259 | 11.913389 | 12.292444 | 23 | | 7/2018 | 12.354619 | 12.230255 | 12.574808 | 22 | | 6/2018 | 12.626849 | 12.350983 | 12.970165 | 21 | | 5/2018 | 12.516600 | 12.269393 | 12.826221 | 22 | | 4/2018 | 12.559097 | 12.322925 | 12.734324 | 20 | | 3/2018 | 12.846975 | 12.634523 | 13.074984 | 21 | | 2/2018 | 13.112337 | 12.987768 | 13.471693 | 20 | | 1/2018 | 13.464510 | 13.366039 | 13.657992 | 22 | | 12/2017 | 13.124058 | 12.958718 | 13.365708 | 19 | | 11/2017 | 13.309150 | 12.956406 | 13.496143 | 22 | | 10/2017 | 13.551675 | 13.200155 | 13.791745 | 22 | | 9/2017 | 14.061382 | 13.761734 | 14.336305 | 21 | | 8/2017 | 14.125742 | 13.970579 | 14.309336 | 23 | | 7/2017 | 14.107367 | 13.735191 | 14.477692 | 21 | | 6/2017 | 13.770301 | 13.481981 | 13.968566 | 22 | | 5/2017 | 13.787955 | 13.596683 | 14.352759 | 22 | | 4/2017 | 14.543206 | 14.324405 | 14.814604 | 18 | | 3/2017 | 14.975812 | 14.787676 | 15.196260 | 23 | | 2/2017 | 15.278955 | 15.079671 | 15.496871 | 20 | | 1/2017 | 14.955906 | 14.302424 | 15.201585 | 22 | | 12/2016 | 14.766732 | 14.325802 | 15.100796 | 21 | | 11/2016 | 15.087522 | 14.889878 | 15.398534 | 22 | | 10/2016 | 15.119621 | 14.906300 | 15.318881 | 21 | | 9/2016 | 14.973182 | 14.663991 | 15.223951 | 22 | | 8/2016 | 15.034496 | 14.773959 | 15.238402 | 23 | | 7/2016 | 14.873990 | 14.736683 | 15.144802 | 21 | | 6/2016 | 14.624513 | 14.323579 | 14.897889 | 22 | | 5/2016 | 14.489983 | 14.270384 | 15.137849 | 22 | | 4/2016 | 15.053031 | 14.731003 | 15.484121 | 21 | | 3/2016 | 14.811611 | 14.294688 | 15.065601 | 21 | | 2/2016 | 14.320787 | 13.964335 | 14.567253 | 21 | | 1/2016 | 14.261401 | 13.968689 | 14.527952 | 20 | | 12/2015 | 14.288796 | 13.881743 | 14.586734 | 22 | | 11/2015 | 14.272274 | 14.039287 | 14.547863 | 21 | | 10/2015 | 14.325448 | 14.125002 | 14.555598 | 22 | | 9/2015 | 13.875211 | 13.356407 | 14.520147 | 22 | | 8/2015 | 13.859398 | 13.528887 | 14.070610 | 21 | | 7/2015 | 14.055251 | 13.591484 | 14.533131 | 23 | | 6/2015 | 14.253301 | 13.862294 | 14.810906 | 22 | | 5/2015 | 14.081507 | 13.608599 | 14.438835 | 20 | | 4/2015 | 13.956917 | 13.025026 | 14.449323 | 20 | | 3/2015 | 14.192310 | 13.647064 | 14.678238 | 22 | | 2/2015 | 14.443489 | 13.951450 | 14.930052 | 20 | | 1/2015 | 13.307448 | 12.656054 | 14.256448 | 21 | | 12/2014 | 12.685718 | 12.577545 | 12.877055 | 21 | | 11/2014 | 12.873527 | 12.521122 | 13.160694 | 20 | | 10/2014 | 12.843780 | 