| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/18| 1 AUD-オーストラリア [オーストラリア・ドル / $ AU]=0.8764 SGD-シンガポール [シンガポール・ドル] | 1 AUD=0.876441 SGD | | 1 SGD-シンガポール [シンガポール・ドル]=1.141 AUD-オーストラリア [オーストラリア・ドル / $ AU] | 1 SGD=1.140978 AUD |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-18
| 月 | 平均値 AUD/SGD= | 最安値 AUD/SGD= | 最高値 AUD/SGD= | 日数 | | 4/2024 | 0.882892 | 0.875196 | 0.891266 | 14 | | 3/2024 | 0.878636 | 0.872464 | 0.884125 | 21 | | 2/2024 | 0.877833 | 0.873292 | 0.883768 | 21 | | 1/2024 | 0.887623 | 0.880846 | 0.900043 | 23 | | 12/2023 | 0.891467 | 0.878426 | 0.904638 | 21 | | 11/2023 | 0.876259 | 0.864841 | 0.883318 | 22 | | 10/2023 | 0.869306 | 0.864525 | 0.877186 | 22 | | 9/2023 | 0.876134 | 0.866837 | 0.883959 | 21 | | 8/2023 | 0.876166 | 0.867757 | 0.884279 | 23 | | 7/2023 | 0.898375 | 0.887630 | 0.909013 | 21 | | 6/2023 | 0.903468 | 0.881697 | 0.918826 | 22 | | 5/2023 | 0.890066 | 0.876947 | 0.900025 | 23 | | 4/2023 | 0.891227 | 0.880881 | 0.899502 | 20 | | 3/2023 | 0.895291 | 0.885169 | 0.908952 | 23 | | 2/2023 | 0.919354 | 0.905140 | 0.931525 | 20 | | 1/2023 | 0.920207 | 0.903234 | 0.933809 | 22 | | 12/2022 | 0.912553 | 0.898259 | 0.925145 | 21 | | 11/2022 | 0.915183 | 0.894374 | 0.928961 | 22 | | 10/2022 | 0.905036 | 0.889493 | 0.926428 | 21 | | 9/2022 | 0.944656 | 0.927767 | 0.962676 | 22 | | 8/2022 | 0.963304 | 0.956460 | 0.973782 | 23 | | 7/2022 | 0.956615 | 0.944403 | 0.964162 | 21 | | 6/2022 | 0.972214 | 0.957459 | 0.995677 | 22 | | 5/2022 | 0.975089 | 0.958188 | 0.992638 | 22 | | 4/2022 | 1.007768 | 0.982584 | 1.034298 | 19 | | 3/2022 | 1.001866 | 0.984180 | 1.022687 | 23 | | 2/2022 | 0.965253 | 0.953851 | 0.980204 | 20 | | 1/2022 | 0.969328 | 0.946027 | 0.983333 | 21 | | 12/2021 | 0.976108 | 0.963952 | 0.983518 | 23 | | 11/2021 | 0.991844 | 0.976286 | 1.014545 | 22 | | 10/2021 | 1.000331 | 0.984235 | 1.014300 | 21 | | 9/2021 | 0.986205 | 0.977656 | 0.998747 | 22 | | 8/2021 | 0.989479 | 0.971539 | 1.000375 | 22 | | 7/2021 | 1.005897 | 0.997335 | 1.018359 | 22 | | 6/2021 | 1.019109 | 1.007759 | 1.026470 | 22 | | 5/2021 | 1.031942 | 1.019372 | 1.043867 | 21 | | 4/2021 | 1.027720 | 1.019419 | 1.034050 | 20 | | 3/2021 | 1.034379 | 1.022575 | 1.043396 | 23 | | 2/2021 | 1.029296 | 1.012242 | 1.052425 | 20 | | 1/2021 | 1.023835 | 1.012882 | 1.029826 | 20 | | 12/2020 | 1.003289 | 0.986113 | 1.020257 | 22 | | 11/2020 | 0.980256 | 0.961894 | 0.986643 | 21 | | 10/2020 | 0.969023 | 0.954467 | 0.980697 | 22 | | 9/2020 | 0.987601 | 0.968214 | 1.001970 | 22 | | 8/2020 | 0.985583 | 0.978132 | 1.001295 | 21 | | 7/2020 | 0.975618 | 0.960782 | 0.992317 | 23 | | 6/2020 | 0.961035 | 0.950328 | 0.972145 | 22 | | 5/2020 | 0.924544 | 0.899625 | 0.941910 | 20 | | 4/2020 | 0.896408 | 0.860309 | 0.923244 | 20 | | 3/2020 | 0.881811 | 0.839442 | 0.916994 | 22 | | 2/2020 | 0.926773 | 0.907674 | 0.935573 | 20 | | 1/2020 | 0.926793 | 0.914999 | 0.942397 | 22 | | 12/2019 | 0.933643 | 0.925469 | 0.944733 | 20 | | 11/2019 | 0.929984 | 0.924505 | 0.937745 | 21 | | 10/2019 | 0.931149 | 0.923387 | 0.940323 | 23 | | 9/2019 | 0.939474 | 0.932065 | 0.947529 | 21 | | 8/2019 | 0.937782 | 0.931561 | 0.941674 | 22 | | 7/2019 | 0.950645 | 0.942011 | 0.959025 | 23 | | 6/2019 | 0.946279 | 0.937508 | 0.955324 | 20 | | 5/2019 | 0.951857 | 0.946154 | 0.956379 | 22 | | 4/2019 | 0.964402 | 0.954923 | 0.972887 | 20 | | 3/2019 | 0.959121 | 0.955015 | 0.963492 | 21 | | 2/2019 | 0.966669 | 0.960640 | 0.979923 | 20 | | 1/2019 | 0.969435 | 0.951741 | 0.979223 | 22 | | 12/2018 | 0.984219 | 0.961221 | 1.008923 | 19 | | 11/2018 | 0.996729 | 0.990162 | 1.005024 | 22 | | 10/2018 | 0.980514 | 0.972928 | 0.989608 | 23 | | 9/2018 | 0.987450 | 0.977621 | 0.994182 | 20 | | 8/2018 | 1.002857 | 0.989832 | 1.014296 | 23 | | 7/2018 | 1.008815 | 1.005635 | 1.012314 | 22 | | 6/2018 | 1.010225 | 0.999363 | 1.022468 | 21 | | 5/2018 | 1.007998 | 0.997112 | 1.015700 | 22 | | 4/2018 | 1.011522 | 1.000187 | 1.022594 | 20 | | 3/2018 | 1.021022 | 1.005083 | 1.035093 | 21 | | 2/2018 | 1.038927 | 1.032909 | 1.050427 | 20 | | 1/2018 | 1.051021 | 1.040096 | 1.060932 | 22 | | 12/2017 | 1.029243 | 1.014922 | 1.044181 | 19 | | 11/2017 | 1.033686 | 1.019070 | 1.048025 | 22 | | 10/2017 | 1.059145 | 1.042735 | 1.069198 | 22 | | 9/2017 | 1.076125 | 1.063416 | 1.083529 | 21 | | 8/2017 | 1.076781 | 1.070895 | 1.082968 | 23 | | 7/2017 | 1.069068 | 1.049374 | 1.087090 | 21 | | 6/2017 | 1.045851 | 1.022593 | 1.059389 | 22 | | 5/2017 | 1.036686 | 1.029326 | 1.048492 | 22 | | 4/2017 | 1.053068 | 1.042997 | 1.063303 | 18 | | 3/2017 | 1.071040 | 1.059940 | 1.080106 | 23 | | 2/2017 | 1.084156 | 1.071353 | 1.093859 | 20 | | 1/2017 | 1.064865 | 1.041650 | 1.078155 | 22 | | 12/2016 | 1.054458 | 1.037622 | 1.069445 | 21 | | 11/2016 | 1.062879 | 