| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/24| 1 AUD-オーストラリア [オーストラリア・ドル / $ AU]=12.4982 NAD-ナミビア [ナミビア・ドル] | 1 AUD=12.498214 NAD | | 1 NAD-ナミビア [ナミビア・ドル]=0.08 AUD-オーストラリア [オーストラリア・ドル / $ AU] | 1 NAD=0.080011 AUD |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1962-01-01 / 2024-04-24
| 月 | 平均値 AUD/NAD= | 最安値 AUD/NAD= | 最高値 AUD/NAD= | 日数 | | 4/2024 | 12.285237 | 12.117231 | 12.498214 | 18 | | 3/2024 | 12.358839 | 12.243100 | 12.481388 | 21 | | 2/2024 | 12.418431 | 12.144082 | 12.731447 | 21 | | 1/2024 | 12.487971 | 12.252496 | 12.631230 | 23 | | 12/2023 | 12.465992 | 12.287511 | 12.629291 | 21 | | 11/2023 | 12.048757 | 11.700822 | 12.485208 | 22 | | 10/2023 | 12.083834 | 11.857323 | 12.428044 | 22 | | 9/2023 | 12.164135 | 11.781107 | 12.321622 | 21 | | 8/2023 | 12.154103 | 11.836714 | 12.845767 | 23 | | 7/2023 | 12.297882 | 11.779037 | 12.694993 | 21 | | 6/2023 | 12.602936 | 12.243827 | 13.037424 | 22 | | 5/2023 | 12.621560 | 12.084570 | 12.940452 | 23 | | 4/2023 | 12.147510 | 12.002246 | 12.464284 | 20 | | 3/2023 | 12.241439 | 11.970773 | 12.454265 | 23 | | 2/2023 | 12.288403 | 11.773660 | 12.503767 | 20 | | 1/2023 | 11.853121 | 11.450025 | 12.247691 | 22 | | 12/2022 | 11.670372 | 11.461063 | 11.909297 | 21 | | 11/2022 | 11.599015 | 11.336686 | 11.926241 | 22 | | 10/2022 | 11.480325 | 11.286560 | 11.802227 | 21 | | 9/2022 | 11.697356 | 11.492285 | 11.879865 | 22 | | 8/2022 | 11.584201 | 11.175388 | 11.854791 | 23 | | 7/2022 | 10.951672 | 10.614399 | 11.735128 | 21 | | 6/2022 | 11.083213 | 10.883967 | 11.259547 | 22 | | 5/2022 | 11.176409 | 10.289929 | 11.481527 | 22 | | 4/2022 | 10.981105 | 10.510066 | 11.471717 | 19 | | 3/2022 | 11.097976 | 10.864300 | 11.837738 | 23 | | 2/2022 | 10.925166 | 10.747035 | 11.174570 | 20 | | 1/2022 | 11.124661 | 10.734880 | 11.633778 | 21 | | 12/2021 | 11.377936 | 11.157892 | 11.692280 | 23 | | 11/2021 | 11.283766 | 10.724739 | 11.606274 | 22 | | 10/2021 | 11.012945 | 10.800244 | 11.408265 | 21 | | 9/2021 | 10.828395 | 10.383102 | 11.111220 | 22 | | 8/2021 | 10.739970 | 10.302962 | 11.028878 | 22 | | 7/2021 | 10.812449 | 10.633947 | 10.979814 | 22 | | 6/2021 | 10.615064 | 10.365847 | 10.784238 | 22 | | 5/2021 | 10.899299 | 10.598499 | 11.172390 | 21 | | 4/2021 | 11.097417 | 10.978056 | 11.187106 | 20 | | 3/2021 | 11.532125 | 11.216044 | 11.828486 | 23 | | 2/2021 | 11.451573 | 11.231103 | 11.797999 | 20 | | 1/2021 | 11.682015 | 11.246887 | 11.987294 | 20 | | 12/2020 | 11.206396 | 10.998312 | 11.369534 | 22 | | 11/2020 | 11.316571 | 11.194519 | 11.513054 | 21 | | 10/2020 | 11.725642 | 11.503775 | 12.001169 | 22 | | 9/2020 | 12.090168 | 11.782002 | 12.350960 | 22 | | 8/2020 | 12.396830 | 12.017690 | 12.667812 | 21 | | 7/2020 | 11.777399 | 11.612573 | 12.161949 | 23 | | 6/2020 | 11.794863 | 11.589526 | 11.980164 | 22 | | 5/2020 | 11.805696 | 11.518956 | 12.027267 | 20 | | 4/2020 | 11.693926 | 10.846649 | 12.168907 | 20 | | 3/2020 | 10.345693 | 9.958387 | 10.870325 | 22 | | 2/2020 | 10.007351 | 9.926331 | 10.142748 | 20 | | 1/2020 | 9.872402 | 9.728883 | 10.006042 | 22 | | 12/2019 | 9.928508 | 9.789888 | 10.107697 | 20 | | 11/2019 | 10.101452 | 9.902613 | 10.403113 | 21 | | 10/2019 | 10.139648 | 9.921312 | 10.478000 | 23 | | 9/2019 | 10.100452 | 9.986183 | 10.261697 | 21 | | 8/2019 | 10.251452 | 9.904912 | 10.409963 | 22 | | 7/2019 | 9.800638 | 9.684534 | 9.922012 | 23 | | 6/2019 | 10.119015 | 9.877260 | 10.488846 | 20 | | 5/2019 | 10.020752 | 9.819344 | 10.280327 | 22 | | 4/2019 | 10.093786 | 9.997502 | 10.396863 | 20 | | 3/2019 | 10.176582 | 9.965451 | 10.388276 | 21 | | 2/2019 | 9.830498 | 9.529493 | 10.086927 | 20 | | 1/2019 | 9.914472 | 9.727449 | 10.054986 | 22 | | 12/2018 | 10.217238 | 10.026292 | 10.364884 | 19 | | 11/2018 | 10.221784 | 9.966006 | 10.618368 | 22 | | 10/2018 | 10.296886 | 10.106047 | 10.462954 | 23 | | 9/2018 | 10.498484 | 10.182812 | 10.975407 | 20 | | 8/2018 | 10.323826 | 9.799375 | 10.770253 | 23 | | 7/2018 | 9.910820 | 9.722761 | 10.219426 | 22 | | 6/2018 | 9.972874 | 9.516762 | 10.207815 | 21 | | 5/2018 | 9.420129 | 8.965403 | 9.613307 | 22 | | 4/2018 | 9.169696 | 9.004520 | 9.305135 | 20 | | 3/2018 | 9.203848 | 8.960147 | 9.329175 | 21 | | 2/2018 | 9.313958 | 9.053443 | 9.651975 | 20 | | 1/2018 | 9.704922 | 9.590799 | 9.796209 | 22 | | 12/2017 | 10.044593 | 9.601940 | 10.371035 | 19 | | 11/2017 | 10.728960 | 10.264161 | 11.085162 | 22 | | 10/2017 | 10.674458 | 10.427765 | 10.912713 | 22 | | 9/2017 | 10.489194 | 10.252898 | 10.704932 | 21 | | 8/2017 | 10.471682 | 10.247787 | 10.726591 | 23 | | 7/2017 | 10.253360 | 10.081521 | 10.518393 | 21 | | 6/2017 | 9.839292 | 9.567332 | 10.067917 | 22 | | 5/2017 | 9.904190 | 9.719464 | 10.026301 | 22 | | 4/2017 | 10.130346 | 9.830535 | 10.455346 | 18 | | 3/2017 | 9.846817 | 9.499101 | 10.206441 | 23 | | 2/2017 | 10.108895 | 9.917032 | 10.283397 | 20 | | 1/2017 | 10.097068 | 9.848967 | 10.314774 | 22 | | 12/2016 | 10.179370 | 9.860724 | 10.441468 | 21 | | 11/2016 | 10.512833 | 10.270163 | 10.940299 | 22 | | 10/2016 | 10.610954 | 10.298073 | 10.868015 | 21 | | 9/2016 | 10.653642 | 10.319615 | 11.057921 | 22 | | 8/2016 | 10.497974 | 10.224774 | 11.023477 | 23 | | 7/2016 | 10.851972 | 10.498569 | 11.077161 | 21 | | 6/2016 | 11.151319 | 10.913141 | 11.399722 | 22 | | 5/2016 | 11.222131 | 10.860058 | 11.531183 | 22 | | 4/2016 | 11.185091 | 10.795754 | 11.477986 | 21 | | 3/2016 | 11.544217 | 11.272563 | 11.998917 | 21 | | 2/2016 | 11.244946 | 10.947027 | 11.428398 | 21 | | 1/2016 | 11.419305 | 11.192727 | 11.617213 | 20 | | 12/2015 | 10.872459 | 10.490334 | 11.437038 | 22 | | 11/2015 | 10.120155 | 9.804180 | 10.412970 | 21 | | 10/2015 | 9.728315 | 9.507612 | 9.944254 | 22 | | 9/2015 | 9.631133 | 9.404335 | 9.821704 | 22 | | 8/2015 | 9.419800 | 9.246385 | 9.591248 | 21 | | 7/2015 | 9.224997 | 9.116084 | 9.371596 | 23 | | 6/2015 | 9.501581 | 9.331452 | 9.720516 | 22 | | 5/2015 | 9.447197 | 9.281791 | 9.683922 | 20 | | 4/2015 | 9.290354 | 9.057915 | 9.479508 | 20 | | 3/2015 | 9.334319 | 9.114868 | 9.542826 | 22 | | 2/2015 | 9.027475 | 8.798064 | 9.155042 | 20 | | 1/2015 | 9.351455 | 9.003378 | 9.570181 | 21 | | 12/2014 | 9.484649 | 9.347156 | 9.631069 | 21 | | 11/2014 | 9.584679 | 9.317333 | 9.806536 | 20 | | 10/2014 | 9.718196 | 9.606538 | 9.890419 | 23 | | 9/2014 | 9.929527 | 9.838136 | 10.140200 | 22 | | 8/2014 | 9.925456 | 9.821532 | 10.021642 | 21 | | 7/2014 | 10.016427 | 9.902111 | 10.156652 | 23 | | 6/2014 | 9.994534 | 9.845256 | 10.116882 | 21 | | 5/2014 | 9.692658 | 9.559258 | 9.821701 | 21 | | 4/2014 | 9.827684 | 9.756110 | 9.892870 | 20 | | 3/2014 | 9.764542 | 9.639160 | 9.921067 | 21 | | 2/2014 | 9.843293 | 9.579905 | 9.998622 | 20 | | 1/2014 | 9.638938 | 9.431429 | 9.841202 | 22 | | 12/2013 | 9.332182 | 9.197189 | 9.511698 | 20 | | 11/2013 | 9.515186 | 9.209307 | 9.782291 | 21 | | 10/2013 | 9.440377 | 9.375789 | 9.520736 | 23 | | 9/2013 | 9.260402 | 9.137665 | 9.415278 | 21 | | 8/2013 | 9.092144 | 8.757665 | 9.340524 | 22 | | 7/2013 | 9.082063 | 8.911532 | 9.246350 | 23 | | 6/2013 | 9.446542 | 9.239561 | 9.645751 | 20 | | 5/2013 | 9.268717 | 9.080523 | 9.745811 | 22 | | 4/2013 | 9.459045 | 9.295056 | 9.660506 | 21 | | 3/2013 | 9.508782 | 9.218492 | 9.756930 | 20 | | 2/2013 | 9.168153 | 9.037190 | 9.319434 | 20 | | 1/2013 | 9.238520 | 8.897336 | 9.500163 | 22 | | 12/2012 | 9.036707 | 8.790665 | 9.249048 | 19 | | 11/2012 | 9.160658 | 8.992385 | 9.277933 | 22 | | 10/2012 | 8.904716 | 8.625973 | 9.097177 | 23 | | 9/2012 | 8.598517 | 8.469964 | 8.754030 | 20 | | 8/2012 | 8.662682 | 8.546916 | 8.834922 | 23 | | 7/2012 | 8.497967 | 8.300535 | 8.721674 | 22 | | 6/2012 | 8.365335 | 8.217425 | 8.490341 | 21 | | 5/2012 | 8.141079 | 7.941669 | 8.306396 | 22 | | 4/2012 | 8.099452 | 7.944713 | 8.254623 | 19 | | 3/2012 | 8.014758 | 7.937107 | 8.093665 | 22 | | 2/2012 | 8.210975 | 8.047108 | 8.345503 | 21 | | 1/2012 | 8.341672 | 8.261230 | 8.426176 | 22 | | 12/2011 | 8.297810 | 8.201120 | 8.425414 | 21 | | 11/2011 | 8.233345 | 8.016329 | 8.405827 | 22 | | 10/2011 | 8.072093 | 7.738301 | 8.335793 | 21 | | 9/2011 | 7.718737 | 7.493827 | 8.123532 | 22 | | 8/2011 | 7.434755 | 7.176804 | 7.578240 | 23 | | 7/2011 | 7.316013 | 7.204929 | 7.427166 | 21 | | 6/2011 | 7.209294 | 7.139260 | 7.295888 | 22 | | 5/2011 | 7.325414 | 7.159251 | 7.456024 | 22 | | 4/2011 | 7.111356 | 6.932505 | 7.253472 | 19 | | 3/2011 | 6.984474 | 6.867435 | 7.075222 | 23 | | 2/2011 | 7.247173 | 7.070322 | 7.411636 | 20 | | 1/2011 | 6.898748 | 6.736546 | 7.174191 | 21 | | 12/2010 | 6.770414 | 6.723051 | 6.849056 | 23 | | 11/2010 | 6.892815 | 6.813418 | 6.944823 | 22 | | 10/2010 | 6.790710 | 6.674118 | 6.875799 | 21 | | 9/2010 | 6.681576 | 6.536583 | 6.771844 | 22 | | 8/2010 | 6.567824 | 6.503536 | 6.678890 | 22 | | 7/2010 | 6.615434 | 6.494417 | 6.715633 | 22 | | 6/2010 | 6.529433 | 6.356723 | 6.620097 | 22 | | 5/2010 | 6.667342 | 6.443787 | 6.918667 | 21 | | 4/2010 | 6.820666 | 6.663623 | 6.927180 | 20 | | 3/2010 | 6.761372 | 6.703927 | 6.879362 | 23 | | 2/2010 | 6.802842 | 6.590454 | 6.964597 | 20 | | 1/2010 | 6.813643 | 6.633089 | 6.927528 | 20 | | 12/2009 | 6.750712 | 6.606631 | 6.891005 | 22 | | 11/2009 | 6.909525 | 6.773386 | 7.135190 | 21 | | 10/2009 | 6.789216 | 6.591584 | 7.127680 | 22 | | 9/2009 | 6.476328 | 6.369237 | 6.596358 | 22 | | 8/2009 | 6.639853 | 6.505594 | 6.799360 | 21 | | 7/2009 | 6.399239 | 6.252251 | 6.549898 | 23 | | 6/2009 | 6.447776 | 6.260545 | 6.583510 | 22 | | 5/2009 | 6.408524 | 6.093437 | 6.576590 | 20 | | 4/2009 | 6.407305 | 6.151060 | 6.611831 | 20 | | 3/2009 | 6.614208 | 6.534394 | 6.726869 | 22 | | 2/2009 | 6.485331 | 6.374786 | 6.647717 | 20 | | 1/2009 | 6.686284 | 6.496422 | 6.889341 | 21 | | 12/2008 | 6.662924 | 6.400723 | 6.913740 | 21 | | 11/2008 | 6.642055 | 6.283049 | 6.877747 | 20 | | 10/2008 | 6.668111 | 6.187754 | 7.490961 | 23 | | 9/2008 | 6.611110 | 6.460546 | 6.834739 | 22 | | 8/2008 | 6.759940 | 6.636903 | 6.878735 | 21 | | 7/2008 | 7.331817 | 6.911228 | 7.546489 | 23 | | 6/2008 | 7.546692 | 7.354472 | 7.685093 | 21 | | 5/2008 | 7.233181 | 7.049505 | 7.464294 | 21 | | 4/2008 | 7.248735 | 7.018635 | 7.427027 | 22 | | 3/2008 | 7.387203 | 7.234529 | 7.528318 | 19 | | 2/2008 | 6.988851 | 6.695441 | 7.230746 | 21 | | 1/2008 | 6.175071 | 5.993008 | 6.726719 | 22 | | 12/2007 | 5.960721 | 5.862849 | 6.083072 | 19 | | 11/2007 | 6.026915 | 5.924978 | 6.143987 | 22 | | 10/2007 | 6.080260 | 5.934065 | 6.199962 | 23 | | 9/2007 | 6.004904 | 5.872224 | 6.106032 | 20 | | 8/2007 | 5.985592 | 5.760715 | 6.114203 | 23 | | 7/2007 | 6.050682 | 5.953535 | 6.189628 | 22 | | 6/2007 | 6.032024 | 5.884834 | 6.139110 | 21 | | 5/2007 | 5.788838 | 5.674698 | 5.902033 | 22 | | 4/2007 | 5.877773 | 5.797388 | 6.000011 | 19 | | 3/2007 | 5.825829 | 5.712036 | 5.940490 | 22 | | 2/2007 | 5.609709 | 5.553943 | 5.765440 | 20 | | 1/2007 | 5.630840 | 5.499138 | 5.734353 | 22 | | 12/2006 | 5.526940 | 5.440474 | 5.636458 | 19 | | 11/2006 | 5.599608 | 5.488620 | 5.752347 | 22 | | 10/2006 | 5.760971 | 5.613263 | 5.897260 | 22 | | 9/2006 | 5.606319 | 5.487083 | 5.790667 | 21 | | 8/2006 | 5.267836 | 4.530260 | 5.446221 | 23 | | 7/2006 | 5.322820 | 5.215658 | 5.424679 | 21 | | 6/2006 | 5.167442 | 4.960915 | 5.489266 | 22 | | 5/2006 | 4.836889 | 4.602566 | 5.111079 | 22 | | 4/2006 | 4.475230 | 4.337409 | 4.642896 | 18 | | 3/2006 | 4.541744 | 4.410724 | 4.639876 | 23 | | 2/2006 | 4.531789 | 4.455131 | 4.602949 | 20 | | 1/2006 | 4.588091 | 4.461214 | 5.157023 | 22 | | 12/2005 | 4.790895 | 4.620544 | 5.162145 | 21 | | 11/2005 | 4.891559 | 4.782372 | 4.974443 | 22 | | 10/2005 | 4.962503 | 4.882253 | 5.078115 | 21 | | 9/2005 | 4.863816 | 4.789075 | 4.937385 | 22 | | 8/2005 | 4.921487 | 4.847298 | 4.980893 | 23 | | 7/2005 | 5.043171 | 4.927352 | 5.173337 | 21 | | 6/2005 | 5.178903 | 5.062359 | 5.271243 | 22 | | 5/2005 | 4.854677 | 4.652997 | 5.078223 | 22 | | 4/2005 | 4.757357 | 4.691488 | 4.854771 | 21 | | 3/2005 | 4.731896 | 4.563062 | 4.907239 | 21 | | 2/2005 | 4.696754 | 4.556308 | 4.828996 | 20 | | 1/2005 | 4.554004 | 4.388532 | 4.610723 | 21 | | 12/2004 | 4.397286 | 4.318243 | 4.530221 | 23 | | 11/2004 | 4.658280 | 4.498691 | 4.717031 | 22 | | 10/2004 | 4.679610 | 4.542537 | 4.806825 | 21 | | 9/2004 | 4.590463 | 4.530324 | 4.647475 | 22 | | 8/2004 | 4.579544 | 4.331970 | 4.782977 | 22 | | 7/2004 | 4.395935 | 4.311805 | 4.461702 | 22 | | 6/2004 | 4.453712 | 4.290553 | 4.620969 | 22 | | 5/2004 | 4.770760 | 4.635947 | 5.011652 | 21 | | 4/2004 | 4.882801 | 4.775664 | 4.986871 | 20 | | 3/2004 | 4.969219 | 4.808914 | 5.172750 | 23 | | 2/2004 | 5.249559 | 5.103075 | 5.397887 | 20 | | 1/2004 | 5.361149 | 4.875123 | 5.608607 | 21 | | 12/2003 | 4.800219 | 4.548028 | 5.117400 | 21 | | 11/2003 | 4.819744 | 4.631952 | 4.974069 | 20 | | 10/2003 | 4.825752 | 4.665945 | 4.972891 | 23 | | 9/2003 | 4.808555 | 4.635340 | 4.911679 | 22 | | 8/2003 | 4.807102 | 4.669063 | 4.901633 | 21 | | 7/2003 | 4.991114 | 4.835439 | 5.128289 | 23 | | 6/2003 | 5.231253 | 4.990434 | 5.404006 | 21 | | 5/2003 | 4.978593 | 4.635807 | 5.354781 | 21 | | 4/2003 | 4.702361 | 4.417277 | 5.142065 | 20 | | 3/2003 | 4.907395 | 4.715402 | 5.146089 | 21 | | 2/2003 | 5.004903 | 4.948870 | 5.095348 | 20 | | 1/2003 | 5.085325 | 4.809923 | 5.284901 | 22 | | 12/2002 | 5.021686 | 4.834436 | 5.214885 | 20 | | 11/2002 | 5.397936 | 5.082968 | 5.650516 | 21 | | 10/2002 | 5.657868 | 5.557480 | 5.795258 | 23 | | 9/2002 | 5.759628 | 5.621172 | 5.884233 | 21 | | 8/2002 | 5.682429 | 5.394587 | 5.949734 | 22 | | 7/2002 | 5.537912 | 5.342269 | 5.698492 | 23 | | 6/2002 | 5.758915 | 5.501640 | 6.001410 | 20 | | 5/2002 | 5.603340 | 5.454455 | 5.708690 | 22 | | 4/2002 | 5.908102 | 5.695446 | 6.061323 | 21 | | 3/2002 | 6.020617 | 5.885122 | 6.235217 | 20 | | 2/2002 | 5.956324 | 5.842656 | 6.053476 | 20 | | 1/2002 | 6.093711 | 5.792304 | 6.351308 | 22 | | 12/2001 | 5.634320 | 4.962448 | 6.304407 | 19 | | 11/2001 | 4.922331 | 4.846897 | 4.992709 | 22 | | 10/2001 | 4.765021 | 4.518181 | 4.939325 | 23 | | 9/2001 | 4.406777 | 4.284902 | 4.548317 | 20 | | 8/2001 | 4.368634 | 4.237200 | 4.485337 | 23 | | 7/2001 | 4.210779 | 4.083554 | 4.503873 | 22 | | 6/2001 | 4.183754 | 4.060138 | 4.294905 | 21 | | 5/2001 | 4.164486 | 4.052012 | 4.420452 | 22 | | 4/2001 | 4.049802 | 3.907900 | 4.194242 | 19 | | 3/2001 | 3.970133 | 3.883027 | 4.076247 | 22 | | 2/2001 | 4.180714 | 4.046762 | 4.296913 | 20 | | 1/2001 | 4.320486 | 4.171978 | 4.446921 | 22 | | 12/2000 | 4.188729 | 4.134700 | 4.248841 | 19 | | 11/2000 | 4.003246 | 3.906538 | 4.093800 | 22 | | 10/2000 | 3.952013 | 3.863880 | 4.082151 | 22 | | 9/2000 | 3.963800 | 3.881474 | 4.029619 | 21 | | 8/2000 | 4.051655 | 3.973344 | 4.119128 | 23 | | 7/2000 | 4.054962 | 4.013560 | 4.122600 | 21 | | 6/2000 | 4.119508 | 3.977309 | 4.220109 | 22 | | 5/2000 | 4.430331 | 4.043569 | 4.600298 | 22 | | 4/2000 | 4.391389 | 4.312068 | 4.482865 | 18 | | 3/2000 | 4.405142 | 4.347021 | 4.465922 | 23 | | 2/2000 | 4.458002 | 4.296919 | 4.568345 | 21 | | 1/2000 | 4.521689 | 4.404695 | 4.593327 | 21 | | 12/1999 | 4.517370 | 4.433813 | 4.622125 | 23 | | 11/1999 | 4.406575 | 4.306053 | 4.509262 | 22 | | 10/1999 | 4.343548 | 4.223642 | 4.440441 | 21 | | 9/1999 | 4.404940 | 4.281483 | 4.519841 | 22 | | 8/1999 | 4.333300 | 4.252366 | 4.404499 | 22 | | 7/1999 | 4.527889 | 4.324602 | 4.666912 | 22 | | 6/1999 | 4.510562 | 4.403682 | 4.569971 | 22 | | 5/1999 | 4.442551 | 4.398791 | 4.485709 | 21 | | 4/1999 | 4.274886 | 4.114662 | 4.433537 | 22 | | 3/1999 | 4.130535 | 4.012294 | 4.217894 | 23 | | 2/1999 | 4.070393 | 3.986266 | 4.157621 | 20 | | 1/1999 | 3.871653 | 3.732063 | 3.946103 | 21 | | 12/1998 | 3.223404 | 3.179583 | 3.316718 | 23 | | 11/1998 | 3.329308 | 3.218917 | 3.421991 | 21 | | 10/1998 | 3.161744 | 2.988435 | 3.225840 | 22 | | 9/1998 | 3.111644 | 3.041381 | 3.182484 | 22 | | 8/1998 | 3.269016 | 3.123343 | 3.347107 | 21 | | 7/1998 | 3.438494 | 3.351113 | 3.496332 | 23 | | 6/1998 | 3.351785 | 3.252031 | 3.454935 | 22 | | 5/1998 | 3.471558 | 3.395306 | 3.609393 | 21 | | 4/1998 | 3.652564 | 3.573620 | 3.766071 | 22 | | 3/1998 | 3.771124 | 3.738898 | 3.815122 | 22 | | 2/1998 | 3.781370 | 3.709250 | 3.885274 | 20 | | 1/1998 | 3.684169 | 3.589380 | 3.824396 | 22 | | 12/1997 | 3.440885 | 3.380562 | 3.513797 | 23 | | 11/1997 | 3.520247 | 3.473380 | 3.641009 | 20 | | 10/1997 | 3.717750 | 3.532522 | 3.805793 | 23 | | 9/1997 | 3.801105 | 3.716284 | 3.904572 | 22 | | 8/1997 | 3.990265 | 3.865673 | 4.057406 | 21 | | 7/1997 | 3.878761 | 3.795735 | 4.002475 | 23 | | 6/1997 | 3.829813 | 3.796483 | 3.897798 | 21 | | 5/1997 | 3.892641 | 3.822650 | 3.986391 | 22 | | 4/1997 | 3.928821 | 3.842288 | 4.002724 | 22 | | 3/1997 | 3.951980 | 3.884006 | 4.026283 | 21 | | 2/1997 | 3.802914 | 3.709193 | 3.879387 | 20 | | 1/1997 | 3.691479 | 3.634340 | 3.776494 | 23 | | 12/1996 | 3.604036 | 3.556111 | 3.684484 | 22 | | 11/1996 | 3.525564 | 3.462156 | 3.629924 | 21 | | 10/1996 | 3.555527 | 3.509224 | 3.600571 | 23 | | 9/1996 | 3.531378 | 3.477198 | 3.572773 | 21 | | 8/1996 | 3.448171 | 3.387861 | 3.504762 | 22 | | 7/1996 | 3.510757 | 3.380564 | 3.593907 | 23 | | 6/1996 | 3.569874 | 3.541224 | 3.613928 | 20 | | 5/1996 | 3.612771 | 3.560997 | 3.650468 | 23 | | 4/1996 | 3.510263 | 3.442644 | 3.584150 | 22 | | 3/1996 | 3.401202 | 3.340473 | 3.444448 | 21 | | 2/1996 | 3.313094 | 3.269118 | 3.362039 | 21 | | 1/1996 | 3.241641 | 3.182845 | 3.319748 | 23 | | 12/1995 | 2.534992 | 2.515383 | 2.561510 | 21 | | 11/1995 | 2.512310 | 2.470231 | 2.563630 | 22 | | 10/1995 | 2.556629 | 2.495196 | 2.609071 | 22 | | 9/1995 | 2.611847 | 2.536592 | 2.680473 | 21 | | 8/1995 | 2.538110 | 2.445011 | 2.633279 | 23 | | 7/1995 | 2.410725 | 2.349497 | 2.462731 | 21 | | 6/1995 | 2.412665 | 2.362686 | 2.447478 | 22 | | 5/1995 | 2.459150 | 2.370507 | 2.542852 | 23 | | 4/1995 | 2.452287 | 2.399744 | 2.497388 | 20 | | 3/1995 | 2.489526 | 2.416590 | 2.574384 | 23 | | 2/1995 | 2.638855 | 2.567939 | 2.705883 | 20 | | 1/1995 | 2.752173 | 2.691989 | 2.832205 | 22 | | 12/1994 | 2.524874 | 2.490989 | 2.546536 | 22 | | 11/1994 | 2.404462 | 2.293409 | 2.497601 | 22 | | 10/1994 | 2.319500 | 2.257289 | 2.384432 | 21 | | 9/1994 | 2.378117 | 2.352390 | 2.423881 | 22 | | 8/1994 | 2.398002 | 2.344275 | 2.439134 | 23 | | 7/1994 | 2.381731 | 2.328443 | 2.440201 | 21 | | 6/1994 | 2.456837 | 2.358623 | 2.516640 | 22 | | 5/1994 | 2.466805 | 2.392438 | 2.499791 | 22 | | 4/1994 | 2.482755 | 2.408526 | 2.550422 | 21 | | 3/1994 | 2.467970 | 2.408526 | 2.530401 | 23 | | 2/1994 | 2.538637 | 2.502855 | 2.588957 | 20 | | 1/1994 | 2.474748 | 2.409903 | 2.531257 | 21 | | 12/1993 | 2.360614 | 2.323247 | 2.404641 | 23 | | 11/1993 | 2.331030 | 2.283534 | 2.364903 | 22 | | 10/1993 | 2.250039 | 2.178674 | 2.335134 | 21 | | 9/1993 | 2.188380 | 2.137044 | 2.300648 | 22 | | 8/1993 | 2.368162 | 2.290898 | 2.449446 | 22 | | 7/1993 | 2.355474 | 2.279666 | 2.433119 | 22 | | 6/1993 | 2.255258 | 2.177727 | 2.335093 | 22 | | 5/1993 | 2.270091 | 2.225583 | 2.301077 | 21 | | 4/1993 | 2.309880 | 2.267894 | 2.344654 | 22 | | 3/1993 | 2.377014 | 2.327210 | 2.414471 | 23 | | 2/1993 | 2.281273 | 2.226372 | 2.332918 | 20 | | 1/1993 | 2.202333 | 2.148672 | 2.269937 | 21 | | 12/1992 | 2.129869 | 2.085013 | 2.182824 | 23 | | 11/1992 | 2.129764 | 2.088052 | 2.155281 | 21 | | 10/1992 | 2.066007 | 1.964662 | 2.145595 | 22 | | 9/1992 | 1.995619 | 1.880249 | 2.115496 | 22 | | 8/1992 | 1.978209 | 1.886324 | 2.061034 | 21 | | 7/1992 | 2.079228 | 2.037709 | 2.108347 | 23 | | 6/1992 | 2.220310 | 2.117429 | 2.287634 | 22 | | 5/1992 | 2.283615 | 2.246025 | 2.338853 | 21 | | 4/1992 | 2.349207 | 2.318224 | 2.375728 | 22 | | 3/1992 | 2.357691 | 2.307663 | 2.384244 | 22 | | 2/1992 | 2.276866 | 2.200572 | 2.338910 | 20 | | 1/1992 | 2.207976 | 2.135865 | 2.263037 | 23 | | 12/1991 | 2.226514 | 2.129869 | 2.338882 | 22 | | 11/1991 | 2.354140 | 2.314849 | 2.397741 | 21 | | 10/1991 | 2.464102 | 2.401427 | 2.507745 | 23 | | 9/1991 | 2.471755 | 2.444465 | 2.508914 | 21 | | 8/1991 | 2.504413 | 2.459638 | 2.585775 | 22 | | 7/1991 | 2.527960 | 2.479859 | 2.572505 | 23 | | 6/1991 | 2.484253 | 2.406016 | 2.545301 | 20 | | 5/1991 | 2.429133 | 2.359656 | 2.491051 | 23 | | 4/1991 | 2.423986 | 2.364191 | 2.520573 | 22 | | 3/1991 | 2.278790 | 2.174529 | 2.430874 | 21 | | 2/1991 | 2.132149 | 2.082930 | 2.192807 | 20 | | 1/1991 | 2.159650 | 2.114627 | 2.223463 | 23 | | 12/1990 | 1.746588 | 1.701354 | 1.802187 | 21 | | 11/1990 | 1.733412 | 1.691705 | 1.790067 | 22 | | 10/1990 | 1.836338 | 1.745903 | 1.943066 | 23 | | 9/1990 | 1.942698 | 1.922726 | 1.961698 | 20 | | 8/1990 | 1.900182 | 1.859846 | 1.944495 | 23 | | 7/1990 | 1.943258 | 1.886318 | 1.983384 | 22 | | 6/1990 | 1.969265 | 1.959064 | 1.985000 | 21 | | 5/1990 | 1.913052 | 1.880653 | 1.959350 | 23 | | 4/1990 | 1.949496 | 1.909480 | 1.968903 | 21 | | 3/1990 | 1.951649 | 1.930165 | 1.984224 | 22 | | 2/1990 | 1.926777 | 1.890422 | 1.969906 | 20 | | 1/1990 | 2.013044 | 1.939581 | 2.072113 | 23 | | 12/1989 | 2.056642 | 2.013679 | 2.094715 | 21 | | 11/1989 | 2.138746 | 2.089973 | 2.187579 | 22 | | 10/1989 | 2.150687 | 2.095520 | 2.204672 | 22 | | 9/1989 | 2.222534 | 2.145607 | 2.264344 | 21 | | 8/1989 | 2.167639 | 2.093943 | 2.240705 | 23 | | 7/1989 | 2.117831 | 2.068176 | 2.191191 | 21 | | 6/1989 | 2.211553 | 2.179655 | 2.261099 | 22 | | 5/1989 | 2.206821 | 2.168451 | 2.236294 | 23 | | 4/1989 | 2.210563 | 2.159497 | 2.294829 | 20 | | 3/1989 | 2.240747 | 2.175636 | 2.277648 | 23 | | 2/1989 | 2.325044 | 2.132052 | 2.449114 | 20 | | 1/1989 | 2.337405 | 2.238455 | 2.424561 | 22 | | 12/1988 | 2.143061 | 2.059784 | 2.176461 | 22 | | 11/1988 | 2.126450 | 2.095116 | 2.165197 | 22 | | 10/1988 | 2.103836 | 2.071549 | 2.128293 | 21 | | 9/1988 | 2.111456 | 2.083843 | 2.144506 | 22 | | 8/1988 | 2.161817 | 2.128491 | 2.211601 | 23 | | 7/1988 | 2.098983 | 2.037971 | 2.151713 | 21 | | 6/1988 | 2.018395 | 1.948813 | 2.120261 | 22 | | 5/1988 | 1.875976 | 1.823431 | 1.965585 | 22 | | 4/1988 | 1.783429 | 1.755671 | 1.808046 | 21 | | 3/1988 | 1.758236 | 1.729520 | 1.792817 | 23 | | 2/1988 | 1.735939 | 1.719353 | 1.758620 | 21 | | 1/1988 | 1.678181 | 1.638327 | 1.715971 | 21 | | 12/1987 | 1.223965 | 1.206137 | 1.237423 | 23 | | 11/1987 | 1.216559 | 1.186331 | 1.245680 | 21 | | 10/1987 | 1.345157 | 1.223487 | 1.383300 | 22 | | 9/1987 | 1.381847 | 1.364230 | 1.403158 | 22 | | 8/1987 | 1.379109 | 1.360708 | 1.407369 | 21 | | 7/1987 | 1.370679 | 1.348749 | 1.384978 | 23 | | 6/1987 | 1.369601 | 1.347832 | 1.389285 | 22 | | 5/1987 | 1.339245 | 1.313314 | 1.368110 | 21 | | 4/1987 | 1.350587 | 1.314451 | 1.375654 | 22 | | 3/1987 | 1.321886 | 1.305166 | 1.341115 | 22 | | 2/1987 | 1.287354 | 1.263158 | 1.309145 | 20 | | 1/1987 | 1.298386 | 1.241348 | 1.355328 | 22 | | 12/1986 | 1.277245 | 1.242925 | 1.306584 | 23 | | 11/1986 | 1.269238 | 1.252506 | 1.286333 | 20 | | 10/1986 | 1.244652 | 1.225502 | 1.284593 | 23 | | 9/1986 | 1.225209 | 1.192691 | 1.252660 | 22 | | 8/1986 | 1.215224 | 1.191914 | 1.252922 | 21 | | 7/1986 | 1.287566 | 1.195471 | 1.348477 | 23 | | 6/1986 | 1.451272 | 1.396966 | 1.547161 | 21 | | 5/1986 | 1.523558 | 1.469500 | 1.553503 | 22 | | 4/1986 | 1.544178 | 1.500725 | 1.612846 | 22 | | 3/1986 | 1.505326 | 1.457989 | 1.561926 | 21 | | 2/1986 | 1.529177 | 1.446178 | 