fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 430.61 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 HKD=19.75 JPY
1 AUD=99.92 JPY
1 NZD=91.56 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/23のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/23
1 AUD-オーストラリア [オーストラリア・ドル / $ AU]=255.1664 MRO-モーリタニア (->MRU) [モーリタニア・ウギア / MRT]1 AUD=255.166437 MRO
1 MRO-モーリタニア (->MRU) [モーリタニア・ウギア / MRT]=0.0039 AUD-オーストラリア [オーストラリア・ドル / $ AU]1 MRO=0.003919 AUD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-23

月平均値 AUD/MRO=最安値 AUD/MRO=最高値 AUD/MRO=日数
4/2024254.902507231.811079261.98036517
3/2024260.570307257.922454263.99030921
2/2024257.976245255.358598261.65554121
1/2024261.787192258.158305267.56994423
12/2023256.554457233.955489269.47415021
11/2023232.090003226.840600236.59647322
10/2023226.598515225.201318229.56864922
9/2023229.376121227.050284231.90657821
8/2023231.559948228.296566236.60428523
7/2023240.372166237.405530245.43194421
6/2023239.633572233.448019245.28466522
5/2023237.067678231.353000242.71749923
4/2023238.990377235.683709241.70363120
3/2023238.548068235.869568241.37883623
2/2023246.362783240.201754252.90980220
1/2023247.801842240.314414253.91287022
12/2022241.166814237.719830244.96218621
11/2022235.742421225.136273241.39120422
10/2022226.752796222.865569231.40334321
9/2022238.374919229.713378245.00256822
8/2022248.646855244.804673254.46003223
7/2022245.016524239.225384248.99052821
6/2022250.802172245.307535259.11455722
5/2022251.872467244.800108256.89034822
4/2022263.144633253.178726272.45000319
3/2022263.363571257.371174269.17013723
2/2022255.821968252.104591259.49719920
1/2022256.270407249.403067260.74721921
12/2021255.793276251.326900259.46257323
11/2021260.939006254.817983268.52395222
10/2021264.403824258.871792270.07794421
9/2021261.235056256.864648265.86404122
8/2021260.728350254.663708265.31845822
7/2021265.153929261.245634270.22165422
6/2021273.079296267.395566277.38594122
5/2021277.143386274.908590281.29260421
4/2021275.135601270.774883277.87100720
3/2021275.013922270.897557278.73086123
2/2021276.730971270.952178285.24743120
1/2021275.466563272.155130277.86626220
12/2020268.945545263.077674275.46433322
11/2020259.779505251.184585263.61328521
10/2020254.406063251.114368257.83273422
9/2020258.120652250.991815263.18855922
8/2020257.050023253.505085262.61914521
7/2020251.214597246.616780256.71125023
6/2020246.299027240.924446250.15332422
5/2020232.808138226.424268237.99381220
4/2020224.703943213.881605233.66105920
3/2020222.121909206.921490236.91789922
2/2020238.043676232.031166241.06216720
1/2020244.688815239.437799249.20535522
12/2019245.638305242.769571250.44009420
11/2019243.829295241.745818246.77398421
10/2019242.512679238.843828246.44160323
9/2019243.199271239.605037247.05035921
8/2019241.703315240.408067244.34861422
7/2019249.358491245.787590251.99390923
6/2019247.919206244.579936250.19816120
5/2019247.743024245.335371250.44838622
4/2019253.859018250.059799256.84844120
3/2019252.804486250.457011254.76653721
2/2019254.902797252.259948259.42470420
1/2019255.158502249.109874259.54542822
12/2018256.510910251.743284263.88896819
11/2018258.784411256.819449261.81770622
10/2018253.862219251.230903258.09293023
9/2018257.417212253.441899260.19634420
8/2018261.354878258.190356264.48756923
7/2018263.408732260.587890266.63169122
6/2018266.820447261.262148272.61743621
5/2018267.971646264.914119270.47705822
4/2018272.498587267.467073276.39642120
3/2018274.200368271.542446279.51172321
2/2018277.472821275.137874283.07352120
1/2018281.673569276.710194286.94571622
12/2017270.795565266.311256276.64671919
11/2017269.891471266.971998272.57031622
10/2017277.086294270.319753280.69159522