1.048600 | 1.071777 | 22 | | 10/2016 | 1.054471 | 1.040738 | 1.067581 | 21 | | 9/2016 | 1.032068 | 1.020304 | 1.044051 | 22 | | 8/2016 | 1.028324 | 1.014575 | 1.036584 | 23 | | 7/2016 | 1.017383 | 1.005039 | 1.029096 | 21 | | 6/2016 | 1.002167 | 0.992459 | 1.012749 | 22 | | 5/2016 | 1.002214 | 0.990255 | 1.025624 | 22 | | 4/2016 | 1.034328 | 1.016169 | 1.052152 | 21 | | 3/2016 | 1.028684 | 1.002764 | 1.036909 | 21 | | 2/2016 | 1.002722 | 0.980352 | 1.018550 | 21 | | 1/2016 | 1.003425 | 0.986240 | 1.025078 | 20 | | 12/2015 | 1.020856 | 1.006182 | 1.034906 | 22 | | 11/2015 | 1.011381 | 1.000582 | 1.021066 | 21 | | 10/2015 | 1.009330 | 0.993631 | 1.030332 | 22 | | 9/2015 | 0.998694 | 0.989976 | 1.011267 | 22 | | 8/2015 | 1.020068 | 1.000190 | 1.036301 | 21 | | 7/2015 | 1.008673 | 0.996169 | 1.036243 | 23 | | 6/2015 | 1.038646 | 1.031657 | 1.048670 | 22 | | 5/2015 | 1.053776 | 1.031962 | 1.069631 | 20 | | 4/2015 | 1.043092 | 1.026215 | 1.057768 | 20 | | 3/2015 | 1.064680 | 1.043804 | 1.079029 | 22 | | 2/2015 | 1.055930 | 1.038043 | 1.068807 | 20 | | 1/2015 | 1.080337 | 1.052081 | 1.097642 | 21 | | 12/2014 | 1.086210 | 1.068671 | 1.109257 | 21 | | 11/2014 | 1.120689 | 1.106838 | 1.133105 | 20 | | 10/2014 | 1.119067 | 1.109616 | 1.130676 | 23 | | 9/2014 | 1.144122 | 1.111783 | 1.175467 | 22 | | 8/2014 | 1.161967 | 1.158416 | 1.169046 | 21 | | 7/2014 | 1.166774 | 1.158725 | 1.177844 | 23 | | 6/2014 | 1.171643 | 1.161683 | 1.178202 | 21 | | 5/2014 | 1.164941 | 1.155053 | 1.174556 | 21 | | 4/2014 | 1.169554 | 1.164177 | 1.178464 | 20 | | 3/2014 | 1.150954 | 1.131480 | 1.170416 | 21 | | 2/2014 | 1.136640 | 1.128792 | 1.144513 | 20 | | 1/2014 | 1.126899 | 1.113560 | 1.146290 | 22 | | 12/2013 | 1.131341 | 1.120945 | 1.146705 | 20 | | 11/2013 | 1.163315 | 1.140717 | 1.183632 | 21 | | 10/2013 | 1.183414 | 1.170079 | 1.200085 | 23 | | 9/2013 | 1.172606 | 1.145708 | 1.182035 | 21 | | 8/2013 | 1.149259 | 1.127968 | 1.166804 | 22 | | 7/2013 | 1.162216 | 1.142976 | 1.173376 | 23 | | 6/2013 | 1.188691 | 1.167525 | 1.216244 | 20 | | 5/2013 | 1.235240 | 1.212112 | 1.265493 | 22 | | 4/2013 | 1.285734 | 1.271142 | 1.307147 | 21 | | 3/2013 | 1.289475 | 1.264488 | 1.303596 | 20 | | 2/2013 | 1.277513 | 1.263432 | 1.291840 | 20 | | 1/2013 | 1.289748 | 1.280684 | 1.295806 | 22 | | 12/2012 | 1.278013 | 1.267385 | 1.288720 | 19 | | 11/2012 | 1.272828 | 1.264939 | 1.279664 | 22 | | 10/2012 | 1.260706 | 1.250928 | 1.273188 | 23 | | 9/2012 | 1.280050 | 1.272757 | 1.291687 | 20 | | 8/2012 | 1.307375 | 1.290550 | 1.316780 | 23 | | 7/2012 | 1.298661 | 1.287472 | 1.308608 | 22 | | 6/2012 | 1.276318 | 1.248434 | 1.294594 | 21 | | 5/2012 | 1.259412 | 1.245974 | 1.281019 | 22 | | 4/2012 | 1.294163 | 1.285088 | 1.305417 | 19 | | 3/2012 | 1.326086 | 1.302027 | 1.347603 | 22 | | 2/2012 | 1.345394 | 1.332223 | 1.355523 | 21 | | 1/2012 | 1.330983 | 1.324350 | 1.339526 | 22 | | 12/2011 | 1.312750 | 1.297031 | 1.326570 | 21 | | 11/2011 | 1.302985 | 1.270711 | 1.322033 | 22 | | 10/2011 | 1.293786 | 1.241276 | 1.331134 | 21 | | 9/2011 | 1.280355 | 1.265718 | 1.303863 | 22 | | 8/2011 | 1.270614 | 1.238670 | 1.326509 | 23 | | 7/2011 | 1.310264 | 1.292362 | 1.327740 | 21 | | 6/2011 | 1.309327 | 1.296656 | 1.322744 | 22 | | 5/2011 | 1.321940 | 1.310322 | 1.339187 | 22 | | 4/2011 | 1.319309 | 1.301020 | 1.342552 | 19 | | 3/2011 | 1.281483 | 1.260692 | 1.303291 | 23 | | 2/2011 | 1.286374 | 1.279527 | 1.295092 | 20 | | 1/2011 | 1.281592 | 1.267606 | 1.310508 | 21 | | 12/2010 | 1.297746 | 1.261550 | 1.313449 | 23 | | 11/2010 | 1.284185 | 1.266569 | 1.305878 | 22 | | 10/2010 | 1.279027 | 1.261194 | 1.291112 | 21 | | 9/2010 | 1.250694 | 1.221766 | 1.279663 | 22 | | 8/2010 | 1.219325 | 1.196529 | 1.240109 | 22 | | 7/2010 | 1.207166 | 1.170823 | 1.231148 | 22 | | 6/2010 | 1.193414 | 1.160025 | 1.214652 | 22 | | 5/2010 | 1.213163 | 1.152721 | 1.271328 | 21 | | 4/2010 | 1.279448 | 1.262445 | 1.295521 | 20 | | 3/2010 | 1.276139 | 1.259583 | 1.287577 | 23 | | 2/2010 | 1.252303 | 1.230881 | 1.269635 | 20 | | 1/2010 | 1.275579 | 1.253853 | 1.293080 | 20 | | 12/2009 | 1.259955 | 1.234762 | 1.280904 | 22 | | 11/2009 | 1.276578 | 1.254316 | 1.295489 | 21 | | 10/2009 | 1.267823 | 1.222414 | 1.291111 | 22 | | 9/2009 | 1.225846 | 1.199509 | 1.244517 | 22 | | 8/2009 | 1.204735 | 1.187471 | 1.217781 | 21 | | 7/2009 | 1.166871 | 1.133278 | 1.195997 | 23 | | 6/2009 | 1.165791 | 1.147994 | 1.179383 | 22 | | 5/2009 | 1.118352 | 1.088131 | 1.151604 | 20 | | 4/2009 | 1.071348 | 1.053163 | 1.092366 | 20 | | 3/2009 | 1.018323 | 0.980938 | 1.056150 | 22 | | 2/2009 | 0.984314 | 0.952062 | 1.009295 | 20 | | 1/2009 | 1.005978 | 0.961770 | 1.061547 | 21 | | 12/2008 | 0.989185 | 0.970545 | 1.006993 | 21 | | 11/2008 | 0.990254 | 0.950636 | 1.028164 | 20 | | 