12.656090 | 13.053875 | 23 | | 9/2014 | 12.897137 | 12.445784 | 13.272684 | 22 | | 8/2014 | 12.849142 | 12.649789 | 13.054281 | 21 | | 7/2014 | 13.105498 | 12.920766 | 13.249206 | 23 | | 6/2014 | 13.029512 | 12.789020 | 13.237197 | 21 | | 5/2014 | 12.526206 | 12.276833 | 12.828561 | 21 | | 4/2014 | 12.370749 | 12.175548 | 12.618240 | 20 | | 3/2014 | 12.183895 | 11.956142 | 12.411322 | 21 | | 2/2014 | 12.116898 | 11.812655 | 12.246890 | 20 | | 1/2014 | 11.661032 | 11.515761 | 11.823546 | 22 | | 12/2013 | 11.616396 | 11.294703 | 11.977034 | 20 | | 11/2013 | 12.041472 | 11.508787 | 12.289383 | 21 | | 10/2013 | 12.344792 | 11.857269 | 12.599547 | 23 | | 9/2013 | 11.910718 | 11.519989 | 12.211215 | 21 | | 8/2013 | 11.473677 | 11.213880 | 11.667287 | 22 | | 7/2013 | 11.401025 | 11.140088 | 11.578846 | 23 | | 6/2013 | 11.721206 | 11.410927 | 12.058341 | 20 | | 5/2013 | 12.209647 | 12.006054 | 12.569978 | 22 | | 4/2013 | 12.818825 | 12.604558 | 13.059600 | 21 | | 3/2013 | 12.745653 | 12.483324 | 12.965251 | 20 | | 2/2013 | 12.487387 | 12.369172 | 12.588463 | 20 | | 1/2013 | 12.734055 | 12.550931 | 12.906570 | 22 | | 12/2012 | 12.759138 | 12.485612 | 12.936728 | 19 | | 11/2012 | 12.837773 | 12.734701 | 12.999749 | 22 | | 10/2012 | 12.622437 | 12.401902 | 12.858988 | 23 | | 9/2012 | 12.854075 | 12.672662 | 13.046267 | 20 | | 8/2012 | 13.045920 | 12.851652 | 13.295243 | 23 | | 7/2012 | 12.705241 | 12.421254 | 13.158088 | 22 | | 6/2012 | 12.081080 | 11.667618 | 12.465482 | 20 | | 5/2012 | 11.825839 | 11.620427 | 12.141868 | 22 | | 4/2012 | 12.157573 | 12.043906 | 12.272043 | 19 | | 3/2012 | 12.444410 | 12.224352 | 12.769758 | 22 | | 2/2012 | 12.675588 | 12.507271 | 12.898107 | 21 | | 1/2012 | 12.250829 | 11.926737 | 12.563295 | 22 | | 12/2011 | 11.903329 | 11.662990 | 12.157283 | 21 | | 11/2011 | 11.837243 | 11.424938 | 12.143293 | 22 | | 10/2011 | 11.869692 | 11.263783 | 12.362179 | 21 | | 9/2011 | 11.901699 | 11.453588 | 12.221404 | 22 | | 8/2011 | 11.933194 | 11.595159 | 12.584563 | 23 | | 7/2011 | 12.380402 | 12.123524 | 12.537469 | 21 | | 6/2011 | 12.251571 | 12.000492 | 12.531013 | 22 | | 5/2011 | 12.379956 | 12.116699 | 12.637820 | 22 | | 4/2011 | 12.301617 | 12.058327 | 12.554056 | 19 | | 3/2011 | 12.065964 | 11.811939 | 12.354597 | 23 | | 2/2011 | 12.087096 | 11.922345 | 12.224286 | 20 | | 1/2011 | 12.138451 | 11.789002 | 12.441578 | 21 | | 12/2010 | 12.060037 | 11.737483 | 12.347437 | 23 | | 11/2010 | 11.676322 | 11.531728 | 11.872569 | 22 | | 10/2010 | 11.542014 | 11.302318 | 11.736456 | 21 | | 9/2010 | 11.463929 | 11.074770 | 11.613103 | 22 | | 8/2010 | 10.929725 | 10.632338 | 11.199326 | 22 | | 7/2010 | 10.955856 | 10.725977 | 11.177087 | 22 | | 6/2010 | 11.010952 | 10.568718 | 11.404584 | 22 | | 5/2010 | 11.118943 | 10.371687 | 11.792981 | 21 | | 4/2010 | 11.554703 | 11.376466 | 11.728053 | 20 | | 3/2010 | 11.491875 | 11.204352 | 11.760683 | 23 | | 2/2010 | 11.388437 | 11.076413 | 11.645599 | 20 | | 1/2010 | 11.336164 | 11.051027 | 11.560624 | 20 | | 12/2009 | 10.774807 | 10.248118 | 11.122259 | 22 | | 11/2009 | 10.194584 | 9.907192 | 10.384008 | 21 | | 10/2009 | 10.063874 | 9.712607 | 10.294257 | 22 | | 9/2009 | 9.712864 | 9.301370 | 10.258051 | 22 | | 8/2009 | 9.342341 | 9.144082 | 9.484415 | 21 | | 7/2009 | 9.004831 | 8.655203 | 9.273616 | 23 | | 6/2009 | 8.960131 | 8.773652 | 9.119233 | 22 | | 5/2009 | 8.582261 | 8.195633 | 8.855611 | 20 | | 4/2009 | 7.956413 | 7.618812 | 8.258044 | 20 | | 3/2009 | 7.221282 | 6.782497 | 7.707485 | 22 | | 2/2009 | 6.839745 | 6.618606 | 7.126513 | 20 | | 1/2009 | 7.049264 | 6.709069 | 7.463681 | 21 | | 12/2008 | 6.931971 | 6.614213 | 7.347904 | 21 | | 11/2008 | 6.807034 | 6.457012 | 7.177382 | 20 | | 10/2008 | 7.098512 | 6.292330 | 8.097083 | 23 | | 9/2008 | 8.161637 | 7.742260 | 8.748928 | 22 | | 8/2008 | 8.503546 | 8.217718 | 9.019878 | 21 | | 7/2008 | 9.350170 | 9.091082 | 9.588330 | 23 | | 6/2008 | 9.502238 | 9.353680 | 9.712471 | 21 | | 5/2008 | 9.775593 | 9.620875 | 9.926362 | 21 | | 4/2008 | 9.643911 | 9.520803 | 9.792750 | 22 | | 3/2008 | 9.873380 | 9.328491 | 10.355188 | 19 | | 2/2008 | 10.224167 | 9.971496 | 10.529002 | 21 | | 1/2008 | 9.929489 | 9.709663 | 10.031617 | 22 | | 12/2007 | 9.832529 | 9.669968 | 9.974851 | 19 | | 11/2007 | 10.118933 | 9.790439 | 10.602824 | 22 | | 10/2007 | 10.275518 | 9.974036 | 10.541065 | 23 | | 9/2007 | 9.857047 | 9.665162 | 10.064044 | 20 | | 8/2007 | 9.950404 | 9.270005 | 10.367256 | 23 | | 7/2007 | 10.535153 | 10.256618 | 10.723761 | 22 | | 6/2007 | 10.300150 | 10.153444 | 10.449887 | 21 | | 5/2007 | 10.158332 | 9.989254 | 10.310402 | 22 | | 4/2007 | 10.291443 | 10.147589 | 10.417704 | 19 | | 3/2007 | 10.000121 | 9.833911 | 10.115143 | 22 | | 2/2007 | 9.993364 | 9.829860 | 10.155095 | 20 | | 1/2007 | 10.186853 | 9.985424 | 10.304050 | 22 | | 