| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/19| 1 AUD-オーストラリア [オーストラリア・ドル / $ AU]=4.3577 TTD-トリニダード・ドバゴ [トリニダード・トバゴ・ドル] | 1 AUD=4.357748 TTD | | 1 TTD-トリニダード・ドバゴ [トリニダード・トバゴ・ドル]=0.2295 AUD-オーストラリア [オーストラリア・ドル / $ AU] | 1 TTD=0.229476 AUD |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-19
| 月 | 平均値 AUD/TTD= | 最安値 AUD/TTD= | 最高値 AUD/TTD= | 日数 | | 4/2024 | 4.417686 | 4.350732 | 4.497086 | 15 | | 3/2024 | 4.449007 | 4.402128 | 4.518222 | 21 | | 2/2024 | 4.429897 | 4.401112 | 4.469433 | 21 | | 1/2024 | 4.510312 | 4.434289 | 4.619887 | 23 | | 12/2023 | 4.547585 | 4.440309 | 4.671477 | 21 | | 11/2023 | 4.412128 | 4.315587 | 4.493215 | 22 | | 10/2023 | 4.308354 | 4.282199 | 4.368913 | 22 | | 9/2023 | 4.358325 | 4.313705 | 4.406456 | 21 | | 8/2023 | 4.401840 | 4.335641 | 4.503104 | 23 | | 7/2023 | 4.570334 | 4.512719 | 4.664816 | 21 | | 6/2023 | 4.553929 | 4.424082 | 4.659286 | 22 | | 5/2023 | 4.506030 | 4.398266 | 4.600792 | 23 | | 4/2023 | 4.544028 | 4.485812 | 4.596684 | 20 | | 3/2023 | 4.536106 | 4.482102 | 4.586531 | 23 | | 2/2023 | 4.683875 | 4.566974 | 4.807418 | 20 | | 1/2023 | 4.714079 | 4.573665 | 4.831881 | 22 | | 12/2022 | 4.585717 | 4.532113 | 4.660112 | 21 | | 11/2022 | 4.479860 | 4.271081 | 4.592677 | 22 | | 10/2022 | 4.308364 | 4.239172 | 4.396547 | 21 | | 9/2022 | 4.528070 | 4.375661 | 4.663581 | 22 | | 8/2022 | 4.726813 | 4.644252 | 4.836963 | 23 | | 7/2022 | 4.652925 | 4.538164 | 4.742319 | 21 | | 6/2022 | 4.770581 | 4.667336 | 4.921599 | 22 | | 5/2022 | 4.788824 | 4.658503 | 4.894379 | 22 | | 4/2022 | 5.005370 | 4.809797 | 5.161455 | 19 | | 3/2022 | 5.006269 | 4.891824 | 5.127952 | 23 | | 2/2022 | 4.861501 | 4.792085 | 4.934631 | 20 | | 1/2022 | 4.875057 | 4.745439 | 4.972880 | 21 | | 12/2021 | 4.867349 | 4.784315 | 4.937797 | 23 | | 11/2021 | 4.961453 | 4.845240 | 5.104608 | 22 | | 10/2021 | 5.028908 | 4.918769 | 5.115384 | 21 | | 9/2021 | 4.970510 | 4.887473 | 5.056027 | 22 | | 8/2021 | 4.959257 | 4.845357 | 5.043012 | 22 | | 7/2021 | 5.042352 | 4.969207 | 5.129434 | 22 | | 6/2021 | 5.189475 | 5.090095 | 5.270125 | 22 | | 5/2021 | 5.272200 | 5.225258 | 5.353344 | 21 | | 4/2021 | 5.233041 | 5.148286 | 5.287459 | 20 | | 3/2021 | 5.231461 | 5.155120 | 5.300978 | 23 | | 2/2021 | 5.260663 | 5.149066 | 5.428527 | 20 | | 1/2021 | 5.239595 | 5.186935 | 5.283983 | 20 | | 12/2020 | 5.115662 | 5.008597 | 5.216441 | 22 | | 11/2020 | 4.939813 | 4.785308 | 5.017354 | 21 | | 10/2020 | 4.834724 | 4.772027 | 4.885197 | 22 | | 9/2020 | 4.900906 | 4.778701 | 4.994179 | 22 | | 8/2020 | 4.874712 | 4.798903 | 4.981347 | 21 | | 7/2020 | 4.757500 | 4.664729 | 4.868731 | 23 | | 6/2020 | 4.663777 | 4.558219 | 4.737496 | 22 | | 5/2020 | 4.403311 | 4.244813 | 4.502299 | 20 | | 4/2020 | 4.254568 | 4.048415 | 4.419352 | 20 | | 3/2020 | 4.203516 | 3.895910 | 4.486679 | 22 | | 2/2020 | 4.507006 | 4.392764 | 4.563125 | 20 | | 1/2020 | 4.632738 | 4.531164 | 4.718900 | 22 | | 12/2019 | 4.648907 | 4.595884 | 4.742364 | 20 | | 11/2019 | 4.623155 | 4.575726 | 4.678926 | 21 | | 10/2019 | 4.598112 | 4.520756 | 4.660716 | 23 | | 9/2019 | 4.615695 | 4.541156 | 4.692123 | 21 | | 8/2019 | 4.584263 | 4.562265 | 4.633481 | 22 | | 7/2019 | 4.731979 | 4.664142 | 4.778668 | 23 | | 6/2019 | 4.704555 | 4.640127 | 4.743497 | 20 | | 5/2019 | 4.700356 | 4.638154 | 4.753790 | 22 | | 4/2019 | 4.819791 | 4.751661 | 4.878005 | 20 | | 3/2019 | 4.802371 | 4.761313 | 4.835107 | 21 | | 2/2019 | 4.840401 | 4.786120 | 4.934774 | 20 | | 1/2019 | 4.847887 | 4.730615 | 4.938088 | 22 | | 12/2018 | 4.854394 | 4.782831 | 4.983323 | 19 | | 11/2018 | 4.887248 | 4.847742 | 4.940832 | 22 | | 10/2018 | 4.793208 | 4.744884 | 4.917927 | 23 | | 9/2018 | 4.857202 | 4.786189 | 4.913791 | 20 | | 8/2018 | 4.936684 | 4.870862 | 5.010582 | 23 | | 7/2018 | 4.979898 | 4.931261 | 5.026964 | 22 | | 6/2018 | 5.039835 | 4.926232 | 5.169424 | 21 | | 5/2018 | 4.942125 | 4.657758 | 5.111218 | 22 | | 4/2018 | 4.804447 | 4.714906 | 4.872312 | 20 | | 3/2018 | 4.853220 | 4.801403 | 4.941986 | 21 | | 2/2018 | 4.920998 | 4.879612 | 5.002568 | 20 | | 1/2018 | 4.970959 | 4.892771 | 5.070162 | 22 | | 12/2017 | 4.777726 | 4.697640 | 4.884807 | 19 | | 11/2017 | 4.766193 | 4.716265 | 4.814915 | 22 | | 10/2017 | 4.866717 | 4.773431 | 4.920403 | 22 | | 9/2017 | 4.982748 | 4.890288 | 5.065589 | 21 | | 8/2017 | 4.944653 | 4.900258 | 4.984197 | 23 | | 7/2017 | 4.871714 | 4.741601 | 5.000571 | 21 | | 6/2017 | 4.739549 | 4.618914 | 5.068829 | 22 | | 5/2017 | 4.645376 | 4.595546 | 4.699284 | 22 | | 4/2017 | 4.706564 | 4.666005 | 4.755679 | 18 | | 3/2017 | 4.764443 | 4.695886 | 4.833410 | 23 | | 2/2017 | 4.790554 | 4.741153 | 4.827006 | 20 | | 1/2017 | 4.655932 | 4.488231 | 4.734760 | 22 | | 12/2016 | 4.590754 | 4.482543 | 4.692835 | 21 | | 11/2016 | 4.709804 | 4.606840 | 4.813914 | 22 | | 10/2016 | 4.763052 | 4.717575 | 4.802160 | 21 | | 9/2016 | 4.745920 | 4.667695 | 4.825427 | 22 | | 8/2016 | 4.770681 | 4.699484 | 4.837757 | 23 | | 7/2016 | 4.708586 | 4.668654 | 4.784397 | 21 | | 6/2016 | 4.626248 | 4.506999 | 4.726889 | 22 | | 5/2016 | 4.573456 | 4.475578 | 4.781164 | 22 | | 4/2016 | 4.788925 | 4.706410 | 4.896139 | 21 | | 3/2016 | 4.680894 | 4.471929 | 4.805966 | 21 | | 2/2016 | 4.457713 | 4.366761 | 4.523615 | 21 | | 