9/2017285.246369279.039882292.22864421
8/2017283.807502281.297337286.80124623
7/2017280.351320272.721093287.64347721
6/2017271.724185265.204412275.94698222
5/2017267.267585264.239132270.20905322
4/2017271.062038268.063352273.36038618
3/2017273.959541269.786389278.43450123
2/2017274.709976272.177831277.19927520
1/2017266.961269254.961030271.92322222
12/2016263.001967256.302266269.53004221
11/2016269.508371262.615419276.43319522
10/2016271.937812268.903232274.88335221
9/2016270.482952265.827183274.05689622
8/2016265.827783236.498375276.08218223
7/2016235.424423233.411318239.18923721
6/2016231.305397225.273414236.30486522
5/2016228.661772223.762022239.06015722
4/2016239.404762235.291713244.57125521
3/2016234.027064223.575120240.27799421
2/2016224.462377213.431272243.44388821
1/2016220.485362205.989932243.21373720
12/2015217.476157210.382063225.58545822
11/2015212.075833209.086042214.98538321
10/2015211.662738200.767732217.66200622
9/2015205.814322201.533568209.34862822
8/2015212.712741207.526985215.65519221
7/2015216.043619211.154934224.55851023
6/2015225.092402222.451234227.91012922
5/2015231.658049222.625185245.65720220
4/2015224.998698219.406414232.39414820
3/2015225.094561220.945307229.85469622
2/2015226.313422223.066059229.20929520
1/2015235.586386228.797082240.47760021
12/2014238.827892234.548984247.18281621
11/2014250.946176245.745408253.84262620
10/2014255.138376252.415044258.46633923
9/2014263.124043253.419303272.02435422
8/2014270.531545269.130439271.89427621
7/2014272.899587270.003854275.14531723
6/2014272.590433269.636531274.20124221
5/2014273.116819269.702374277.37946721
4/2014273.847061268.269618278.14785820
3/2014265.644489258.282842274.03675021
2/2014260.373977255.517627262.95297120
1/2014256.214173251.116371262.38270522
12/2013261.371144257.106834265.96331420
11/2013276.385263264.453173285.47269021
10/2013282.383644270.509202288.05150323
9/2013268.797371261.350947275.14409521
8/2013269.899151259.411059275.75777922
7/2013271.313128264.960638280.64659023
6/2013251.607138240.093240276.06363320
5/2013258.598902250.805876268.62620122
4/2013280.704034268.951097288.49606421
3/2013294.811976287.405275298.97625220
2/2013306.142874297.853789311.01722120
1/2013314.146613310.174097318.07399622
12/2012309.466029305.894305313.24662819
11/2012307.137919304.907671309.42850222
10/2012306.470235303.644297310.06785723
9/2012310.704936305.095033316.62564520
8/2012313.013156308.904973317.53931723
7/2012301.724324294.084929314.65533622
6/2012290.857173278.781407298.01644321
5/2012289.729109282.070631298.35467722
4/2012300.172369293.963743305.20139419
3/2012307.514240299.784662316.87064422
2/2012311.866062305.610291318.27588121
1/2012298.786337290.050347308.33437622
12/2011289.770223282.035234295.95983821
11/2011288.142853276.904889297.21730222
10/2011291.897122268.029539307.42324621
9/2011288.181535276.668069298.22290522
8/2011291.981965280.442101305.34261123
7/2011296.728092290.731037306.82883921
6/2011289.653959281.825195294.37008922
5/2011290.185221283.938743297.75952722
4/2011291.161093285.340150298.53669319
3/2011284.486254276.253502293.39071623
2/2011284.515754278.525732292.99992120
1/2011279.980600271.659099288.76410121
12/2010279.216303266.890173287.29466223
11/2010274.893007266.156657289.53158222
10/2010279.377578275.089525283.68678421
9/2010268.507878259.785554278.74585522
8/2010256.308116249.983918263.42619322
7/2010247.547517237.920757257.57053722
6/2010235.797322225.235236245.55266622
5/2010237.244262222.576195251.47300321
4/2010246.464658241.328936249.92055120
3/2010239.603400234.581959244.26692123
2/2010231.479936226.727641240.59527520
1/2010238.765158233.555360244.60248120
12/2009235.794855228.688255242.92633922