1.577969 | 20 | | 1/1986 | 1.589995 | 1.546036 | 1.632351 | 23 | | 12/1985 | 1.229352 | 1.207494 | 1.249268 | 22 | | 11/1985 | 1.253741 | 1.228653 | 1.296864 | 21 | | 10/1985 | 1.324024 | 1.302821 | 1.357062 | 23 | | 9/1985 | 1.387171 | 1.337149 | 1.426655 | 21 | | 8/1985 | 1.398286 | 1.366789 | 1.438832 | 22 | | 7/1985 | 1.428369 | 1.417866 | 1.449108 | 23 | | 6/1985 | 1.432709 | 1.409929 | 1.453808 | 20 | | 5/1985 | 1.482781 | 1.408786 | 1.532492 | 23 | | 4/1985 | 1.436530 | 1.334242 | 1.495458 | 22 | | 3/1985 | 1.633890 | 1.528517 | 1.692859 | 21 | | 2/1985 | 1.723171 | 1.593389 | 1.821589 | 20 | | 1/1985 | 1.833921 | 1.805759 | 1.850486 | 23 | | 12/1984 | 1.432278 | 1.415684 | 1.462487 | 21 | | 11/1984 | 1.410855 | 1.384689 | 1.456472 | 22 | | 10/1984 | 1.407942 | 1.381376 | 1.427563 | 23 | | 9/1984 | 1.372589 | 1.328956 | 1.438147 | 20 | | 8/1984 | 1.334727 | 1.315593 | 1.347449 | 23 | | 7/1984 | 1.299381 | 1.282504 | 1.321987 | 22 | | 6/1984 | 1.319998 | 1.307291 | 1.335999 | 21 | | 5/1984 | 1.357617 | 1.338555 | 1.386886 | 23 | | 4/1984 | 1.334753 | 1.307905 | 1.363400 | 21 | | 3/1984 | 1.351716 | 1.326129 | 1.381064 | 22 | | 2/1984 | 1.376898 | 1.339646 | 1.398754 | 21 | | 1/1984 | 1.375234 | 1.322586 | 1.398169 | 22 | | 12/1983 | 1.181335 | 1.159904 | 1.196272 | 22 | | 11/1983 | 1.170807 | 1.153310 | 1.184177 | 22 | | 10/1983 | 1.137625 | 1.124175 | 1.150065 | 21 | | 9/1983 | 1.123544 | 1.110885 | 1.132602 | 22 | | 8/1983 | 1.112340 | 1.100817 | 1.125891 | 23 | | 7/1983 | 1.073620 | 1.056596 | 1.100103 | 21 | | 6/1983 | 1.059795 | 1.047009 | 1.069894 | 22 | | 5/1983 | 1.031243 | 1.013159 | 1.048514 | 22 | | 4/1983 | 1.010937 | 1.002781 | 1.017799 | 21 | | 3/1983 | 1.015346 | 0.970240 | 1.093454 | 23 | | 2/1983 | 1.103821 | 1.090019 | 1.123686 | 20 | | 1/1983 | 1.101786 | 1.084379 | 1.127692 | 21 | | 12/1982 | 1.192973 | 1.182357 | 1.205105 | 23 | | 11/1982 | 1.211940 | 1.194122 | 1.221524 | 22 | | 10/1982 | 1.194930 | 1.188367 | 1.205382 | 21 | | 9/1982 | 1.198143 | 1.187295 | 1.204894 | 22 | | 8/1982 | 1.209018 | 1.189086 | 1.232923 | 22 | | 7/1982 | 1.241582 | 1.203687 | 1.289572 | 22 | | 6/1982 | 1.242916 | 1.217123 | 1.266158 | 22 | | 5/1982 | 1.206769 | 1.195978 | 1.219387 | 21 | | 4/1982 | 1.240748 | 1.222818 | 1.249617 | 22 | | 3/1982 | 1.231925 | 1.217515 | 1.244009 | 23 | | 2/1982 | 1.235284 | 1.225654 | 1.251637 | 20 | | 1/1982 | 1.229063 | 1.213895 | 1.244564 | 21 | | 12/1981 | 1.203424 | 1.192578 | 1.219127 | 23 | | 11/1981 | 1.199038 | 1.187186 | 1.218600 | 21 | | 10/1981 | 1.212051 | 1.188892 | 1.233815 | 22 | | 9/1981 | 1.249506 | 1.200548 | 1.288801 | 22 | | 8/1981 | 1.301369 | 1.276894 | 1.331264 | 21 | | 7/1981 | 1.270988 | 1.258551 | 1.280733 | 23 | | 6/1981 | 1.230195 | 1.200666 | 1.253285 | 22 | | 5/1981 | 1.182887 | 1.151486 | 1.203904 | 21 | | 4/1981 | 1.130020 | 1.104551 | 1.151988 | 22 | | 3/1981 | 1.108955 | 1.086767 | 1.127448 | 22 | | 2/1981 | 1.105690 | 1.090797 | 1.122785 | 20 | | 1/1981 | 1.055972 | 1.028931 | 1.101689 | 22 | | 12/1980 | 1.005773 | 0.989556 | 1.026677 | 23 | | 11/1980 | 0.981012 | 0.967619 | 0.991231 | 20 | | 10/1980 | 0.949528 | 0.935520 | 0.974447 | 23 | | 9/1980 | 0.926471 | 0.918992 | 0.936840 | 22 | | 8/1980 | 0.917512 | 0.907629 | 0.927810 | 21 | | 7/1980 | 0.900563 | 0.892413 | 0.911577 | 23 | | 6/1980 | 0.907273 | 0.903975 | 0.910251 | 21 | | 5/1980 | 0.903219 | 0.896689 | 0.908989 | 22 | | 4/1980 | 0.910896 | 0.889706 | 0.941346 | 22 | | 3/1980 | 0.899415 | 0.873206 | 0.928511 | 21 | | 2/1980 | 0.864674 | 0.858707 | 0.869522 | 21 | | 1/1980 | 0.860776 | 0.855329 | 0.864425 | 23 | | 3/1979 | 0.946749 | 0.945676 | 0.948286 | 8 | | 2/1979 | 0.952694 | 0.949633 | 0.959064 | 20 | | 1/1979 | 0.960605 | 0.954517 | 0.969842 | 23 | | 12/1978 | 0.992841 | 0.980000 | 1.001130 | 21 | | 11/1978 | 0.995707 | 0.986522 | 1.013043 | 22 | | 10/1978 | 1.015881 | 1.005217 | 1.031304 | 22 | | 9/1978 | 1.002406 | 0.998261 | 1.006957 | 21 | | 8/1978 | 1.003573 | 0.994783 | 1.011739 | 23 | | 7/1978 | 0.999437 | 0.995217 | 1.006522 | 21 | | 6/1978 | 0.989830 | 0.983913 | 0.997826 | 22 | | 5/1978 | 0.980457 | 0.976522 | 0.983913 | 23 | | 4/1978 | 0.991065 | 0.980870 | 0.997565 | 20 | | 3/1978 | 0.989830 | 0.984783 | 0.996087 | 23 | | 2/1978 | 0.987487 | 0.982609 | 0.990435 | 20 | | 1/1978 | 0.989735 | 0.985043 | 1.000000 | 22 | | 12/1977 | 0.985715 | 0.980870 | 0.992174 | 22 | | 11/1977 | 0.980047 | 0.976522 | 0.984783 | 22 | | 10/1977 | 0.972932 | 0.960000 | 0.980435 | 21 | | 9/1977 | 0.959719 | 0.958261 | 0.964348 | 22 | | 8/1977 | 0.960571 | 0.956348 | 0.974957 | 23 | | 7/1977 | 0.975387 | 0.969130 | 0.978522 | 