1/2016 | 4.377304 | 4.283375 | 4.495344 | 20 | | 12/2015 | 4.530071 | 4.454190 | 4.584130 | 22 | | 11/2015 | 4.470676 | 4.407736 | 4.531730 | 21 | | 10/2015 | 4.506009 | 4.395437 | 4.607359 | 22 | | 9/2015 | 4.411529 | 4.337447 | 4.543539 | 22 | | 8/2015 | 4.561094 | 4.449905 | 4.624552 | 21 | | 7/2015 | 4.630664 | 4.527690 | 4.798765 | 23 | | 6/2015 | 4.823781 | 4.769923 | 4.892293 | 22 | | 5/2015 | 4.934832 | 4.773635 | 5.066690 | 20 | | 4/2015 | 4.834032 | 4.719579 | 4.996948 | 20 | | 3/2015 | 4.835875 | 4.751246 | 4.944230 | 22 | | 2/2015 | 4.870005 | 4.796807 | 4.928981 | 20 | | 1/2015 | 5.048139 | 4.861500 | 5.174352 | 21 | | 12/2014 | 5.163798 | 5.073730 | 5.308731 | 21 | | 11/2014 | 5.402003 | 5.316356 | 5.462062 | 20 | | 10/2014 | 5.487216 | 5.434261 | 5.554110 | 23 | | 9/2014 | 5.662362 | 5.445925 | 5.853571 | 22 | | 8/2014 | 5.818290 | 5.790585 | 5.850493 | 21 | | 7/2014 | 5.868745 | 5.808936 | 5.909030 | 23 | | 6/2014 | 5.852773 | 5.781946 | 5.899465 | 21 | | 5/2014 | 5.817167 | 5.763382 | 5.874537 | 21 | | 4/2014 | 5.821479 | 5.772240 | 5.883497 | 20 | | 3/2014 | 5.678221 | 5.576522 | 5.777283 | 21 | | 2/2014 | 5.608620 | 5.497801 | 5.649843 | 20 | | 1/2014 | 5.532881 | 5.443881 | 5.664697 | 22 | | 12/2013 | 5.619904 | 5.530954 | 5.714767 | 20 | | 11/2013 | 5.828758 | 5.683641 | 5.957777 | 21 | | 10/2013 | 5.948344 | 5.842821 | 6.043225 | 23 | | 9/2013 | 5.802758 | 5.623321 | 5.936682 | 21 | | 8/2013 | 5.643745 | 5.557537 | 5.734640 | 22 | | 7/2013 | 5.725815 | 5.635001 | 5.779751 | 23 | | 6/2013 | 5.898902 | 5.741545 | 6.044582 | 20 | | 5/2013 | 6.180936 | 5.996181 | 6.413854 | 22 | | 4/2013 | 6.493775 | 6.405333 | 6.607067 | 21 | | 3/2013 | 6.463928 | 6.341179 | 6.555303 | 20 | | 2/2013 | 6.447103 | 6.374614 | 6.520922 | 20 | | 1/2013 | 6.561828 | 6.498973 | 6.608305 | 22 | | 12/2012 | 6.546282 | 6.487180 | 6.596545 | 19 | | 11/2012 | 6.502251 | 6.455982 | 6.548071 | 22 | | 10/2012 | 6.438464 | 6.366951 | 6.491826 | 23 | | 9/2012 | 6.494834 | 6.372602 | 6.618979 | 20 | | 8/2012 | 6.545965 | 6.457443 | 6.620494 | 23 | | 7/2012 | 6.438298 | 6.327923 | 6.576543 | 22 | | 6/2012 | 6.239738 | 6.030274 | 6.377648 | 21 | | 5/2012 | 6.232931 | 6.087072 | 6.453477 | 22 | | 4/2012 | 6.468723 | 6.425035 | 6.521639 | 19 | | 3/2012 | 6.581962 | 6.465833 | 6.736208 | 22 | | 2/2012 | 6.705279 | 6.646903 | 6.772438 | 21 | | 1/2012 | 6.502888 | 6.380844 | 6.665814 | 22 | | 12/2011 | 6.335065 | 6.210430 | 6.442180 | 21 | | 11/2011 | 6.318041 | 6.051512 | 6.514426 | 22 | | 10/2011 | 6.337943 | 5.891579 | 6.669712 | 21 | | 9/2011 | 6.398828 | 6.066210 | 6.688770 | 22 | | 8/2011 | 6.569432 | 6.371230 | 6.909053 | 23 | | 7/2011 | 6.729982 | 6.625511 | 6.899574 | 21 | | 6/2011 | 6.629215 | 6.526156 | 6.715675 | 22 | | 5/2011 | 6.674532 | 6.563048 | 6.842667 | 22 | | 4/2011 | 6.607613 | 6.448986 | 6.849737 | 19 | | 3/2011 | 6.313052 | 6.152566 | 6.464826 | 23 | | 2/2011 | 6.299450 | 6.241270 | 6.357578 | 20 | | 1/2011 | 6.224084 | 6.161982 | 6.376131 | 21 | | 12/2010 | 6.212402 | 6.020955 | 6.358038 | 23 | | 11/2010 | 6.181148 | 5.976021 | 6.350228 | 22 | | 10/2010 | 6.133262 | 6.007246 | 6.231057 | 21 | | 9/2010 | 5.857639 | 5.657761 | 6.077260 | 22 | | 8/2010 | 5.621373 | 5.494289 | 5.743457 | 22 | | 7/2010 | 5.478347 | 5.251074 | 5.656351 | 22 | | 6/2010 | 5.332038 | 5.117391 | 5.519523 | 22 | | 5/2010 | 5.444794 | 5.077415 | 5.790756 | 21 | | 4/2010 | 5.793511 | 5.732498 | 5.835600 | 20 | | 3/2010 | 5.699123 | 5.596691 | 5.771371 | 23 | | 2/2010 | 5.543353 | 5.408646 | 5.647710 | 20 | | 1/2010 | 5.709712 | 5.581846 | 5.823592 | 20 | | 12/2009 | 5.643768 | 5.484458 | 5.806559 | 22 | | 11/2009 | 5.745709 | 5.603659 | 5.844710 | 21 | | 10/2009 | 5.668582 | 5.396337 | 5.804617 | 22 | | 9/2009 | 5.384986 | 5.194139 | 5.514948 | 22 | | 8/2009 | 5.221490 | 5.111404 | 5.282859 | 21 | | 7/2009 | 5.031959 | 4.843266 | 5.189542 | 23 | | 6/2009 | 5.017080 | 4.923889 | 5.102025 | 22 | | 5/2009 | 4.785598 | 4.584047 | 4.986676 | 20 | | 4/2009 | 4.456156 | 4.339087 | 4.572654 | 20 | | 3/2009 | 4.164013 | 3.949984 | 4.395605 | 22 | | 2/2009 | 4.052360 | 3.925405 | 4.222179 | 20 | | 1/2009 | 4.216994 | 3.982421 | 4.512535 | 21 | | 12/2008 | 4.179338 | 3.979019 | 4.405947 | 21 | | 11/2008 | 4.109274 | 3.884446 | 4.322851 | 20 | | 10/2008 | 4.316455 | 3.818456 | 4.984330 | 23 | | 9/2008 | 5.120728 | 4.965491 | 5.333133 | 22 | | 8/2008 | 5.519506 | 5.329720 | 5.842353 | 21 | | 7/2008 | 6.015614 | 5.897646 | 6.139158 | 23 | | 6/2008 | 5.948442 | 5.842010 | 6.018745 | 21 | | 5/2008 | 5.936104 | 5.828087 | 6.023744 | 21 | | 4/2008 | 5.814417 | 5.685904 | 5.946462 | 22 | | 3/2008 | 5.790312 | 5.641801 | 5.883735 | 19 | | 2/2008 | 5.706565 | 5.563850 | 5.893117 | 21 | | 1/2008 | 5.510790 | 5.368259 | 5.627832 | 22 | | 12/2007 | 5.452426 | 5.364140 | 5.532871 | 19 | | 11/2007 | 5.609174 | 5.448749 | 5.860018 | 22 | | 10/2007 | 5.615663 | 5.492840 | 5.767082 | 23 | | 9/2007 | 5.283414 | 5.130900 | 5.513958 | 20 | | 8/2007 | 5.181617 | 4.885507 | 5.375609 | 23 | | 7/2007 | 5.423428 | 5.295923 | 5.531519 | 22 | | 6/2007 | 5.265180 | 5.179580 | 5.314007 | 21 | | 5/2007 | 5.156585 | 5.117859 | 5.203246 | 22 | | 4/2007 | 5.171575 | 5.084791 | 5.222820 | 19 | | 3/2007 | 4.955626 | 4.830485 | 5.059152 | 22 | | 2/2007 | 4.891058 | 4.836159 | 4.953226 | 20 | | 1/2007 | 4.894053 | 4.823602 | 4.968500 | 22 | | 12/2006 | 4.911688 | 4.875264 | 4.939258 | 19 | | 11/2006 | 4.825736 | 4.774584 | 4.924885 | 22 | | 10/2006 | 4.711356 | 4.650138 | 4.806854 | 22 | | 9/2006 | 4.725578 | 4.656976 | 4.816033 | 21 | | 8/2006 | 4.769818 | 4.735508 | 4.810408 | 23 | | 7/2006 | 4.700112 | 4.639513 | 4.786476 | 21 | | 6/2006 | 4.622957 | 4.558354 | 4.694215 | 22 | | 5/2006 | 4.775621 | 4.691462 | 4.859953 | 22 | | 4/2006 | 4.603559 | 4.480615 | 4.720918 | 18 | | 3/2006 | 4.544186 | 4.400997 | 4.664593 | 23 | | 2/2006 | 4.634391 | 4.592543 | 4.711448 | 20 | | 1/2006 | 4.683806 | 4.584088 | 4.722156 | 22 | | 12/2005 | 4.638281 | 4.555742 | 4.727599 | 21 | | 11/2005 | 4.595635 | 4.552096 | 4.664761 | 22 | | 10/2005 | 4.712261 | 4.664138 | 4.774971 | 21 | | 9/2005 | 4.785427 | 4.717247 | 4.828871 | 22 | | 8/2005 | 4.759468 | 4.665214 | 4.834677 | 23 | | 7/2005 | 4.702659 | 4.624647 | 4.785915 | 21 | | 6/2005 | 4.790361 | 4.675544 | 4.862606 | 22 | | 5/2005 | 4.788219 | 4.722500 | 4.880884 | 22 | | 4/2005 | 4.831617 | 4.777951 | 4.889087 | 21 | | 3/2005 | 4.909489 | 4.818357 | 4.971127 | 21 | | 2/2005 | 4.879901 | 4.775041 | 4.955998 | 20 | | 1/2005 | 4.782796 | 4.722680 | 4.871920 | 21 | | 12/2004 | 4.799491 | 4.682284 | 4.876457 | 23 | | 11/2004 | 4.815039 | 4.658724 | 4.944492 | 22 | | 10/2004 | 4.578740 | 4.507290 | 4.681288 | 21 | | 9/2004 | 4.390326 | 4.313049 | 4.506301 | 22 | | 8/2004 | 4.438464 | 4.373131 | 4.512680 | 22 | | 7/2004 | 4.474585 | 4.349275 | 4.581387 | 22 | | 6/2004 | 4.340734 | 4.273019 | 4.468401 | 22 | | 5/2004 | 4.407290 | 4.282797 | 4.563486 | 21 | | 4/2004 | 4.642061 | 4.473126 | 4.783700 | 20 | | 3/2004 | 4.682597 | 4.566209 | 4.832254 | 23 | | 2/2004 | 4.861957 | 4.752134 | 4.979796 | 20 | | 1/2004 | 4.814872 | 4.717754 | 4.871775 | 21 | | 12/2003 | 4.618529 | 4.543378 | 4.698477 | 21 | | 11/2003 | 4.476875 | 4.379054 | 4.521485 | 20 | | 10/2003 | 4.333326 | 4.254073 | 4.432647 | 23 | | 9/2003 | 4.133419 | 3.979168 | 4.262817 | 22 | | 8/2003 | 4.068272 | 3.995066 | 4.122051 | 21 | | 7/2003 | 4.137051 | 4.047671 | 4.258212 | 23 | | 6/2003 | 4.153509 | 4.074379 | 4.193988 | 21 | | 5/2003 | 4.051962 | 3.946150 | 4.126170 | 21 | | 4/2003 | 3.806552 | 3.713384 | 3.903844 | 20 | | 3/2003 | 3.763298 | 3.681511 | 3.855495 | 21 | | 2/2003 | 3.718239 | 3.643663 | 3.799737 | 20 | | 1/2003 | 3.644373 | 3.519065 | 3.705035 | 22 | | 12/2002 | 3.520522 | 3.486258 | 3.551483 | 20 | | 11/2002 | 3.506982 | 3.479904 | 3.536969 | 21 | | 10/2002 | 3.439520 | 