11/2009240.023763234.903202244.97634321
10/2009235.245277222.696412241.98741322
9/2009222.117953211.811265229.45863822
8/2009216.230462209.543068222.96139521
7/2009210.557992202.551867216.70161023
6/2009210.171170205.299419214.63009422
5/2009201.633536192.184610209.75829220
4/2009185.979706178.341708189.61625020
3/2009171.736240160.413624182.50515822
2/2009164.958362158.377591171.56419320
1/2009172.955559160.670663186.50626421
12/2008169.201539158.311873180.03910621
11/2008161.138818153.627272168.90526520
10/2008163.370010147.251513186.09609423
9/2008186.591978179.655787195.81415922
8/2008199.945993193.135540213.54360921
7/2008219.861148212.922179226.08704823
6/2008222.228243213.163519228.93069021
5/2008226.116509220.126262238.30548021
4/2008224.252572217.460821235.49281522
3/2008229.937524218.227356236.20401419
2/2008228.491422220.942435239.37889821
1/2008217.439593210.425905222.22850822
12/2007217.582476212.761550225.67675119
11/2007227.062335219.994844238.02343122
10/2007228.365257222.084692238.97033523
9/2007211.181297199.494697221.43685620
8/2007203.041706188.443304209.89680723
7/2007222.775707206.262426227.39224522
6/2007217.241320211.256845223.13457721
5/2007211.639430208.103499219.87326322
4/2007220.337739216.547294225.03466119
3/2007211.639186205.590393218.92298222
2/2007208.465146205.752965213.95825520
1/2007209.899099206.038276215.33842222
12/2006212.031822209.784451214.78369319
11/2006207.661644204.720528214.27503322
10/2006203.472923201.461638207.10590022
9/2006203.269908200.151255206.26897321
8/2006204.846259201.947133207.68138523
7/2006202.473989198.431081207.63391321
6/2006198.559695194.497054203.05643922
5/2006205.068908201.161762208.59366222
4/2006194.207546188.928259202.41304318
3/2006191.383206185.529765199.62372223
2/2006200.290208195.945218204.24174220
1/2006207.294510194.176124213.11007422
12/2005205.910065191.856005213.64181421
11/2005204.048015197.564288210.42488822
10/2005202.249403197.825280205.62892521
9/2005204.329058199.148601207.26651922
8/2005203.791147199.090174207.52833123
7/2005201.214721196.156947205.03343421
6/2005201.937073197.025458205.15476622
5/2005203.516642199.121256208.59582322
4/2005206.213022203.932383208.90973621
3/2005206.248496203.833035210.02927821
2/2005202.351048197.193070207.21866020
1/2005198.294592194.957150203.74596621
12/2004197.757543189.568298203.78266723
11/2004197.995953192.423502202.59264922
10/2004191.004447182.881930201.23494021
9/2004182.135168176.776567188.19505622
8/2004185.527859178.528844193.71467722
7/2004181.725676178.795121187.39693822
6/2004177.146700174.861051181.90448322
5/2004180.237084174.371565187.93438121
4/2004193.374889182.094714201.80307120
3/2004197.797084193.650007201.74823623
2/2004199.468605193.931349204.45569620
1/2004201.898461192.641594205.60859121
12/2003190.518147186.813293193.25540421
11/2003185.862766181.881320190.73465920
10/2003180.845606175.743030186.61679123
9/2003173.260092165.969538180.55997022
8/2003173.054738166.259186179.15503021
7/2003177.420056174.620884182.74868923
6/2003175.373531172.193007180.28760321
5/2003167.609745163.725125171.31130021
4/2003162.400005160.615027167.26555620
3/2003160.963443157.149518166.47593021
2/2003156.900542153.468623159.94086820
1/2003154.272841150.078770155.71546922
12/2002147.768015146.527708148.95631520
11/2002149.528027147.100535151.78285821
10/2002147.111475144.777564149.74001523
9/2002146.415800144.486648149.74498721
8/2002145.662395141.574140149.53583222
7/2002149.256809142.150097155.43695823
6/2002156.277822151.689075163.28162920
5/2002151.716207145.232010160.49002522
4/2002146.521557143.795862149.32513521
3/2002142.357784138.487160145.03357320