10/2008 | 1.018979 | 0.923416 | 1.143731 | 23 | | 9/2008 | 1.171550 | 1.136541 | 1.214286 | 22 | | 8/2008 | 1.239643 | 1.214603 | 1.279871 | 21 | | 7/2008 | 1.308340 | 1.290662 | 1.322771 | 23 | | 6/2008 | 1.301987 | 1.286547 | 1.310269 | 21 | | 5/2008 | 1.297792 | 1.272079 | 1.312015 | 21 | | 4/2008 | 1.269352 | 1.254074 | 1.284273 | 22 | | 3/2008 | 1.282153 | 1.253994 | 1.302765 | 19 | | 2/2008 | 1.288094 | 1.261685 | 1.315812 | 21 | | 1/2008 | 1.261650 | 1.240993 | 1.286318 | 22 | | 12/2007 | 1.263708 | 1.253191 | 1.279918 | 19 | | 11/2007 | 1.298209 | 1.258487 | 1.348787 | 22 | | 10/2007 | 1.316504 | 1.288958 | 1.336761 | 23 | | 9/2007 | 1.277781 | 1.251205 | 1.315380 | 20 | | 8/2007 | 1.262290 | 1.200256 | 1.300156 | 23 | | 7/2007 | 1.315128 | 1.283419 | 1.336032 | 22 | | 6/2007 | 1.294372 | 1.267300 | 1.305994 | 21 | | 5/2007 | 1.256655 | 1.243992 | 1.265228 | 22 | | 4/2007 | 1.253440 | 1.232194 | 1.264508 | 19 | | 3/2007 | 1.208583 | 1.181051 | 1.228281 | 22 | | 2/2007 | 1.199950 | 1.188633 | 1.211779 | 20 | | 1/2007 | 1.203691 | 1.186524 | 1.217783 | 22 | | 12/2006 | 1.210533 | 1.203238 | 1.220229 | 19 | | 11/2006 | 1.201665 | 1.190283 | 1.214827 | 22 | | 10/2006 | 1.189683 | 1.179717 | 1.200800 | 22 | | 9/2006 | 1.193990 | 1.181497 | 1.208273 | 21 | | 8/2006 | 1.202358 | 1.193495 | 1.211777 | 23 | | 7/2006 | 1.190672 | 1.174914 | 1.207893 | 21 | | 6/2006 | 1.176894 | 1.165486 | 1.194119 | 22 | | 5/2006 | 1.204585 | 1.192104 | 1.215185 | 22 | | 4/2006 | 1.178929 | 1.158724 | 1.196036 | 18 | | 3/2006 | 1.178631 | 1.141618 | 1.208238 | 23 | | 2/2006 | 1.207848 | 1.196740 | 1.229521 | 20 | | 1/2006 | 1.223475 | 1.213911 | 1.231918 | 22 | | 12/2005 | 1.242800 | 1.214382 | 1.270519 | 21 | | 11/2005 | 1.248764 | 1.241420 | 1.264885 | 22 | | 10/2005 | 1.275450 | 1.265675 | 1.293914 | 21 | | 9/2005 | 1.287033 | 1.272811 | 1.296324 | 22 | | 8/2005 | 1.266024 | 1.254645 | 1.279122 | 23 | | 7/2005 | 1.265998 | 1.258816 | 1.279135 | 21 | | 6/2005 | 1.281591 | 1.253502 | 1.300478 | 22 | | 5/2005 | 1.265002 | 1.249730 | 1.278365 | 22 | | 4/2005 | 1.277041 | 1.267009 | 1.284207 | 21 | | 3/2005 | 1.280601 | 1.271201 | 1.291024 | 21 | | 2/2005 | 1.279435 | 1.258153 | 1.292676 | 20 | | 1/2005 | 1.253997 | 1.236159 | 1.276069 | 21 | | 12/2004 | 1.260033 | 1.242774 | 1.277279 | 23 | | 11/2004 | 1.271655 | 1.242872 | 1.297671 | 22 | | 10/2004 | 1.228588 | 1.215307 | 1.244731 | 21 | | 9/2004 | 1.191090 | 1.172007 | 1.216419 | 22 | | 8/2004 | 1.218082 | 1.199792 | 1.234040 | 22 | | 7/2004 | 1.225413 | 1.201990 | 1.246664 | 22 | | 6/2004 | 1.189299 | 1.175346 | 1.215676 | 22 | | 5/2004 | 1.206150 | 1.182730 | 1.232600 | 21 | | 4/2004 | 1.251179 | 1.220998 | 1.280584 | 20 | | 3/2004 | 1.273139 | 1.252073 | 1.315288 | 23 | | 2/2004 | 1.311513 | 1.287858 | 1.334345 | 20 | | 1/2004 | 1.307879 | 1.283606 | 1.319741 | 21 | | 12/2003 | 1.264003 | 1.252192 | 1.276634 | 21 | | 11/2003 | 1.238423 | 1.222860 | 1.245975 | 20 | | 10/2003 | 1.202668 | 1.175630 | 1.229863 | 23 | | 9/2003 | 1.154647 | 1.119377 | 1.181403 | 22 | | 8/2003 | 1.141225 | 1.121486 | 1.154907 | 21 | | 7/2003 | 1.161474 | 1.138436 | 1.194963 | 23 | | 6/2003 | 1.152892 | 1.126047 | 1.177203 | 21 | | 5/2003 | 1.123624 | 1.108639 | 1.137346 | 21 | | 4/2003 | 1.082498 | 1.059567 | 1.108966 | 20 | | 3/2003 | 1.056006 | 1.036738 | 1.069170 | 21 | | 2/2003 | 1.038244 | 1.015974 | 1.052915 | 20 | | 1/2003 | 1.011815 | 0.980274 | 1.025261 | 22 | | 12/2002 | 0.988134 | 0.977208 | 0.995733 | 20 | | 11/2002 | 0.989865 | 0.981323 | 0.997033 | 21 | | 10/2002 | 0.982145 | 0.968600 | 0.992058 | 23 | | 9/2002 | 0.966235 | 0.950109 | 0.976769 | 21 | | 8/2002 | 0.951275 | 0.933718 | 0.969263 | 22 | | 7/2002 | 0.970969 | 0.935979 | 0.995863 | 23 | | 6/2002 | 1.014243 | 0.993447 | 1.029510 | 20 | | 5/2002 | 0.990749 | 0.970675 | 1.014775 | 22 | | 4/2002 | 0.979075 | 0.969746 | 0.986522 | 21 | | 3/2002 | 0.959391 | 0.946553 | 0.980161 | 20 | | 2/2002 | 0.939429 | 0.928530 | 0.946841 | 20 | | 1/2002 | 0.950461 | 0.928429 | 0.969472 | 22 | | 12/2001 | 0.944662 | 0.931719 | 0.952629 | 19 | | 11/2001 | 0.946504 | 0.924144 | 0.961286 | 22 | | 10/2001 | 0.913476 | 0.869983 | 0.933847 | 23 | | 9/2001 | 0.884048 | 0.843263 | 0.916226 | 20 | | 8/2001 | 0.923486 | 0.906877 | 0.943613 | 23 | | 7/2001 | 0.929208 | 0.910293 | 0.946690 | 22 | | 6/2001 | 0.941051 | 0.919340 | 0.956661 | 21 | | 5/2001 | 0.943017 | 0.917439 | 0.956621 | 22 | | 4/2001 | 0.906026 | 0.876246 | 0.935941 | 19 | | 3/2001 | 0.891764 | 0.874135 | 0.922232 | 22 | | 2/2001 | 0.932307 | 0.911135 | 0.965747 | 20 | | 1/2001 | 0.965141 | 0.945549 | 0.989064 | 22 | | 12/2000 | 0.948668 | 0.938474 | 0.961598 | 19 | | 11/2000 | 0.913219 | 0.897088 | 0.927031 | 22 | | 10/2000 | 0.929608 | 0.908044 | 0.952581 | 22 | | 9/2000 | 0.962418 | 0.947569 | 0.996911 | 21 | | 8/2000 | 1.001130 | 0.982885 | 1.021087 | 23 | | 7/2000 | 1.024704 | 1.006318 | 1.040278 | 21 | | 6/2000 | 1.037630 | 0.988961 | 1.094282 | 22 | | 5/2000 | 0.997716 | 0.983080 | 1.022235 | 22 | | 4/2000 | 1.019887 | 0.997299 | 1.044152 | 18 | | 3/2000 | 1.045136 | 1.034632 | 1.053941 | 23 | | 2/2000 | 1.070270 | 1.053787 | 1.087543 | 21 | | 1/2000 | 1.100302 | 1.078419 | 1.117075 | 21 | | 12/1999 | 1.072568 | 1.063256 | 1.084944 | 23 | | 11/1999 | 1.067109 | 1.054561 | 1.076581 | 22 | | 10/1999 | 1.093684 | 1.064483 | 1.136548 | 21 | | 9/1999 | 1.100438 | 1.072977 | 1.121419 | 22 | | 8/1999 | 1.082036 | 1.064592 | 1.105573 | 22 | | 7/1999 | 1.114237 | 1.081203 | 1.136607 | 22 | | 6/1999 | 1.123407 | 1.106298 | 1.139012 | 22 | | 5/1999 | 1.134387 | 1.118840 | 1.150981 | 21 | | 4/1999 | 1.099741 | 1.073994 | 1.120568 | 22 | | 3/1999 | 1.090068 | 1.066222 | 1.107868 | 23 | | 2/1999 | 1.087824 | 1.064313 | 1.102815 | 20 | | 1/1999 | 1.058529 | 1.020423 | 1.073849 | 21 | | 12/1998 | 1.024994 | 1.009630 | 1.050220 | 23 | | 11/1998 | 1.043277 | 1.014439 | 1.061041 | 21 | | 10/1998 | 1.020005 | 0.989876 | 1.052340 | 22 | | 9/1998 | 1.016005 | 0.993474 | 1.031277 | 22 | | 8/1998 | 1.038207 | 0.996558 | 1.056133 | 21 | | 7/1998 | 1.057497 | 1.046894 | 1.080594 | 23 | | 6/1998 | 1.024440 | 1.002746 | 1.063710 | 22 | | 5/1998 | 1.033429 | 1.014292 | 1.048224 | 21 | | 4/1998 | 1.046370 | 1.027371 | 1.074324 | 22 | | 3/1998 | 1.085369 | 1.062118 | 1.120631 | 22 | | 2/1998 | 1.113994 | 1.087972 | 1.180189 | 20 | | 1/1998 | 1.144171 | 1.094766 | 1.176355 | 22 | | 12/1997 | 1.094905 | 1.083211 | 1.111252 | 23 | | 11/1997 | 1.101156 | 1.088859 | 1.113861 | 20 | | 10/1997 | 1.122109 | 1.092098 | 1.147208 | 23 | | 9/1997 | 1.095531 | 1.078646 | 1.112344 | 22 | | 8/1997 | 1.106707 | 1.082059 | 1.132362 | 21 | | 7/1997 | 1.073037 | 1.055458 | 1.093872 | 23 | | 6/1997 | 1.070069 | 1.061276 | 1.084915 | 21 | | 5/1997 | 1.107417 | 1.080010 | 1.128525 | 22 | | 4/1997 | 1.117832 | 1.107864 | 1.131804 | 22 | | 3/1997 | 1.127535 | 1.110014 | 1.144193 | 21 | | 2/1997 | 1.083150 | 1.061321 | 1.101809 | 20 | | 1/1997 | 1.088586 | 1.064675 | 1.115761 | 23 | | 12/1996 | 1.109001 | 1.097423 | 1.143778 | 22 | | 11/1996 | 1.110871 | 1.090451 | 1.134773 | 21 | | 10/1996 | 1.114026 | 1.104827 | 1.127837 | 23 | | 9/1996 | 1.107711 | 1.099063 | 1.118560 | 21 | | 8/1996 | 1.093263 | 1.075692 | 1.105900 | 22 | | 7/1996 | 1.105228 | 1.079555 | 1.120925 | 23 | | 6/1996 | 1.101986 | 1.090965 | 1.113397 | 20 | | 5/1996 | 1.105216 | 1.084787 | 1.115350 | 23 | | 4/1996 | 1.087725 | 1.076332 | 1.099491 | 22 | | 3/1996 | 1.063804 | 1.047809 | 1.079716 | 21 | | 2/1996 | 1.036749 | 1.018120 | 1.057486 | 21 | | 1/1996 | 1.028670 | 1.007938 | 1.044502 | 23 | | 12/1995 | 1.025362 | 1.018444 | 1.034770 | 21 | | 11/1995 | 1.031113 | 1.013671 | 1.058061 | 22 | | 10/1995 | 1.058552 | 1.039772 | 1.083822 | 22 | | 9/1995 | 1.071712 | 1.053835 | 1.095724 | 21 | | 8/1995 | 1.039244 | 1.017659 | 1.069504 | 23 | | 7/1995 | 1.007864 | 0.982665 | 1.028305 | 21 | | 6/1995 | 0.994723 | 0.978279 | 1.010731 | 22 | | 5/1995 | 1.005580 | 0.967588 | 1.030182 | 23 | | 4/1995 | 1.020515 | 0.999029 | 1.045581 | 20 | | 3/1995 | 1.032928 | 1.002892 | 1.069911 | 23 | | 2/1995 | 1.076697 | 1.058706 | 1.094870 | 20 | | 1/1995 | 1.109186 | 1.086957 | 1.135683 | 22 | | 12/1994 | 1.132276 | 1.118728 | 1.139087 | 22 | | 11/1994 | 1.102153 | 1.076344 | 1.123523 | 22 | | 10/1994 | 1.084532 | 1.067649 | 1.099166 | 21 | | 9/1994 | 1.100826 | 1.082334 | 1.127420 | 22 | | 8/1994 | 1.109713 | 1.093435 | 1.121979 | 23 | | 7/1994 | 1.109599 | 1.092145 | 1.121040 | 21 | | 6/1994 | 1.122248 | 1.096513 | 1.138167 | 22 | | 5/1994 | 1.119968 | 1.092227 | 1.133421 | 22 | | 4/1994 | 1.114650 | 1.085036 | 1.136012 | 21 | | 3/1994 | 1.124918 | 1.100727 | 1.144967 | 23 | | 2/1994 | 1.137547 | 1.125714 | 1.161676 | 20 | | 1/1994 | 1.115535 | 1.089220 | 1.137120 | 21 | | 12/1993 | 1.075688 | 1.051668 | 1.087465 | 23 | | 11/1993 | 1.060080 | 1.043079 | 1.077927 | 22 | | 10/1993 | 1.036878 | 1.010200 | 1.061972 | 21 | | 9/1993 | 1.035139 | 1.004424 | 1.069352 | 22 | | 8/1993 | 1.084304 | 1.059203 | 1.103956 | 22 | | 7/1993 | 1.094852 | 1.075997 | 1.109821 | 22 | | 6/1993 | 1.089363 | 1.072249 | 1.123576 | 22 | | 5/1993 | 1.126821 | 1.118894 | 1.144793 | 21 | | 4/1993 | 1.155337 | 1.129655 | 1.170369 | 22 | | 3/1993 | 1.163925 | 1.151516 | 1.178951 | 23 | | 2/1993 | 1.123339 | 1.095965 | 1.152693 | 20 | | 1/1993 | 1.115054 | 1.101895 | 1.131894 | 21 | | 12/1992 | 1.128957 | 1.118354 | 1.140121 | 23 | | 11/1992 | 1.124382 | 1.111511 | 1.137375 | 21 | | 10/1992 | 1.143761 | 1.118793 | 1.162855 | 22 | | 