3.389397 | 3.491661 | 23 | | 9/2002 | 3.419860 | 3.396357 | 3.456088 | 21 | | 8/2002 | 3.387141 | 3.292975 | 3.458190 | 22 | | 7/2002 | 3.461322 | 3.351017 | 3.554579 | 23 | | 6/2002 | 3.556533 | 3.486432 | 3.606426 | 20 | | 5/2002 | 3.440427 | 3.355594 | 3.552952 | 22 | | 4/2002 | 3.348178 | 3.300065 | 3.403602 | 21 | | 3/2002 | 3.279152 | 3.232324 | 3.328614 | 20 | | 2/2002 | 3.205958 | 3.172486 | 3.234745 | 20 | | 1/2002 | 3.229867 | 3.163689 | 3.281807 | 22 | | 12/2001 | 3.213883 | 3.167218 | 3.253769 | 19 | | 11/2001 | 3.233825 | 3.168637 | 3.272697 | 22 | | 10/2001 | 3.153940 | 3.077029 | 3.212112 | 23 | | 9/2001 | 3.160660 | 3.026558 | 3.291990 | 20 | | 8/2001 | 3.278185 | 3.206345 | 3.365935 | 23 | | 7/2001 | 3.185463 | 3.152760 | 3.245024 | 22 | | 6/2001 | 3.238344 | 3.167269 | 3.296106 | 21 | | 5/2001 | 3.249943 | 3.168783 | 3.301663 | 22 | | 4/2001 | 3.124058 | 3.018408 | 3.222214 | 19 | | 3/2001 | 3.146181 | 3.040226 | 3.300438 | 22 | | 2/2001 | 3.343040 | 3.263510 | 3.467094 | 20 | | 1/2001 | 3.472169 | 3.384358 | 3.565258 | 22 | | 12/2000 | 3.414944 | 3.349167 | 3.477309 | 19 | | 11/2000 | 3.266630 | 3.193268 | 3.303367 | 22 | | 10/2000 | 3.304368 | 3.212460 | 3.396315 | 22 | | 9/2000 | 3.461721 | 3.372105 | 3.598676 | 21 | | 8/2000 | 3.628478 | 3.559739 | 3.701552 | 23 | | 7/2000 | 3.675934 | 3.612915 | 3.745959 | 21 | | 6/2000 | 3.716276 | 3.576424 | 3.802215 | 22 | | 5/2000 | 4.017545 | 3.578363 | 4.176031 | 22 | | 4/2000 | 3.986389 | 3.914384 | 4.069429 | 18 | | 3/2000 | 3.998874 | 3.946113 | 4.054049 | 23 | | 2/2000 | 4.046859 | 3.900632 | 4.147026 | 21 | | 1/2000 | 4.104672 | 3.998468 | 4.169703 | 21 | | 12/1999 | 4.657425 | 4.571277 | 4.765427 | 23 | | 11/1999 | 4.543195 | 4.439556 | 4.649065 | 22 | | 10/1999 | 4.478213 | 4.354590 | 4.578111 | 21 | | 9/1999 | 4.541509 | 4.414224 | 4.659972 | 22 | | 8/1999 | 4.467648 | 4.384204 | 4.541054 | 22 | | 7/1999 | 4.668269 | 4.458680 | 4.811602 | 22 | | 6/1999 | 4.650405 | 4.540212 | 4.711656 | 22 | | 5/1999 | 4.580286 | 4.535169 | 4.624782 | 21 | | 4/1999 | 4.407423 | 4.242231 | 4.570992 | 22 | | 3/1999 | 4.258597 | 4.136689 | 4.348664 | 23 | | 2/1999 | 4.196590 | 4.109854 | 4.286522 | 20 | | 1/1999 | 3.991688 | 3.847770 | 4.068446 | 21 | | 12/1998 | 3.672385 | 3.622461 | 3.778697 | 23 | | 11/1998 | 3.793041 | 3.667273 | 3.898633 | 21 | | 10/1998 | 3.602136 | 3.404688 | 3.675161 | 22 | | 9/1998 | 3.545059 | 3.465009 | 3.625766 | 22 | | 8/1998 | 3.724350 | 3.558387 | 3.813319 | 21 | | 7/1998 | 3.917435 | 3.817882 | 3.983329 | 23 | | 6/1998 | 3.818648 | 3.704999 | 3.936166 | 22 | | 5/1998 | 3.955104 | 3.868231 | 