2/2002138.699597136.527632142.07249020
1/2002137.236741131.669279140.26270922
12/2001134.442336131.416036136.90165419
11/2001133.801311131.712925136.70860722
10/2001134.990124132.020728137.80964823
9/2001132.386882126.806777139.51299820
8/2001136.570246133.066674141.61853123
7/2001133.520365129.284226143.12085122
6/2001135.089451131.488470140.38366621
5/2001135.095098131.227310140.46998522
4/2001128.732224124.575833133.29643919
3/2001128.720344121.020487135.31388922
2/2001136.414659133.641862140.96686720
1/2001143.156497139.357164147.40408722
12/2000140.631445137.552632144.74359019
11/2000133.596903131.042032136.02161222
10/2000134.790654131.215382141.93323022
9/2000136.858750133.610193142.33734521
8/2000143.689271141.023692146.46314623
7/2000145.988056143.257410149.43847921
6/2000146.939888141.118607149.85810222
5/2000152.333758134.965538158.37834422
4/2000151.186064148.455208154.33537918
3/2000151.659563149.658549153.75208623
2/2000153.479394147.933671157.27827821
1/2000155.671993151.644163158.13834521
12/1999154.915372152.049919158.50775123
11/1999151.115853147.668632154.63730622
10/1999148.954437144.842480152.27724021
9/1999151.059770146.826028155.00009822
8/1999148.603011145.827509151.04464522
7/1999155.276092148.304710160.04363922
6/1999154.681886151.016652156.71922922
5/1999152.349576150.848907153.82962321
4/1999146.599804141.105203152.04046222
3/1999141.649546137.594649144.64535723
2/1999139.587079136.702077142.57839320
1/1999132.771623127.984636135.32476421
12/1998109.895542108.401558113.07689823
11/1998113.506135109.742566116.66595721
10/1998107.793348101.884739109.97859822
9/1998106.085318103.689833108.50045922
8/1998111.450574106.484159114.11294121
7/1998117.228599114.249506119.20048823
6/1998114.272434110.871504117.78912922
5/1998118.355841115.756192123.05507821
4/1998124.526886121.835462128.39668322
3/1998128.568942127.470279130.06899822
2/1998128.918268126.459483132.46066620
1/1998125.604406122.372757130.38517222
12/1997113.392824111.404930115.79560623
11/1997116.008183114.463693119.98783420
10/1997122.516807116.412682125.41820723
9/1997125.263721122.468482128.67344422
8/1997131.497409127.391525133.71002921
7/1997127.822837125.086751131.89978023
6/1997126.209792125.111426128.45019721
5/1997128.280267125.973721131.36976222
4/1997129.472552126.620909131.90800922
3/1997130.235758127.995687132.68436621
2/1997125.323347122.234812127.84346520
1/1997121.651043119.768049124.45266923
12/1996115.029449113.499864117.59709622
11/1996112.524882110.501093115.85574021
10/1996113.481196112.003356114.91888323
9/1996112.710455110.981183114.03165521
8/1996110.054730108.129847111.86093722
7/1996112.052280107.896952114.70618023
6/1996113.939135113.024695115.34518920
5/1996115.308268113.655799116.51142123
4/1996112.036537109.878329114.39476522
3/1996108.555629106.617363109.93593321
2/1996105.743501104.339944107.30567121
1/1996103.462967101.586361105.95587923
12/199590.69588789.99432991.64465321
11/199589.88438788.37889691.72048422
10/199591.47000489.27206793.34626222
9/199593.44556990.75313395.90084321
8/199590.80745187.47656794.21236523
7/199586.24992984.05931988.11057721
6/199586.31930684.53118787.56486522
5/199587.98243684.81100190.97710523
4/199587.73688785.85703189.35052220
3/199589.06923286.45973992.10525023
2/199594.41184491.87463996.80994720
1/199598.46610796.312845101.32945722
12/199487.87075486.69147588.62463922
11/199483.68017879.81527886.92157722
10/199480.72330578.55823782.98308121
9/199482.76329881.86796184.35600322
8/199483.45533381.58551984.88681523
7/199482.88908481.03453784.92393921
6/199485.50291282.08486687.58420222
5/199485.84984183.26172186.99781722
4/199486.40491983.82159488.75986321