9/1992 | 1.145487 | 1.121904 | 1.171327 | 22 | | 8/1992 | 1.166962 | 1.139384 | 1.198502 | 21 | | 7/1992 | 1.200950 | 1.180837 | 1.213762 | 23 | | 6/1992 | 1.228516 | 1.209563 | 1.248645 | 22 | | 5/1992 | 1.240364 | 1.225662 | 1.263552 | 21 | | 4/1992 | 1.264136 | 1.251087 | 1.277051 | 22 | | 3/1992 | 1.259527 | 1.231268 | 1.285196 | 22 | | 2/1992 | 1.230078 | 1.204437 | 1.250391 | 20 | | 1/1992 | 1.218508 | 1.187365 | 1.244589 | 23 | | 12/1991 | 1.265725 | 1.225781 | 1.303490 | 22 | | 11/1991 | 1.315331 | 1.305758 | 1.326112 | 21 | | 10/1991 | 1.343855 | 1.323607 | 1.356577 | 23 | | 9/1991 | 1.350102 | 1.335366 | 1.364384 | 21 | | 8/1991 | 1.352251 | 1.335681 | 1.380519 | 22 | | 7/1991 | 1.355901 | 1.335048 | 1.367463 | 23 | | 6/1991 | 1.352496 | 1.326885 | 1.377865 | 20 | | 5/1991 | 1.365007 | 1.328528 | 1.389783 | 23 | | 4/1991 | 1.379713 | 1.357570 | 1.411681 | 22 | | 3/1991 | 1.357287 | 1.335644 | 1.400912 | 21 | | 2/1991 | 1.351363 | 1.339561 | 1.368436 | 20 | | 1/1991 | 1.367970 | 1.341072 | 1.394597 | 23 | | 12/1990 | 1.334388 | 1.304860 | 1.370191 | 21 | | 11/1990 | 1.328081 | 1.305953 | 1.360724 | 22 | | 10/1990 | 1.391615 | 1.319034 | 1.470417 | 23 | | 9/1990 | 1.463133 | 1.435121 | 1.487784 | 20 | | 8/1990 | 1.452686 | 1.423029 | 1.488848 | 23 | | 7/1990 | 1.442898 | 1.426047 | 1.467409 | 22 | | 6/1990 | 1.440078 | 1.425182 | 1.462259 | 21 | | 5/1990 | 1.416498 | 1.409982 | 1.430436 | 23 | | 4/1990 | 1.435648 | 1.412480 | 1.449146 | 21 | | 3/1990 | 1.418428 | 1.404144 | 1.433473 | 22 | | 2/1990 | 1.414092 | 1.388326 | 1.441716 | 20 | | 1/1990 | 1.476800 | 1.423093 | 1.503420 | 23 | | 12/1989 | 1.507170 | 1.496519 | 1.521584 | 21 | | 11/1989 | 1.533122 | 1.521932 | 1.548607 | 22 | | 10/1989 | 1.520117 | 1.487415 | 1.540740 | 22 | | 9/1989 | 1.526055 | 1.495821 | 1.553930 | 21 | | 8/1989 | 1.496651 | 1.477507 | 1.538015 | 23 | | 7/1989 | 1.482984 | 1.464210 | 1.510725 | 21 | | 6/1989 | 1.479764 | 1.452378 | 1.517080 | 22 | | 5/1989 | 1.512272 | 1.460989 | 1.562186 | 23 | | 4/1989 | 1.566645 | 1.534726 | 1.618237 | 20 | | 3/1989 | 1.585399 | 1.553359 | 1.607199 | 23 | | 2/1989 | 1.648089 | 1.534856 | 1.719556 | 20 | | 1/1989 | 1.687531 | 1.660058 | 1.715344 | 22 | | 12/1988 | 1.666140 | 1.607005 | 1.712754 | 22 | | 11/1988 | 1.669049 | 1.640910 | 1.704937 | 22 | | 10/1988 | 1.635006 | 1.600176 | 1.655170 | 21 | | 9/1988 | 1.615993 | 1.588548 | 1.640964 | 22 | | 8/1988 | 1.644917 | 1.630619 | 1.664232 | 23 | | 7/1988 | 1.635840 | 1.609701 | 1.656684 | 21 | | 6/1988 | 1.638288 | 1.607888 | 1.677673 | 22 | | 5/1988 | 1.566068 | 1.524242 | 1.624490 | 22 | | 4/1988 | 1.499263 | 1.480195 | 1.518988 | 21 | | 3/1988 | 1.475611 | 1.451044 | 1.494968 | 23 | | 2/1988 | 1.440724 | 1.430158 | 1.449933 | 21 | | 1/1988 | 1.440148 | 1.428570 | 1.452883 | 21 | | 12/1987 | 1.430094 | 1.411400 | 1.443722 | 23 | | 11/1987 | 1.402164 | 1.381952 | 1.429035 | 21 | | 10/1987 | 1.487378 | 1.385196 | 1.522285 | 22 | | 9/1987 | 1.520596 | 1.482101 | 1.537763 | 22 | | 8/1987 | 1.490879 | 1.474166 | 1.506775 | 21 | | 7/1987 | 1.499535 | 1.473900 | 1.527227 | 23 | | 6/1987 | 1.520299 | 1.508017 | 1.534635 | 22 | | 5/1987 | 1.514552 | 1.490974 | 1.530414 | 21 | | 4/1987 | 1.518502 | 1.490346 | 1.551397 | 22 | | 3/1987 | 1.471607 | 1.450847 | 1.504460 | 22 | | 2/1987 | 1.429147 | 1.412557 | 1.446072 | 20 | | 1/1987 | 1.421489 | 1.383312 | 1.454841 | 22 | | 12/1986 | 1.444299 | 1.422292 | 1.477675 | 23 | | 11/1986 | 1.413344 | 1.407451 | 1.427953 | 20 | | 10/1986 | 1.389952 | 1.369585 | 1.413040 | 23 | | 9/1986 | 1.347043 | 1.310909 | 1.374423 | 22 | | 8/1986 | 1.322694 | 1.302693 | 1.354815 | 21 | | 7/1986 | 1.375754 | 1.295785 | 1.434231 | 23 | | 6/1986 | 1.531577 | 1.473618 | 1.604890 | 21 | | 5/1986 | 1.610610 | 1.574154 | 1.646032 | 22 | | 4/1986 | 1.581607 | 1.557517 | 1.625096 | 22 | | 3/1986 | 1.532667 | 1.499830 | 1.569977 | 21 | | 2/1986 | 1.497935 | 1.458152 | 1.527895 | 20 | | 1/1986 | 1.487729 | 1.435189 | 1.534747 | 23 | | 12/1985 | 1.444879 | 1.435189 | 1.455920 | 22 | | 11/1985 | 1.428544 | 1.399337 | 1.482885 | 21 | | 10/1985 | 1.502554 | 1.488072 | 1.530454 | 23 | | 9/1985 | 1.537233 | 1.498527 | 1.585390 | 21 | | 8/1985 | 1.568880 | 1.536827 | 1.589932 | 22 | | 7/1985 | 1.544106 | 1.487858 | 1.583296 | 23 | | 6/1985 | 1.482606 | 1.459894 | 1.513347 | 20 | | 5/1985 | 1.504810 | 1.438965 | 1.549211 | 23 | | 4/1985 | 1.461663 | 1.393383 | 1.508018 | 22 | | 3/1985 | 1.573797 | 1.543500 | 1.611129 | 21 | | 2/1985 | 1.665166 | 1.533405 | 1.789355 | 20 | | 1/1985 | 1.794103 | 1.774065 | 1.805523 | 23 | | 12/1984 | 1.825196 | 1.799325 | 1.854895 | 21 | | 11/1984 | 1.850573 | 1.837155 | 1.864707 | 22 | | 10/1984 | 1.811896 | 1.798949 | 1.837707 | 23 | | 9/1984 | 1.799078 | 1.787974 | 1.830862 | 20 | | 8/1984 | 1.819377 | 1.793961 | 1.836980 | 23 | | 7/1984 | 1.793652 | 1.766970 | 1.845761 | 22 | | 6/1984 | 1.863929 | 1.820722 | 1.893768 | 21 | | 5/1984 | 1.902793 | 1.884132 | 1.948104 | 23 | | 4/1984 | 1.924864 | 1.890952 | 1.964234 | 21 | | 3/1984 | 1.987536 | 1.953849 | 2.012270 | 22 | | 2/1984 | 1.989963 | 1.959109 | 2.009920 | 21 | | 1/1984 | 1.929325 | 1.902373 | 1.955470 | 22 | | 12/1983 | 1.919483 | 1.869953 | 1.980900 | 22 | | 11/1983 | 1.954147 | 1.942649 | 1.963819 | 22 | | 10/1983 | 1.950845 | 1.918812 | 1.965773 | 21 | | 9/1983 | 1.900222 | 1.876372 | 1.923851 | 22 | | 8/1983 | 1.883088 | 1.875526 | 1.894975 | 23 | | 7/1983 | 1.864267 | 1.853295 | 1.880334 | 21 | | 6/1983 | 1.859483 | 1.853701 | 1.865264 | 22 | | 5/1983 | 1.838375 | 1.820808 | 1.851531 | 22 | | 4/1983 | 1.822902 | 1.802482 | 1.831115 | 21 | | 3/1983 | 1.843076 | 1.776809 | 1.975466 | 23 | | 2/1983 | 2.005429 | 1.980588 | 2.027717 | 20 | | 1/1983 | 2.040611 | 2.002171 | 2.069905 | 21 | | 12/1982 | 2.083624 | 2.070250 | 2.107085 | 23 | | 11/1982 | 2.085228 | 2.067727 | 2.109296 | 22 | | 10/1982 | 2.074363 | 2.062799 | 2.091296 | 21 | | 9/1982 | 2.076316 | 2.068658 | 2.085070 | 22 | | 8/1982 | 2.112572 | 2.077851 | 2.139152 | 22 | | 7/1982 | 2.171054 | 2.123383 | 2.233995 | 22 | | 6/1982 | 2.206632 | 2.199338 | 2.219871 | 22 | | 5/1982 | 2.211741 | 2.194406 | 2.229791 | 21 | | 4/1982 | 2.242547 | 2.231063 | 2.256961 | 22 | | 3/1982 | 2.249115 | 2.235747 | 2.265190 | 23 | | 2/1982 | 2.290063 | 2.267060 | 2.314223 | 20 | | 1/1982 | 2.296300 | 2.271254 | 2.311221 | 21 | | 12/1981 | 2.327392 | 2.306250 | 2.357992 | 23 | | 11/1981 | 2.361568 | 2.343730 | 2.383781 | 21 | | 10/1981 | 2.399087 | 2.370645 | 2.433400 | 22 | | 9/1981 | 2.464142 | 2.418165 | 2.490966 | 22 | | 8/1981 | 2.473294 | 2.445070 | 2.495951 | 21 | | 7/1981 | 2.465899 | 2.451858 | 2.476760 | 23 | | 6/1981 | 2.445557 | 2.433368 | 2.457929 | 22 | | 5/1981 | 2.451592 | 2.437942 | 2.461221 | 21 | | 4/1981 | 2.433718 | 2.422246 | 2.444665 | 22 | | 3/1981 | 2.440603 | 2.425974 | 2.456835 | 22 | | 2/1981 | 2.425692 | 2.414862 | 2.440318 | 20 | | 1/1981 | 2.461403 | 2.434876 | 2.495934 | 22 | | 12/1980 | 2.765121 | 2.720536 | 2.822590 | 23 | | 11/1980 | 2.697046 | 2.660225 | 2.725142 | 20 | | 10/1980 | 2.610490 | 2.571979 | 2.678998 | 23 | | 9/1980 | 2.547101 | 2.526538 | 2.575606 | 22 | | 8/1980 | 2.522471 | 2.495297 | 2.550780 | 21 | | 7/1980 | 2.475874 | 2.453466 | 2.506153 | 23 | | 6/1980 | 2.494319 | 2.485254 | 2.502506 | 21 | | 5/1980 | 2.483174 | 2.465222 | 2.499037 | 22 | | 4/1980 | 2.504281 | 2.446023 | 2.587995 | 22 | | 3/1980 | 2.472715 | 2.400662 | 2.552710 | 21 | | 2/1980 | 2.377206 | 2.360800 | 2.390533 | 21 | | 1/1980 | 2.366489 | 2.351513 | 2.376521 | 23 | | 3/1979 | 2.445019 | 2.442246 | 2.448988 | 8 | | 2/1979 | 2.460371 | 2.452467 | 2.476822 | 20 | | 1/1979 | 2.480802 | 2.465079 | 2.504656 | 23 | | 12/1978 | 2.596406 | 2.562826 | 2.618085 | 21 | | 11/1978 | 2.603903 | 2.579881 | 2.649239 | 22 | | 10/1978 | 2.656661 | 2.628773 | 2.696994 | 22 | | 9/1978 | 2.621420 | 2.610581 | 2.633321 | 21 | | 8/1978 | 2.624472 | 2.601485 | 2.645828 | 23 | | 7/1978 | 2.613656 | 2.602622 | 2.632184 | 21 | | 6/1978 | 2.588533 | 2.573059 | 2.609444 | 22 | | 5/1978 | 2.564023 | 2.553730 | 2.573059 | 23 | | 4/1978 | 2.591763 | 2.565100 | 2.608761 | 20 | | 3/1978 | 2.588533 | 2.575333 | 2.604896 | 23 | | 2/1978 | 2.582406 | 2.569648 | 2.590114 | 20 | | 1/1978 | 2.588285 | 2.576016 | 2.615129 | 22 | | 12/1977 | 2.765237 | 2.751643 | 2.783355 | 22 | | 11/1977 | 2.749337 | 2.739446 | 2.762620 | 22 | | 10/1977 | 2.729375 | 2.693098 | 2.750424 | 21 | | 9/1977 | 2.692310 | 2.688219 | 2.705295 | 22 | | 8/1977 | 2.694699 | 2.682852 | 2.735055 | 23 | | 7/1977 | 2.736263 | 2.718711 | 2.745057 | 21 | | 6/1977 | 2.702866 | 2.691878 | 2.719931 | 22 | | 5/1977 | 2.690836 | 2.688219 | 2.695537 | 22 | | 4/1977 | 2.696188 | 2.688219 | 2.708954 | 21 | | 3/1977 | 2.681760 | 2.673582 | 2.693098 | 23 | | 2/1977 | 2.660336 | 2.646261 | 2.673582 | 20 | | 1/1977 | 2.647376 | 2.639919 | 2.658946 | 21 | | 12/1976 | 2.601667 | 2.484184 | 2.690747 | 23 | | 11/1976 | 2.988157 | 2.495303 | 3.055196 | 22 | | 10/1976 | 3.050019 | 3.022828 | 3.068785 | 21 | | 9/1976 | 3.070639 | 3.044818 | 3.081140 | 22 | | 8/1976 | 3.068201 | 3.060879 | 3.078916 | 22 | | 7/1976 | 3.053489 | 3.044077 | 3.065079 | 22 | | 6/1976 | 3.032992 | 3.012697 | 3.046795 | 22 | | 5/1976 | 3.047383 | 3.031723 | 3.061867 | 21 | | 4/1976 | 3.056824 | 3.046548 | 3.079904 | 22 | | 3/1976 | 3.083396 | 3.067550 | 3.109801 | 23 | | 2/1976 | 3.110024 | 3.103377 | 3.115731 | 20 | | 1/1976 | 3.104388 | 3.099671 | 3.112025 | 22 | | 12/1975 | 2.973208 | 2.968393 | 2.978353 | 23 | | 11/1975 | 