12/2006 | 10.221656 | 10.054422 | 10.376140 | 19 | | 11/2006 | 10.181328 | 10.060222 | 10.376874 | 22 | | 10/2006 | 9.973078 | 9.835854 | 10.143480 | 22 | | 9/2006 | 10.059757 | 9.869709 | 10.254624 | 21 | | 8/2006 | 10.173025 | 10.086716 | 10.296631 | 23 | | 7/2006 | 10.032728 | 9.870226 | 10.299760 | 21 | | 6/2006 | 9.870555 | 9.734093 | 10.020123 | 22 | | 5/2006 | 10.010084 | 9.899197 | 10.109471 | 22 | | 4/2006 | 9.591680 | 9.354889 | 9.831594 | 18 | | 3/2006 | 9.482347 | 9.195578 | 9.757564 | 23 | | 2/2006 | 9.622433 | 9.548219 | 9.765114 | 20 | | 1/2006 | 9.660719 | 9.406822 | 9.808662 | 22 | | 12/2005 | 9.508630 | 9.301042 | 9.707786 | 21 | | 11/2005 | 9.383623 | 9.224175 | 9.636905 | 22 | | 10/2005 | 9.493340 | 9.370437 | 9.606505 | 21 | | 9/2005 | 9.601546 | 9.468317 | 9.703517 | 22 | | 8/2005 | 9.525980 | 9.340894 | 9.661937 | 23 | | 7/2005 | 9.416864 | 9.244865 | 9.593592 | 21 | | 6/2005 | 9.598524 | 9.397176 | 9.736816 | 22 | | 5/2005 | 9.621643 | 9.493358 | 9.792156 | 22 | | 4/2005 | 9.701646 | 9.604462 | 9.802164 | 21 | | 3/2005 | 9.892710 | 9.732329 | 10.025308 | 21 | | 2/2005 | 9.763112 | 9.514969 | 10.016838 | 20 | | 1/2005 | 9.532905 | 9.400416 | 9.712720 | 21 | | 12/2004 | 9.520985 | 9.305670 | 9.692780 | 23 | | 11/2004 | 9.585803 | 9.289157 | 9.820699 | 22 | | 10/2004 | 9.034183 | 8.801075 | 9.339339 | 21 | | 9/2004 | 8.452193 | 8.303061 | 8.732493 | 22 | | 8/2004 | 8.490199 | 8.315246 | 8.649006 | 22 | | 7/2004 | 8.461074 | 8.248784 | 8.693123 | 22 | | 6/2004 | 8.278322 | 8.079184 | 8.567957 | 22 | | 5/2004 | 8.320540 | 8.058052 | 8.597776 | 21 | | 4/2004 | 8.727241 | 8.229885 | 9.175821 | 20 | | 3/2004 | 9.308454 | 8.786369 | 9.792738 | 23 | | 2/2004 | 9.892860 | 9.718145 | 10.181832 | 20 | | 1/2004 | 10.063959 | 9.778993 | 10.327757 | 21 | | 12/2003 | 9.726695 | 9.588509 | 9.919327 | 21 | | 11/2003 | 9.555234 | 9.383240 | 9.688179 | 20 | | 10/2003 | 9.157539 | 8.675388 | 9.499790 | 23 | | 9/2003 | 8.847066 | 8.673861 | 9.061432 | 22 | | 8/2003 | 9.101798 | 8.851257 | 9.265331 | 21 | | 7/2003 | 9.297002 | 9.098392 | 9.571627 | 23 | | 6/2003 | 9.400247 | 9.288973 | 9.514701 | 21 | | 5/2003 | 9.175744 | 8.931540 | 9.307672 | 21 | | 4/2003 | 8.812498 | 8.623559 | 9.028087 | 20 | | 3/2003 | 8.623645 | 8.437493 | 8.728996 | 21 | | 2/2003 | 8.399543 | 8.215322 | 8.562426 | 20 | | 1/2003 | 8.100426 | 7.789695 | 8.293980 | 22 | | 12/2002 | 7.807662 | 7.726708 | 7.884179 | 20 | | 11/2002 | 7.733495 | 7.426855 | 7.834722 | 21 | | 10/2002 | 7.505747 | 7.311191 | 7.711727 | 23 | | 9/2002 | 7.393145 | 7.262375 | 7.528956 | 21 | | 8/2002 | 7.335072 | 7.123212 | 7.527454 | 22 | | 7/2002 | 7.544337 | 7.180181 | 7.781198 | 23 | | 6/2002 | 7.725093 | 7.559706 | 8.095384 | 20 | | 5/2002 | 7.371335 | 7.089330 | 7.671396 | 22 | | 4/2002 | 7.173234 | 7.077249 | 7.299388 | 21 | | 3/2002 | 7.030985 | 6.794256 | 7.151066 | 20 | | 2/2002 | 6.725893 | 6.622513 | 6.830380 | 20 | | 1/2002 | 6.707077 | 6.592580 | 6.885372 | 22 | | 12/2001 | 6.702038 | 6.599524 | 6.773795 | 19 | | 11/2001 | 6.717209 | 6.618714 | 6.866476 | 22 | | 10/2001 | 6.669249 | 6.428426 | 6.852326 | 23 | | 9/2001 | 6.647253 | 6.300534 | 7.040945 | 20 | | 8/2001 | 6.972642 | 6.887810 | 7.062129 | 23 | | 7/2001 | 7.090363 | 6.894554 | 7.358627 | 22 | | 6/2001 | 7.269628 | 7.153280 | 7.418364 | 21 | | 5/2001 | 7.121485 | 6.959892 | 7.261762 | 22 | | 4/2001 | 6.710114 | 6.453725 | 6.878312 | 19 | | 3/2001 | 6.624945 | 6.510940 | 6.819536 | 22 | | 2/2001 | 6.945895 | 6.818371 | 7.058797 | 20 | | 1/2001 | 7.087304 | 7.021123 | 7.153708 | 22 | | 12/2000 | 7.607384 | 7.448667 | 7.719326 | 19 | | 11/2000 | 7.623439 | 7.530846 | 7.745172 | 22 | | 10/2000 | 7.723158 | 7.623689 | 7.911967 | 22 | | 9/2000 | 7.933063 | 7.720281 | 8.100787 | 21 | | 8/2000 | 8.021131 | 7.824249 | 8.156327 | 23 | | 7/2000 | 7.818296 | 7.726011 | 7.930050 | 21 | | 6/2000 | 7.824745 | 7.656398 | 7.981734 | 22 | | 5/2000 | 7.958000 | 7.687024 | 8.242438 | 22 | | 4/2000 | 7.868132 | 7.726011 | 8.032031 | 18 | | 3/2000 | 7.892774 | 7.788636 | 8.001675 | 23 | | 2/2000 | 7.987483 | 7.698868 | 8.185187 | 21 | | 1/2000 | 8.101592 | 7.891973 | 8.229947 | 21 | | 12/1999 | 7.775419 | 7.631598 | 7.955725 | 23 | | 11/1999 | 7.584715 | 7.411695 | 7.761462 | 22 | | 10/1999 | 7.476231 | 7.269846 | 7.643007 | 21 | | 9/1999 | 7.581901 | 7.369403 | 7.779671 | 22 | | 8/1999 | 7.458592 | 7.319286 | 7.581141 | 22 | | 7/1999 | 7.793524 | 7.443620 | 8.032814 | 22 | | 6/1999 | 7.763700 | 7.579736 | 7.865957 | 22 | | 5/1999 | 7.646638 | 7.571317 | 7.720923 | 21 | | 4/1999 | 7.358049 | 7.082267 | 7.631123 | 22 | | 3/1999 | 7.109588 | 6.906067 | 7.259952 | 23 | | 2/1999 | 7.006070 | 6.861268 | 7.156208 | 20 | | 1/1999 | 6.663993 | 6.423727 | 6.792139 | 21 | | 12/1998 | 3.131521 | 3.088949 | 3.222175 | 23 | | 11/1998 | 3.234406 | 