3/199485.89037983.82159488.06308323
2/199488.34971387.10444890.10098320
1/199486.12626983.86952688.09290521
12/199387.27005485.88862288.89767023
11/199386.17632684.42046687.42859922
10/199383.18216580.54387486.32807321
9/199380.90266779.00484185.05316222
8/199387.54907784.69270790.55408422
7/199387.08003084.27747589.95049022
6/199383.37511080.50885586.32654522
5/199383.92349482.27804685.06898921
4/199385.39443983.84226086.68000922
3/199387.87634986.03511489.26110923
2/199384.33687482.30721186.24612920
1/199381.41852479.43470983.91777321
12/199264.99110263.62236666.60699123
11/199264.98790963.71511465.76652521
10/199263.04241859.94995365.47097822
9/199260.89459257.37417664.55253422
8/199260.36334757.55953762.89066821
7/199263.44585762.17892264.33438323
6/199267.75082964.61150669.80516222
5/199269.68253568.53550871.36806621
4/199271.68402670.73861172.49327822
3/199271.94291270.41634372.75315022
2/199269.47659567.14854271.36981220
1/199267.37449465.17407069.05461823
12/199166.07488363.20680069.40955122
11/199169.86234968.69635171.15626221
10/199173.12563071.26565674.42078023
9/199173.35273772.54287674.45550021
8/199174.32190772.99315676.73644622
7/199175.02070773.59324676.34263223
6/199173.72362971.40184575.53533120
5/199172.08786570.02604773.92536723
4/199171.93514470.16062074.80147722
3/199167.62624464.53214372.13955321
2/199163.27446761.81383165.07456220
1/199164.09060662.75446665.98433323
12/199054.41563753.00635756.14783121
11/199054.00514452.70572855.77025222
10/199057.21183854.39430160.53697623
9/199060.52551059.90328261.11747920
8/199059.20091257.94423060.58150223
7/199060.54296058.76898661.79310922
6/199061.35323661.03541661.84347121
5/199059.60189258.59247061.04430823
4/199060.73732959.49058761.34195321
3/199060.80439560.13504161.81927122
2/199060.02951258.89685261.37320620
1/199062.71718360.42841064.55750023
12/198965.12662663.76614066.33229321
11/198967.72659066.18213169.27296322
10/198968.10470266.35775869.81423122
9/198970.37984967.94383671.70384521
8/198968.64151666.30783570.95527223
7/198967.06426665.49188069.38732621
6/198970.03213369.02203671.60107522
5/198969.88229668.66723670.81559323
4/198970.00078968.38368972.66920020
3/198970.95658968.89474972.12513523
2/198973.62598167.51461277.55486820
1/198974.01742770.88402976.77734522
12/198870.94386768.18704772.04953722
11/198870.39395869.35668371.67666022
10/198869.64535068.57653770.45499121
9/198869.89761168.98351570.99168322
8/198871.56476570.46153673.21281223
7/198869.48471267.46497171.23025921
6/198866.81692964.51347570.18909522
5/198862.10227460.36282465.06869522
4/198859.03860558.11969659.85352821
3/198858.20462357.25402159.34937723
2/198857.46650456.91742558.21731821
1/198855.55447254.23515856.80549221
12/198744.41209443.76518544.90041023
11/198744.14334543.04654145.20002921
10/198748.80960744.39475150.19364022
9/198750.14089749.50165050.91418322
8/198750.04154749.37386451.06698221
7/198749.73565248.93994650.25451023
6/198749.69655948.90664850.41080122
5/198748.59508847.65414049.64246821
4/198749.00661447.69541749.91617922
3/198747.96521147.35850748.66291522
2/198746.71217545.83423847.50287020
1/198747.11247945.04285249.17866322
12/198641.57278040.45568242.52770523
11/198641.31215740.76754741.86857320
10/198640.51192039.88859541.81193223
9/198639.87906438.82063140.77254822
8/198639.55405738.79535940.78108121
7/198641.90870838.91112143.89127323
6/198647.23715145.46953750.35820521
5/198649.58995447.83044150.56462422
4/198650.26111248.84678852.49617422
3/198648.99652447.45576050.83877621
2/198649.77283747.07132751.36097720
1/198651.75239950.32160353.13105423
12/198542.52061441.76457543.20946422
11/198543.36414542.49641344.85568621
10/198545.79509045.06173046.93779623