2.994774 | 2.980724 | 3.011551 | 20 | | 10/1975 | 2.993818 | 2.977167 | 3.007994 | 23 | | 9/1975 | 3.009287 | 2.972425 | 3.040007 | 22 | | 8/1975 | 3.038708 | 3.022222 | 3.070834 | 21 | | 7/1975 | 3.106197 | 3.077947 | 3.133673 | 23 | | 6/1975 | 3.166928 | 3.138416 | 3.182285 | 21 | | 5/1975 | 3.178728 | 3.169242 | 3.187027 | 22 | | 4/1975 | 3.181368 | 3.152643 | 3.201255 | 22 | | 3/1975 | 3.221298 | 3.203626 | 3.238010 | 21 | | 2/1975 | 3.196216 | 3.164500 | 3.234453 | 20 | | 1/1975 | 3.152148 | 3.133673 | 3.190110 | 23 | | 12/1974 | 3.209929 | 3.198388 | 3.227630 | 22 | | 11/1974 | 3.194732 | 3.175237 | 3.208135 | 21 | | 10/1974 | 3.190929 | 3.174019 | 3.202043 | 23 | | 9/1974 | 3.533979 | 3.182548 | 3.623621 | 21 | | 8/1974 | 3.612378 | 3.606563 | 3.618747 | 22 | | 7/1974 | 3.606828 | 3.594378 | 3.618747 | 23 | | 6/1974 | 3.614787 | 3.606563 | 3.618747 | 20 | | 5/1974 | 3.617423 | 3.606563 | 3.618747 | 23 | | 4/1974 | 3.616532 | 3.612655 | 3.618747 | 22 | | 3/1974 | 3.619907 | 3.618747 | 3.624839 | 21 | | 2/1974 | 3.619052 | 3.612655 | 3.624839 | 20 | | 1/1974 | 3.612231 | 3.600471 | 3.618747 | 23 | | 12/1973 | 3.644684 | 3.636903 | 3.657790 | 21 | | 11/1973 | 3.642767 | 3.636903 | 3.651647 | 22 | | 10/1973 | 3.642779 | 3.636903 | 3.649190 | 23 | | 9/1973 | 3.601762 | 3.474717 | 3.651647 | 20 | | 8/1973 | 3.476725 | 3.464887 | 3.484546 | 23 | | 7/1973 | 3.483541 | 3.468573 | 3.495604 | 22 | | 6/1973 | 3.479163 | 3.477174 | 3.491918 | 21 | | 5/1973 | 3.477174 | 3.477174 | 3.477174 | 23 | | 4/1973 | 3.477174 | 3.477174 | 3.477174 | 21 | | 3/1973 | 3.471712 | 3.464887 | 3.489461 | 22 | | 2/1973 | 3.315848 | 3.123313 | 3.482089 | 20 | | 1/1973 | 3.125065 | 3.123313 | 3.128719 | 23 | | 12/1972 | 3.393589 | 3.349687 | 3.580875 | 21 | | 11/1972 | 3.349432 | 3.346875 | 3.349687 | 22 | | 10/1972 | 3.348793 | 3.346875 | 3.349687 | 22 | | 9/1972 | 3.349687 | 3.349687 | 3.349687 | 21 | | 8/1972 | 3.350054 | 3.349687 | 3.358125 | 23 | | 7/1972 | 3.349687 | 3.349687 | 3.349687 | 21 | | 6/1972 | 3.349687 | 3.349687 | 3.349687 | 22 | | 5/1972 | 3.349687 | 3.349687 | 3.349687 | 23 | | 4/1972 | 3.349687 | 3.349687 | 3.349687 | 20 | | 3/1972 | 3.349687 | 3.349687 | 3.349687 | 23 | | 2/1972 | 3.349687 | 3.349687 | 3.349687 | 21 | | 1/1972 | 3.349621 | 3.341250 | 3.355313 | 21 | | 12/1971 | 3.584256 | 3.535153 | 3.626674 | 23 | | 11/1971 | 3.535500 | 3.534543 | 3.536373 | 22 | | 10/1971 | 3.531768 | 3.528747 | 3.537289 | 21 | | 9/1971 | 3.501041 | 3.480546 | 3.523255 | 22 | | 8/1971 | 3.447432 | 3.427463 | 3.505866 | 22 | | 7/1971 | 3.429405 | 3.428379 | 3.430209 | 22 | | 6/1971 | 3.429918 | 3.426243 | 3.430819 | 22 | | 5/1971 | 3.429715 | 3.427463 | 3.430819 | 21 | | 4/1971 | 3.428490 | 3.420752 | 3.430819 | 22 | | 3/1971 | 3.429771 | 3.426243 | 3.430819 | 23 | | 2/1971 | 3.428104 | 3.424108 | 3.430514 | 20 | | 1/1971 | 3.416169 | 3.393601 | 3.456219 | 21 | | 12/1970 | 3.428567 | 3.428567 | 3.428567 | 23 | | 11/1970 | 3.428567 | 3.428567 | 3.428567 | 21 | | 10/1970 | 3.428567 | 3.428567 | 3.428567 | 22 | | 9/1970 | 3.428567 | 3.428567 | 3.428567 | 22 | | 8/1970 | 3.428567 | 3.428567 | 3.428567 | 21 | | 7/1970 | 3.428567 | 3.428567 | 3.428567 | 23 | | 6/1970 | 3.428567 | 3.428567 | 3.428567 | 22 | | 5/1970 | 3.428567 | 3.428567 | 3.428567 | 21 | | 4/1970 | 3.428567 | 3.428567 | 3.428567 | 22 | | 3/1970 | 3.428567 | 3.428567 | 3.428567 | 22 | | 2/1970 | 3.428567 | 3.428567 | 3.428567 | 20 | | 1/1970 | 3.428567 | 3.428567 | 3.428567 | 22 | | 12/1969 | 3.428567 | 3.428567 | 3.428567 | 23 | | 11/1969 | 3.428567 | 3.428567 | 3.428567 | 20 | | 10/1969 | 3.428567 | 3.428567 | 3.428567 | 23 | | 9/1969 | 3.428567 | 3.428567 | 3.428567 | 22 | | 8/1969 | 3.428567 | 3.428567 | 3.428567 | 21 | | 7/1969 | 3.428567 | 3.428567 | 3.428567 | 23 | | 6/1969 | 3.428567 | 3.428567 | 3.428567 | 21 | | 5/1969 | 3.428567 | 3.428567 | 3.428567 | 22 | | 4/1969 | 3.428567 | 3.428567 | 3.428567 | 22 | | 3/1969 | 3.428567 | 3.428567 | 3.428567 | 21 | | 2/1969 | 3.428567 | 3.428567 | 3.428567 | 20 | | 1/1969 | 3.428567 | 3.428567 | 3.428567 | 23 | | 12/1968 | 3.428567 | 3.428567 | 3.428567 | 22 | | 11/1968 | 3.428567 | 3.428567 | 3.428567 | 21 | | 10/1968 | 3.428567 | 3.428567 | 3.428567 | 23 | | 9/1968 | 3.428567 | 3.428567 | 3.428567 | 21 | | 8/1968 | 3.428567 | 3.428567 | 3.428567 | 22 | | 7/1968 | 3.428567 | 3.428567 | 3.428567 | 23 | | 6/1968 | 3.428567 | 3.428567 | 3.428567 | 20 | | 5/1968 | 3.428567 | 3.428567 | 3.428567 | 23 | | 4/1968 | 3.428567 | 3.428567 | 3.428567 | 22 | | 3/1968 | 3.428567 | 3.428567 | 3.428567 | 21 | | 2/1968 | 3.428567 | 3.428567 | 3.428567 | 21 | | 1/1968 | 3.428567 | 3.428567 | 3.428567 | 23 | | 12/1967 | 3.428567 | 3.428567 | 3.428567 | 21 | | 11/1967 | 3.428567 | 3.428567 | 