3.127162 | 3.324447 | 21 | | 10/1998 | 3.071618 | 2.903249 | 3.133887 | 22 | | 9/1998 | 3.022947 | 2.954686 | 3.091767 | 22 | | 8/1998 | 3.175832 | 3.034312 | 3.251697 | 21 | | 7/1998 | 3.340479 | 3.255589 | 3.396669 | 23 | | 6/1998 | 3.256242 | 3.159331 | 3.356452 | 22 | | 5/1998 | 3.372601 | 3.298522 | 3.506507 | 21 | | 4/1998 | 3.548447 | 3.471754 | 3.658719 | 22 | | 3/1998 | 3.663627 | 3.632320 | 3.706372 | 22 | | 2/1998 | 3.673582 | 3.603517 | 3.774524 | 20 | | 1/1998 | 3.579152 | 3.487064 | 3.715382 | 22 | | 12/1997 | 3.452550 | 3.392023 | 3.525709 | 23 | | 11/1997 | 3.532181 | 3.485155 | 3.653352 | 20 | | 10/1997 | 3.730354 | 3.544497 | 3.818695 | 23 | | 9/1997 | 3.813991 | 3.728882 | 3.917809 | 22 | | 8/1997 | 4.003792 | 3.878778 | 4.071162 | 21 | | 7/1997 | 3.891910 | 3.808603 | 4.016044 | 23 | | 6/1997 | 3.842797 | 3.809354 | 3.911012 | 21 | | 5/1997 | 3.905838 | 3.835609 | 3.999906 | 22 | | 4/1997 | 3.942140 | 3.855314 | 4.016294 | 22 | | 3/1997 | 3.965378 | 3.897173 | 4.039933 | 21 | | 2/1997 | 3.815807 | 3.721768 | 3.892538 | 20 | | 1/1997 | 3.703993 | 3.646661 | 3.789296 | 23 | | 12/1996 | 3.859822 | 3.808496 | 3.945979 | 22 | | 11/1996 | 3.775781 | 3.707872 | 3.887548 | 21 | | 10/1996 | 3.807870 | 3.758281 | 3.856112 | 23 | | 9/1996 | 3.782008 | 3.723982 | 3.826341 | 21 | | 8/1996 | 3.692895 | 3.628305 | 3.753502 | 22 | | 7/1996 | 3.759923 | 3.620490 | 3.848975 | 23 | | 6/1996 | 3.823236 | 3.792552 | 3.870417 | 20 | | 5/1996 | 3.869178 | 3.813729 | 3.909550 | 23 | | 4/1996 | 3.759394 | 3.686976 | 3.838525 | 22 | | 3/1996 | 3.642592 | 3.577554 | 3.688909 | 21 | | 2/1996 | 3.548231 | 3.501135 | 3.600650 | 21 | | 1/1996 | 3.471708 | 3.408738 | 3.555357 | 23 | | 12/1995 | 3.142142 | 3.117837 | 3.175012 | 21 | | 11/1995 | 3.114028 | 3.061871 | 3.177639 | 22 | | 10/1995 | 3.168961 | 3.092814 | 3.233964 | 22 | | 9/1995 | 3.237405 | 3.144126 | 3.322467 | 21 | | 8/1995 | 3.146007 | 3.030610 | 3.263970 | 23 | | 7/1995 | 2.988113 | 2.912220 | 3.052575 | 21 | | 6/1995 | 2.990516 | 2.928567 | 3.033669 | 22 | | 5/1995 | 3.048135 | 2.938261 | 3.151885 | 23 | | 4/1995 | 3.039628 | 2.974501 | 3.095532 | 20 | | 3/1995 | 3.085787 | 2.995382 | 3.190969 | 23 | | 2/1995 | 3.270881 | 3.182980 | 3.353963 | 20 | | 1/1995 | 3.411340 | 3.336741 | 3.510540 | 22 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するAUD / MDL その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