9/198547.97922746.24905149.34488221
8/198548.36366547.27423249.76607222
7/198549.40415149.04087550.12148823
6/198549.55426748.76635650.28405720
5/198551.28614148.72683853.00555423
4/198549.68643146.14852651.72461922
3/198556.51267152.86805658.55229221
2/198559.60072655.11184163.00478820
1/198563.43133362.45725664.00427923
12/198461.94367761.22603163.25017321
11/198461.01715759.88552162.99002222
10/198460.89117059.74225261.73975723
9/198459.36223857.47516562.19749820
8/198457.72475756.89722458.27495923
7/198456.19611755.46617857.17376622
6/198457.08775356.53818057.77974921
5/198458.71469657.89032159.98053123
4/198457.72586056.56474358.96481721
3/198458.45948357.35290259.72874222
2/198459.54858957.93751160.49382221
1/198459.47660957.19968860.46851622
12/198358.11949657.06512558.85435722
11/198357.60153556.74074658.25932422
10/198355.96907255.30733156.58109521
9/198355.27630254.65350155.72194422
8/198354.72507354.15815955.39174623
7/198352.82014351.98258754.12303921
6/198352.13997551.51091552.63683822
5/198350.73525249.84554151.58497822
4/198349.73625149.33496850.07383521
3/198349.95317547.73403653.79591823
2/198354.30596553.62694655.28329020
1/198354.20582253.34946455.48034621
12/198256.87818356.37201757.45658823
11/198257.78247056.93295558.23940422
10/198256.97146556.65858557.46978621
9/198257.12464256.60743457.44652622
8/198257.64316856.69285058.78290422
7/198259.19573457.38900061.48378722
6/198259.25932658.02960660.36748022
5/198257.53592357.02143158.13752521
4/198259.15594958.30113059.57881322
3/198258.73529858.04825959.31142523
2/198258.89547258.43633359.67512120
1/198258.59886057.87568659.33791921
12/198166.22808465.63117567.09224023
11/198165.98671865.33447267.06327721
10/198166.70286865.42833767.90060422
9/198168.76409666.06980770.92662422
8/198171.61828670.27134573.26347721
7/198169.94631869.26187070.48265423
6/198167.70134566.07630968.97205822
5/198165.09787063.36980066.25448821
4/198162.18842060.78682063.39738322
3/198161.02917559.80806362.04686422
2/198160.84950760.02989861.79028120
1/198158.11337456.62521460.62929022
12/198059.29268558.33664960.52500623
11/198057.83295157.04340558.43540620
10/198055.97692955.15113057.44594223
9/198054.61766554.17673955.22890722
8/198054.08951853.50683954.69656721
7/198053.09033752.60985153.73962023
6/198053.48586653.29148453.66141721
5/198053.24687552.86192553.58703922
4/198053.69947052.45024355.49455422
3/198053.02261251.47757654.73793921
2/198050.97459250.62280151.26036321
1/198050.74479150.42365550.95990223
3/197951.60038051.54186751.6841348
2/197951.92438151.75756152.27155720
1/197952.35556152.02373852.85898123
12/197852.70680452.02513853.14688621
11/197852.85900052.37135653.77931222
10/197853.92997053.36385054.74872522
9/197853.21459152.99455053.45617521
8/197853.27654352.80990053.71006923
7/197853.05697952.83298153.43309421
6/197852.54698452.23286952.97146922
5/197852.04942351.84048852.23286923
4/197852.61255552.07130052.95762020
3/197852.54697452.27903152.87914423
2/197852.42259752.16362552.57908720
1/197852.54194852.29288053.08687522
12/197751.67627451.42223052.01486222
11/197751.37912951.19429551.62737222
10/197751.00608550.32814051.39943621
9/197750.31342850.23696650.55607522
8/197750.35806950.13667451.11223823
7/197751.13481450.80680451.29914521
6/197750.51069650.30534650.82959822
5/197750.28586850.23696650.37372722
4/197750.38588450.23696650.62445621
3/197750.11625949.96344350.32814023
2/197749.71590549.45286849.96344320
1/197749.47370849.33434249.68992121
12/197647.40608045.26537049.02923023
11/197654.44847745.46797055.67001222
10/197655.57568055.08022155.91763521
9/197655.95140155.48091956.14274622
8/197655.90699355.77356356.10222622