4.112138 | 21 | | 4/1998 | 4.161322 | 4.071382 | 4.290639 | 22 | | 3/1998 | 4.296396 | 4.259681 | 4.346523 | 22 | | 2/1998 | 4.308069 | 4.225904 | 4.426445 | 20 | | 1/1998 | 4.197329 | 4.089337 | 4.357089 | 22 | | 12/1997 | 4.668290 | 4.586450 | 4.767211 | 23 | | 11/1997 | 4.775963 | 4.712377 | 4.939802 | 20 | | 10/1997 | 5.043917 | 4.792615 | 5.163366 | 23 | | 9/1997 | 5.157006 | 5.041928 | 5.297381 | 22 | | 8/1997 | 5.413641 | 5.244606 | 5.504733 | 21 | | 7/1997 | 5.262362 | 5.149720 | 5.430207 | 23 | | 6/1997 | 5.195955 | 5.150736 | 5.288190 | 21 | | 5/1997 | 5.281194 | 5.186236 | 5.408386 | 22 | | 4/1997 | 5.330280 | 5.212880 | 5.430546 | 22 | | 3/1997 | 5.361700 | 5.269478 | 5.462508 | 21 | | 2/1997 | 5.159460 | 5.032308 | 5.263212 | 20 | | 1/1997 | 5.008275 | 4.930753 | 5.123615 | 23 | | 12/1996 | 5.033895 | 4.966957 | 5.146259 | 22 | | 11/1996 | 4.924290 | 4.835726 | 5.070055 | 21 | | 10/1996 | 4.966140 | 4.901467 | 5.029056 | 23 | | 9/1996 | 4.932411 | 4.856735 | 4.990229 | 21 | | 8/1996 | 4.816192 | 4.731956 | 4.895235 | 22 | | 7/1996 | 4.903608 | 4.721764 | 5.019748 | 23 | | 6/1996 | 4.986181 | 4.946163 | 5.047712 | 20 | | 5/1996 | 5.046096 | 4.973781 | 5.098748 | 23 | | 4/1996 | 4.902919 | 4.808472 | 5.006120 | 22 | | 3/1996 | 4.750589 | 4.665767 | 4.810993 | 21 | | 2/1996 | 4.627525 | 4.566103 | 4.695888 | 21 | | 1/1996 | 4.527725 | 4.445601 | 4.636819 | 23 | | 12/1995 | 4.156951 | 4.124796 | 4.200437 | 21 | | 11/1995 | 4.119757 | 4.050754 | 4.203912 | 22 | | 10/1995 | 4.192432 | 4.091692 | 4.278428 | 22 | | 9/1995 | 4.282980 | 4.159575 | 4.395515 | 21 | | 8/1995 | 4.162065 | 4.009397 | 4.318125 | 23 | | 7/1995 | 3.953175 | 3.852771 | 4.038456 | 21 | | 6/1995 | 3.956355 | 3.874399 | 4.013444 | 22 | | 5/1995 | 4.032583 | 3.887224 | 4.169840 | 23 | | 4/1995 | 4.021328 | 3.935167 | 4.095288 | 20 | | 3/1995 | 4.082395 | 3.962792 | 4.221548 | 23 | | 2/1995 | 4.327268 | 4.210978 | 4.437183 | 20 | | 1/1995 | 4.513091 | 4.414399 | 4.644330 | 22 | | 12/1994 | 4.213053 | 4.156511 | 4.249199 | 22 | | 11/1994 | 4.012131 | 3.826825 | 4.167543 | 22 | | 10/1994 | 3.870361 | 3.766555 | 3.978708 | 21 | | 9/1994 | 3.968171 | 3.925243 | 4.044534 | 22 | | 8/1994 | 4.001351 | 3.911701 | 4.069985 | 23 | | 7/1994 | 3.974201 | 3.885283 | 4.071765 | 21 | | 6/1994 | 4.099524 | 3.935642 | 4.199314 | 22 | | 5/1994 | 4.116158 | 3.992068 | 4.171199 | 22 | | 4/1994 | 4.142772 | 4.018912 | 4.255682 | 21 | | 3/1994 | 4.118102 | 4.018912 | 4.222274 | 23 | | 2/1994 | 4.236017 | 4.176311 | 4.319983 | 20 | | 1/1994 | 4.129412 | 4.021210 | 4.223704 | 21 | | 12/1993 | 3.865629 | 3.804438 | 3.937724 | 