21 | | 6/1977 | 0.963482 | 0.959565 | 0.969565 | 22 | | 5/1977 | 0.959194 | 0.958261 | 0.960870 | 22 | | 4/1977 | 0.961101 | 0.958261 | 0.965652 | 21 | | 3/1977 | 0.955958 | 0.953043 | 0.960000 | 23 | | 2/1977 | 0.948322 | 0.943304 | 0.953043 | 20 | | 1/1977 | 0.943702 | 0.941043 | 0.947826 | 21 | | 12/1976 | 0.915607 | 0.874261 | 0.946957 | 23 | | 11/1976 | 1.051624 | 0.878174 | 1.075217 | 22 | | 10/1976 | 1.073395 | 1.063826 | 1.080000 | 21 | | 9/1976 | 1.080652 | 1.071565 | 1.084348 | 22 | | 8/1976 | 1.079794 | 1.077217 | 1.083565 | 22 | | 7/1976 | 1.074617 | 1.071304 | 1.078696 | 22 | | 6/1976 | 1.067403 | 1.060261 | 1.072261 | 22 | | 5/1976 | 1.072468 | 1.066957 | 1.077565 | 21 | | 4/1976 | 1.075790 | 1.072174 | 1.083913 | 22 | | 3/1976 | 1.085142 | 1.079565 | 1.094435 | 23 | | 2/1976 | 1.094513 | 1.092174 | 1.096522 | 20 | | 1/1976 | 1.092530 | 1.090870 | 1.095217 | 22 | | 12/1975 | 0.927217 | 0.925716 | 0.928822 | 23 | | 11/1975 | 0.933943 | 0.929561 | 0.939175 | 20 | | 10/1975 | 0.933645 | 0.928452 | 0.938066 | 23 | | 9/1975 | 0.938469 | 0.926973 | 0.948049 | 22 | | 8/1975 | 0.947644 | 0.942503 | 0.957663 | 21 | | 7/1975 | 0.968691 | 0.959881 | 0.977260 | 23 | | 6/1975 | 0.987630 | 0.978739 | 0.992419 | 21 | | 5/1975 | 0.991310 | 0.988352 | 0.993898 | 22 | | 4/1975 | 0.992134 | 0.983176 | 0.998336 | 22 | | 3/1975 | 1.004586 | 0.999075 | 1.009798 | 21 | | 2/1975 | 0.996764 | 0.986873 | 1.008689 | 20 | | 1/1975 | 0.983021 | 0.977260 | 0.994860 | 23 | | 12/1974 | 0.895032 | 0.891814 | 0.899967 | 22 | | 11/1974 | 0.890794 | 0.885359 | 0.894531 | 21 | | 10/1974 | 0.889734 | 0.885019 | 0.892833 | 23 | | 9/1974 | 0.985387 | 0.887397 | 1.010382 | 21 | | 8/1974 | 1.007247 | 1.005626 | 1.009023 | 22 | | 7/1974 | 1.005700 | 1.002229 | 1.009023 | 23 | | 6/1974 | 1.007919 | 1.005626 | 1.009023 | 20 | | 5/1974 | 1.008654 | 1.005626 | 1.009023 | 23 | | 4/1974 | 1.008406 | 1.007325 | 1.009023 | 22 | | 3/1974 | 1.009347 | 1.009023 | 1.010722 | 21 | | 2/1974 | 1.009108 | 1.007325 | 1.010722 | 20 | | 1/1974 | 1.007206 | 1.003927 | 1.009023 | 23 | | 12/1973 | 1.029487 | 1.027289 | 1.033189 | 21 | | 11/1973 | 1.028945 | 1.027289 | 1.031454 | 22 | | 10/1973 | 1.028949 | 1.027289 | 1.030759 | 23 | | 9/1973 | 1.017363 | 0.981477 | 1.031454 | 20 | | 8/1973 | 0.982045 | 0.978701 | 0.984254 | 23 | | 7/1973 | 0.983970 | 0.979742 | 0.987377 | 22 | | 6/1973 | 0.982733 | 0.982171 | 0.986336 | 21 | | 5/1973 | 0.982171 | 0.982171 | 0.982171 | 23 | | 4/1973 | 0.982171 | 0.982171 | 0.982171 | 21 | | 3/1973 | 0.980629 | 0.978701 | 0.985642 | 22 | | 2/1973 | 0.936603 | 0.882219 | 0.983560 | 20 | | 1/1973 | 0.882714 | 0.882219 | 0.883746 | 23 | | 12/1972 | 0.932502 | 0.920439 | 0.983965 | 21 | | 11/1972 | 0.920368 | 0.919666 | 0.920439 | 22 | | 10/1972 | 0.920193 | 0.919666 | 0.920439 | 22 | | 9/1972 | 0.920439 | 0.920439 | 0.920439 | 21 | | 8/1972 | 0.920539 | 0.920439 | 0.922757 | 23 | | 7/1972 | 0.920439 | 0.920439 | 0.920439 | 21 | | 6/1972 | 0.920439 | 0.920439 | 0.920439 | 22 | | 5/1972 | 0.920439 | 0.920439 | 0.920439 | 23 | | 4/1972 | 0.920439 | 0.920439 | 0.920439 | 20 | | 3/1972 | 0.920439 | 0.920439 | 0.920439 | 23 | | 2/1972 | 0.920439 | 0.920439 | 0.920439 | 21 | | 1/1972 | 0.920420 | 0.918120 | 0.921984 | 21 | | 12/1971 | 0.837757 | 0.826280 | 0.847671 | 23 | | 11/1971 | 0.826361 | 0.826137 | 0.826565 | 22 | | 10/1971 | 0.825488 | 0.824782 | 0.826779 | 21 | | 9/1971 | 0.818306 | 0.813516 | 0.823499 | 22 | | 8/1971 | 0.805776 | 0.801109 | 0.819434 | 22 | | 7/1971 | 0.801563 | 0.801323 | 0.801751 | 22 | | 6/1971 | 0.801683 | 0.800824 | 0.801893 | 22 | | 5/1971 | 0.801635 | 0.801109 | 0.801893 | 21 | | 4/1971 | 0.801349 | 0.799540 | 0.801893 | 22 | | 3/1971 | 0.801648 | 0.800824 | 0.801893 | 23 | | 2/1971 | 0.801259 | 0.800325 | 0.801822 | 20 | | 1/1971 | 0.798469 | 0.793194 | 0.807830 | 21 | | 12/1970 | 0.802383 | 0.802383 | 0.802383 | 23 | | 11/1970 | 0.802383 | 0.802383 | 0.802383 | 21 | | 10/1970 | 0.802383 | 0.802383 | 0.802383 | 22 | | 9/1970 | 0.802383 | 0.802383 | 0.802383 | 22 | | 8/1970 | 0.802383 | 0.802383 | 0.802383 | 21 | | 7/1970 | 0.802383 | 0.802383 | 0.802383 | 23 | | 6/1970 | 0.802383 | 0.802383 | 0.802383 | 22 | | 5/1970 | 0.802383 | 0.802383 | 0.802383 | 21 | | 4/1970 | 0.802383 | 0.802383 | 0.802383 | 22 | | 3/1970 | 0.802383 | 0.802383 | 0.802383 | 22 | | 2/1970 | 0.802383 | 0.802383 | 0.802383 | 20 | | 1/1970 | 0.802383 | 0.802383 | 0.802383 | 22 | | 12/1969 | 0.804224 | 0.804224 | 0.804224 | 23 | | 11/1969 | 0.804224 | 0.804224 | 0.804224 | 20 | | 10/1969 | 0.804224 | 0.804224 | 0.804224 | 23 | | 9/1969 | 0.804224 | 0.804224 | 0.804224 | 22 | | 8/1969 | 0.804224 | 0.804224 | 0.804224 | 21 | | 7/1969 | 0.804224 | 0.804224 | 0.804224 | 23 | | 6/1969 | 0.804224 | 0.804224 | 0.804224 | 21 | | 5/1969 | 0.804224 | 0.804224 | 0.804224 | 22 | | 4/1969 | 0.804224 | 0.804224 | 0.804224 | 22 | | 3/1969 | 0.804224 | 0.804224 | 0.804224 | 21 | | 2/1969 | 0.804224 | 0.804224 | 0.804224 | 20 | | 1/1969 | 0.804224 | 0.804224 | 0.804224 | 23 | | 12/1968 | 0.803038 | 0.803038 | 0.803038 | 22 | | 11/1968 | 0.803038 | 0.803038 | 0.803038 | 21 | | 10/1968 | 0.803038 | 0.803038 | 0.803038 | 23 | | 9/1968 | 0.803038 | 0.803038 | 0.803038 | 21 | | 8/1968 | 0.803038 | 0.803038 | 0.803038 | 22 | | 7/1968 | 0.803038 | 0.803038 | 0.803038 | 23 | | 6/1968 | 0.803038 | 0.803038 | 0.803038 | 20 | | 5/1968 | 0.803038 | 0.803038 | 0.803038 | 23 | | 4/1968 | 0.803038 | 0.803038 | 0.803038 | 22 | | 3/1968 | 0.803038 | 0.803038 | 0.803038 | 21 | | 2/1968 | 0.803038 | 0.803038 | 0.803038 | 21 | | 1/1968 | 0.803038 | 0.803038 | 0.803038 | 23 | | 12/1967 | 0.803096 | 0.803096 | 0.803096 | 21 | | 11/1967 | 0.803096 | 0.803096 | 0.803096 | 22 | | 10/1967 | 0.803096 | 0.803096 | 0.803096 | 22 | | 9/1967 | 0.803096 | 0.803096 | 0.803096 | 21 | | 8/1967 | 0.803096 | 0.803096 | 0.803096 | 23 | | 7/1967 | 0.803096 | 0.803096 | 0.803096 | 21 | | 6/1967 | 0.803096 | 0.803096 | 0.803096 | 22 | | 5/1967 | 0.803096 | 0.803096 | 0.803096 | 23 | | 4/1967 | 0.803096 | 0.803096 | 0.803096 | 20 | | 3/1967 | 0.803096 | 0.803096 | 0.803096 | 23 | | 2/1967 | 0.803096 | 0.803096 | 0.803096 | 20 | | 1/1967 | 0.803096 | 0.803096 | 0.803096 | 22 | | 12/1966 | 0.803022 | 0.803022 | 0.803022 | 22 | | 11/1966 | 0.803022 | 0.803022 | 0.803022 | 22 | | 10/1966 | 0.803022 | 0.803022 | 0.803022 | 21 | | 9/1966 | 0.803022 | 0.803022 | 0.803022 | 22 | | 8/1966 | 0.803022 | 0.803022 | 0.803022 | 23 | | 7/1966 | 0.803022 | 0.803022 | 0.803022 | 21 | | 6/1966 | 0.803022 | 0.803022 | 0.803022 | 22 | | 5/1966 | 0.803022 | 0.803022 | 0.803022 | 22 | | 4/1966 | 0.803022 | 0.803022 | 0.803022 | 21 | | 3/1966 | 0.803022 | 0.803022 | 0.803022 | 23 | | 2/1966 | 0.803022 | 0.803022 | 0.803022 | 20 | | 1/1966 | 0.803022 | 0.803022 | 0.803022 | 21 | | 12/1965 | 0.802295 | 0.802295 | 0.802295 | 23 | | 11/1965 | 0.802295 | 0.802295 | 0.802295 | 22 | | 10/1965 | 0.802295 | 0.802295 | 0.802295 | 21 | | 9/1965 | 0.802295 | 0.802295 | 0.802295 | 22 | | 8/1965 | 0.802295 | 0.802295 | 0.802295 | 22 | | 7/1965 | 0.802295 | 0.802295 | 0.802295 | 22 | | 6/1965 | 0.802295 | 0.802295 | 0.802295 | 22 | | 5/1965 | 0.802295 | 0.802295 | 0.802295 | 21 | | 4/1965 | 0.802295 | 0.802295 | 0.802295 | 22 | | 3/1965 | 0.802295 | 0.802295 | 0.802295 | 23 | | 2/1965 | 0.802295 | 0.802295 | 0.802295 | 20 | | 1/1965 | 0.802295 | 0.802295 | 0.802295 | 21 | | 12/1964 | 0.803330 | 0.803330 | 0.803330 | 23 | | 11/1964 | 0.803330 | 0.803330 | 0.803330 | 21 | | 10/1964 | 0.803330 | 0.803330 | 0.803330 | 22 | | 9/1964 | 0.803330 | 0.803330 | 0.803330 | 22 | | 8/1964 | 0.803330 | 0.803330 | 0.803330 | 21 | | 7/1964 | 0.803330 | 0.803330 | 0.803330 | 23 | | 6/1964 | 0.803330 | 0.803330 | 0.803330 | 22 | | 5/1964 | 0.803330 | 0.803330 | 0.803330 | 21 | | 4/1964 | 0.803330 | 0.803330 | 0.803330 | 22 | | 3/1964 | 0.803330 | 0.803330 | 0.803330 | 22 | | 2/1964 | 0.803330 | 0.803330 | 0.803330 | 20 | | 1/1964 | 0.803330 | 0.803330 | 0.803330 | 23 | | 12/1963 | 0.801122 | 0.801122 | 0.801122 | 22 | | 11/1963 | 0.801122 | 0.801122 | 0.801122 | 21 | | 10/1963 | 0.801122 | 0.801122 | 0.801122 | 23 | | 9/1963 | 0.801122 | 0.801122 | 0.801122 | 21 | | 8/1963 | 0.801122 | 0.801122 | 0.801122 | 22 | | 7/1963 | 0.801122 | 0.801122 | 0.801122 | 23 | | 6/1963 | 0.801122 | 0.801122 | 0.801122 | 20 | | 5/1963 | 0.801122 | 0.801122 | 0.801122 | 23 | | 4/1963 | 0.801122 | 0.801122 | 0.801122 | 22 | | 3/1963 | 0.801122 | 0.801122 | 0.801122 | 21 | | 2/1963 | 0.801122 | 0.801122 | 0.801122 | 20 | | 1/1963 | 0.801122 | 0.801122 | 0.801122 | 23 | | 12/1962 | 0.798857 | 0.798857 | 0.798857 | 21 | | 11/1962 | 0.798857 | 0.798857 | 0.798857 | 22 | | 10/1962 | 0.798857 | 0.798857 | 0.798857 | 23 | | 9/1962 | 0.798857 | 0.798857 | 0.798857 | 20 | | 8/1962 | 0.798857 | 0.798857 | 0.798857 | 23 | | 7/1962 | 0.798857 | 0.798857 | 0.798857 | 22 | | 6/1962 | 0.798857 | 0.798857 | 0.798857 | 21 | | 5/1962 | 0.798857 | 0.798857 | 0.798857 | 23 | | 4/1962 | 0.798857 | 0.798857 | 0.798857 | 21 | | 3/1962 | 0.798857 | 0.798857 | 0.798857 | 22 | | 2/1962 | 0.798857 | 0.798857 | 0.798857 | 20 | | 1/1962 | 0.798857 | 0.798857 | 0.798857 | 23 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するAUD / NAD その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