7/197655.63890655.46741255.85010122
6/197655.26542654.89562955.51693722
5/197655.52765655.24230155.79157221
4/197655.69968655.51243456.12023522
3/197656.18385355.89512356.66500423
2/197656.66905656.54794656.77305720
1/197656.56636456.48041356.70552422
12/197554.04542153.95790054.13893823
11/197554.43743554.18204254.74239720
10/197554.42005354.11738654.67774123
9/197554.70125354.03117755.25964922
8/197555.23604454.93636755.82000421
7/197556.46281955.94931656.96226623
6/197557.56675257.04847557.84590321
5/197557.78124757.60883057.93211222
4/197557.82925057.30710058.19073722
3/197558.55507158.23384258.85885321
2/197558.09914157.52262258.79419720
1/197557.29810556.96226657.98814723
12/197459.71471559.50000060.04400022
11/197459.43200059.06933359.68133321
10/197459.36124159.04666759.56800023
9/197465.74304859.20533367.41066721
8/197467.20151567.09333367.32000022
7/197467.09826166.86666767.32000023
6/197467.24633367.09333367.32000020
5/197467.29536267.09333367.32000023
4/197467.27878867.20666767.32000022
3/197467.34158767.32000067.43333321
2/197467.32566767.20666767.43333320
1/197467.19878366.98000067.32000023
12/197366.11610965.97494766.35385721
11/197366.08132565.97494766.24241322
10/197366.08154665.97494766.19783523
9/197365.33748663.03282166.24241320
8/197363.06925862.85451063.21113123
7/197363.19289562.92137763.41173122
6/197363.11348563.07739863.34486421
5/197363.07739863.07739863.07739823
4/197363.07739863.07739863.07739821
3/197362.97831462.85451063.30028722
2/197360.15087556.65821463.16655420
1/197356.69000056.65821456.75628523
12/197260.81955560.03275264.17607021
11/197260.02817059.98234760.03275222
10/197260.01671459.98234760.03275222
9/197260.03275260.03275260.03275221
8/197260.03932760.03275260.18396823
7/197260.03275260.03275260.03275221
6/197260.03275260.03275260.03275222
5/197260.03275260.03275260.03275223
4/197260.03275260.03275260.03275220
3/197260.03275260.03275260.03275223
2/197260.03275260.03275260.03275221
1/197260.03155259.88153660.13356321
12/197165.12014864.22802565.89081523
11/197164.23432464.21694064.25019622
10/197164.16652964.11163064.26682421
9/197163.60825863.23589464.01186322
8/197162.63426762.27147663.69593322
7/197162.30674762.28810462.32136022
6/197162.31606962.24930662.33244522
5/197162.31238662.27147662.33244521
4/197162.29012062.14953862.33244522
3/197162.31340762.24930662.33244523
2/197162.28311662.21050762.32690220
1/197162.06627161.65624462.79391621
12/197062.20693862.20693862.20693823
11/197062.20693862.20693862.20693821
10/197062.20693862.20693862.20693822
9/197062.20693862.20693862.20693822
8/197062.20693862.20693862.20693821
7/197062.20693862.20693862.20693823
6/197062.20693862.20693862.20693822
5/197062.20693862.20693862.20693821
4/197062.20693862.20693862.20693822
3/197062.20693862.20693862.20693822
2/197062.20693862.20693862.20693820
1/197062.20693862.20693862.20693822
12/196958.17457158.17457158.17457123
11/196958.17457158.17457158.17457120
10/196958.17457158.17457158.17457123
9/196958.17457158.17457158.17457122
8/196958.17457158.17457158.17457121
7/196958.17457158.17457158.17457123
6/196958.17457158.17457158.17457121
5/196958.17457158.17457158.17457122
4/196958.17457158.17457158.17457122
3/196958.17457158.17457158.17457121
2/196958.17457158.17457158.17457120
1/196958.17457158.17457158.17457123
12/196855.29430955.29430955.29430922
11/196855.29430955.29430955.29430921
10/196855.29430955.29430955.29430923
9/196855.29430955.29430955.29430921
8/196855.29430955.29430955.29430922
7/196855.29430955.29430955.29430923
6/196855.29430955.29430955.29430920
5/196855.29430955.29430955.29430923
4/196855.29430955.29430955.29430922
3/196855.29430955.29430955.29430921
2/196855.29430955.29430955.29430921