3.428567 | 22 | | 10/1967 | 3.428567 | 3.428567 | 3.428567 | 22 | | 9/1967 | 3.428567 | 3.428567 | 3.428567 | 21 | | 8/1967 | 3.428567 | 3.428567 | 3.428567 | 23 | | 7/1967 | 3.428567 | 3.428567 | 3.428567 | 21 | | 6/1967 | 3.428567 | 3.428567 | 3.428567 | 22 | | 5/1967 | 3.428567 | 3.428567 | 3.428567 | 23 | | 4/1967 | 3.428567 | 3.428567 | 3.428567 | 20 | | 3/1967 | 3.428567 | 3.428567 | 3.428567 | 23 | | 2/1967 | 3.428567 | 3.428567 | 3.428567 | 20 | | 1/1967 | 3.428567 | 3.428567 | 3.428567 | 22 | | 12/1966 | 3.428567 | 3.428567 | 3.428567 | 22 | | 11/1966 | 3.428567 | 3.428567 | 3.428567 | 22 | | 10/1966 | 3.428567 | 3.428567 | 3.428567 | 21 | | 9/1966 | 3.428567 | 3.428567 | 3.428567 | 22 | | 8/1966 | 3.428567 | 3.428567 | 3.428567 | 23 | | 7/1966 | 3.428567 | 3.428567 | 3.428567 | 21 | | 6/1966 | 3.428567 | 3.428567 | 3.428567 | 22 | | 5/1966 | 3.428567 | 3.428567 | 3.428567 | 22 | | 4/1966 | 3.428567 | 3.428567 | 3.428567 | 21 | | 3/1966 | 3.428567 | 3.428567 | 3.428567 | 23 | | 2/1966 | 3.428567 | 3.428567 | 3.428567 | 20 | | 1/1966 | 3.428567 | 3.428567 | 3.428567 | 21 | | 12/1965 | 3.428567 | 3.428567 | 3.428567 | 23 | | 11/1965 | 3.428567 | 3.428567 | 3.428567 | 22 | | 10/1965 | 3.428567 | 3.428567 | 3.428567 | 21 | | 9/1965 | 3.428567 | 3.428567 | 3.428567 | 22 | | 8/1965 | 3.428567 | 3.428567 | 3.428567 | 22 | | 7/1965 | 3.428567 | 3.428567 | 3.428567 | 22 | | 6/1965 | 3.428567 | 3.428567 | 3.428567 | 22 | | 5/1965 | 3.428567 | 3.428567 | 3.428567 | 21 | | 4/1965 | 3.428567 | 3.428567 | 3.428567 | 22 | | 3/1965 | 3.428567 | 3.428567 | 3.428567 | 23 | | 2/1965 | 3.428567 | 3.428567 | 3.428567 | 20 | | 1/1965 | 3.428567 | 3.428567 | 3.428567 | 21 | | 12/1964 | 3.428567 | 3.428567 | 3.428567 | 23 | | 11/1964 | 3.428567 | 3.428567 | 3.428567 | 21 | | 10/1964 | 3.428567 | 3.428567 | 3.428567 | 22 | | 9/1964 | 3.428567 | 3.428567 | 3.428567 | 22 | | 8/1964 | 3.428567 | 3.428567 | 3.428567 | 21 | | 7/1964 | 3.428567 | 3.428567 | 3.428567 | 23 | | 6/1964 | 3.428567 | 3.428567 | 3.428567 | 22 | | 5/1964 | 3.428567 | 3.428567 | 3.428567 | 21 | | 4/1964 | 3.428567 | 3.428567 | 3.428567 | 22 | | 3/1964 | 3.428567 | 3.428567 | 3.428567 | 22 | | 2/1964 | 3.428567 | 3.428567 | 3.428567 | 20 | | 1/1964 | 3.428567 | 3.428567 | 3.428567 | 23 | | 12/1963 | 3.428567 | 3.428567 | 3.428567 | 22 | | 11/1963 | 3.428567 | 3.428567 | 3.428567 | 21 | | 10/1963 | 3.428567 | 3.428567 | 3.428567 | 23 | | 9/1963 | 3.428567 | 3.428567 | 3.428567 | 21 | | 8/1963 | 3.428567 | 3.428567 | 3.428567 | 22 | | 7/1963 | 3.428567 | 3.428567 | 3.428567 | 23 | | 6/1963 | 3.428567 | 3.428567 | 3.428567 | 20 | | 5/1963 | 3.428567 | 3.428567 | 3.428567 | 23 | | 4/1963 | 3.428567 | 3.428567 | 3.428567 | 22 | | 3/1963 | 3.428567 | 3.428567 | 3.428567 | 21 | | 2/1963 | 3.428567 | 3.428567 | 3.428567 | 20 | | 1/1963 | 3.428567 | 3.428567 | 3.428567 | 23 | | 12/1962 | 3.428567 | 3.428567 | 3.428567 | 21 | | 11/1962 | 3.428567 | 3.428567 | 3.428567 | 22 | | 10/1962 | 3.428567 | 3.428567 | 3.428567 | 23 | | 9/1962 | 3.428567 | 3.428567 | 3.428567 | 20 | | 8/1962 | 3.428567 | 3.428567 | 3.428567 | 23 | | 7/1962 | 3.428567 | 3.428567 | 3.428567 | 22 | | 6/1962 | 3.428567 | 3.428567 | 3.428567 | 21 | | 5/1962 | 3.428567 | 3.428567 | 3.428567 | 23 | | 4/1962 | 3.428567 | 3.428567 | 3.428567 | 21 | | 3/1962 | 3.428567 | 3.428567 | 3.428567 | 22 | | 2/1962 | 3.428567 | 3.428567 | 3.428567 | 20 | | 1/1962 | 3.428567 | 3.428567 | 3.428567 | 23 | | 12/1961 | 3.428567 | 3.428567 | 3.428567 | 21 | | 11/1961 | 3.428567 | 3.428567 | 3.428567 | 22 | | 10/1961 | 3.428567 | 3.428567 | 3.428567 | 22 | | 9/1961 | 3.428567 | 3.428567 | 3.428567 | 21 | | 8/1961 | 3.428567 | 3.428567 | 3.428567 | 23 | | 7/1961 | 3.428567 | 3.428567 | 3.428567 | 21 | | 6/1961 | 3.428567 | 3.428567 | 3.428567 | 22 | | 5/1961 | 3.428567 | 3.428567 | 3.428567 | 23 | | 4/1961 | 3.428567 | 3.428567 | 3.428567 | 20 | | 3/1961 | 3.428567 | 3.428567 | 3.428567 | 23 | | 2/1961 | 3.428567 | 3.428567 | 3.428567 | 20 | | 1/1961 | 3.428567 | 3.428567 | 3.428567 | 22 | | 12/1960 | 3.428567 | 3.428567 | 3.428567 | 22 | | 11/1960 | 3.428567 | 3.428567 | 3.428567 | 22 | | 10/1960 | 3.428567 | 3.428567 | 3.428567 | 21 | | 9/1960 | 3.428567 | 3.428567 | 3.428567 | 22 | | 8/1960 | 3.428567 | 3.428567 | 3.428567 | 23 | | 7/1960 | 3.428567 | 3.428567 | 3.428567 | 21 | | 6/1960 | 3.428567 | 3.428567 | 3.428567 | 22 | | 5/1960 | 3.428567 | 3.428567 | 3.428567 | 22 | | 4/1960 | 3.428567 | 3.428567 | 3.428567 | 21 | | 3/1960 | 3.428567 | 3.428567 | 3.428567 | 23 | | 2/1960 | 3.428567 | 3.428567 | 3.428567 | 21 | | 1/1960 | 3.428567 | 3.428567 | 3.428567 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するAUD / SGD その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