1/196855.29430955.29430955.29430923
12/196755.29430955.29430955.29430921
11/196755.29430955.29430955.29430922
10/196755.29430955.29430955.29430922
9/196755.29430955.29430955.29430921
8/196755.29430955.29430955.29430923
7/196755.29430955.29430955.29430921
6/196755.29430955.29430955.29430922
5/196755.29430955.29430955.29430923
4/196755.29430955.29430955.29430920
3/196755.29430955.29430955.29430923
2/196755.29430955.29430955.29430920
1/196755.29430955.29430955.29430922
12/196655.29430955.29430955.29430922
11/196655.29430955.29430955.29430922
10/196655.29430955.29430955.29430921
9/196655.29430955.29430955.29430922
8/196655.29430955.29430955.29430923
7/196655.29430955.29430955.29430921
6/196655.29430955.29430955.29430922
5/196655.29430955.29430955.29430922
4/196655.29430955.29430955.29430921
3/196655.29430955.29430955.29430923
2/196655.29430955.29430955.29430920
1/196655.29430955.29430955.29430921
12/196555.29430955.29430955.29430923
11/196555.29430955.29430955.29430922
10/196555.29430955.29430955.29430921
9/196555.29430955.29430955.29430922
8/196555.29430955.29430955.29430922
7/196555.29430955.29430955.29430922
6/196555.29430955.29430955.29430922
5/196555.29430955.29430955.29430921
4/196555.29430955.29430955.29430922
3/196555.29430955.29430955.29430923
2/196555.29430955.29430955.29430920
1/196555.29430955.29430955.29430921
12/196455.29430955.29430955.29430923
11/196455.29430955.29430955.29430921
10/196455.29430955.29430955.29430922
9/196455.29430955.29430955.29430922
8/196455.29430955.29430955.29430921
7/196455.29430955.29430955.29430923
6/196455.29430955.29430955.29430922
5/196455.29430955.29430955.29430921
4/196455.29430955.29430955.29430922
3/196455.29430955.29430955.29430922
2/196455.29430955.29430955.29430920
1/196455.29430955.29430955.29430923
12/196355.29430955.29430955.29430922
11/196355.29430955.29430955.29430921
10/196355.29430955.29430955.29430923
9/196355.29430955.29430955.29430921
8/196355.29430955.29430955.29430922
7/196355.29430955.29430955.29430923
6/196355.29430955.29430955.29430920
5/196355.29430955.29430955.29430923
4/196355.29430955.29430955.29430922
3/196355.29430955.29430955.29430921
2/196355.29430955.29430955.29430920
1/196355.29430955.29430955.29430923
12/196255.29430955.29430955.29430921
11/196255.29430955.29430955.29430922
10/196255.29430955.29430955.29430923
9/196255.29430955.29430955.29430920
8/196255.29430955.29430955.29430923
7/196255.29430955.29430955.29430922
6/196255.29430955.29430955.29430921
5/196255.29430955.29430955.29430923
4/196255.29430955.29430955.29430921
3/196255.29430955.29430955.29430922
2/196255.29430955.29430955.29430920
1/196255.29430955.29430955.29430923
12/196155.29430955.29430955.29430921
11/196155.29430955.29430955.29430922
10/196155.29430955.29430955.29430922
9/196155.29430955.29430955.29430921
8/196155.29430955.29430955.29430923
7/196155.29430955.29430955.29430921
6/196155.29430955.29430955.29430922
5/196155.29430955.29430955.29430923
4/196155.29430955.29430955.29430920
3/196155.29430955.29430955.29430923
2/196155.29430955.29430955.29430920
1/196155.29430955.29430955.29430922
12/196055.29430955.29430955.29430922
11/196055.29430955.29430955.29430922
10/196055.29430955.29430955.29430921
9/196055.29430955.29430955.29430922
8/196055.29430955.29430955.29430923
7/196055.29430955.29430955.29430921
6/196055.29430955.29430955.29430922
5/196055.29430955.29430955.29430922
4/196055.29430955.29430955.29430921
3/196055.29430955.29430955.29430923
2/196055.29430955.29430955.29430921
1/196055.29430955.29430955.29430921

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するAUD / MRO その他の為替レートと一緒に表示する :
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。