23 | | 11/1993 | 3.817182 | 3.739406 | 3.872651 | 22 | | 10/1993 | 3.684556 | 3.567692 | 3.823904 | 21 | | 9/1993 | 3.583585 | 3.499521 | 3.767431 | 22 | | 8/1993 | 3.877988 | 3.751465 | 4.011095 | 22 | | 7/1993 | 3.857212 | 3.733072 | 3.984359 | 22 | | 6/1993 | 3.693102 | 3.566141 | 3.823836 | 22 | | 5/1993 | 3.717393 | 3.644508 | 3.768133 | 21 | | 4/1993 | 3.782548 | 3.713795 | 3.839493 | 22 | | 3/1993 | 3.892485 | 3.810927 | 3.953823 | 23 | | 2/1993 | 3.735703 | 3.645800 | 3.820274 | 20 | | 1/1993 | 3.606435 | 3.518562 | 3.717139 | 21 | | 12/1992 | 3.173877 | 3.107034 | 3.252790 | 23 | | 11/1992 | 3.173721 | 3.111563 | 3.211745 | 21 | | 10/1992 | 3.078712 | 2.927689 | 3.197312 | 22 | | 9/1992 | 2.973821 | 2.801900 | 3.152459 | 22 | | 8/1992 | 2.947878 | 2.810952 | 3.071301 | 21 | | 7/1992 | 3.098414 | 3.036542 | 3.141806 | 23 | | 6/1992 | 3.308650 | 3.155339 | 3.408974 | 22 | | 5/1992 | 3.402986 | 3.346970 | 3.485299 | 21 | | 4/1992 | 3.500729 | 3.454560 | 3.540250 | 22 | | 3/1992 | 3.513372 | 3.438821 | 3.552941 | 22 | | 2/1992 | 3.392928 | 3.279237 | 3.485385 | 20 | | 1/1992 | 3.290271 | 3.182812 | 3.372321 | 23 | | 12/1991 | 3.426877 | 3.278128 | 3.599824 | 22 | | 11/1991 | 3.623308 | 3.562835 | 3.690415 | 21 | | 10/1991 | 3.792553 | 3.696088 | 3.859724 | 23 | | 9/1991 | 3.804332 | 3.762329 | 3.861525 | 21 | | 8/1991 | 3.854596 | 3.785683 | 3.979823 | 22 | | 7/1991 | 3.890839 | 3.816805 | 3.959398 | 23 | | 6/1991 | 3.823567 | 3.703152 | 3.917529 | 20 | | 5/1991 | 3.738731 | 3.631798 | 3.834030 | 23 | | 4/1991 | 3.730810 | 3.638777 | 3.879469 | 22 | | 3/1991 | 3.507336 | 3.346865 | 3.741412 | 21 | | 2/1991 | 3.281637 | 3.205883 | 3.374996 | 20 | | 1/1991 | 3.323965 | 3.254668 | 3.422180 | 23 | | 12/1990 | 2.868991 | 2.794688 | 2.960318 | 21 | | 11/1990 | 2.847348 | 2.778838 | 2.940411 | 22 | | 10/1990 | 3.016416 | 2.867866 | 3.191730 | 23 | | 9/1990 | 3.191125 | 3.158319 | 3.222336 | 20 | | 8/1990 | 3.121288 | 3.055031 | 3.194077 | 23 | | 7/1990 | 3.192045 | 3.098515 | 3.257958 | 22 | | 6/1990 | 3.234766 | 3.218009 | 3.260613 | 21 | | 5/1990 | 3.142429 | 3.089208 | 3.218478 | 23 | | 4/1990 | 3.202293 | 3.136560 | 3.234171 | 21 | | 3/1990 | 3.205829 | 3.170538 | 3.259337 | 22 | | 2/1990 | 3.164974 | 3.105257 | 3.235819 | 20 | | 1/1990 | 3.306678 | 3.186006 | 3.403706 | 23 | | 12/1989 | 3.332749 | 3.263129 | 3.394447 | 21 | | 11/1989 | 3.465798 | 3.386763 | 3.544931 | 22 | | 10/1989 | 3.485147 | 3.395750 | 3.572630 | 22 | | 9/1989 | 3.601574 | 3.476915 | 3.669328 | 21 | | 8/1989 | 3.512618 | 3.393196 | 3.631021 | 23 | | 7/1989 | 3.431905 | 3.351441 | 3.550784 | 21 | | 6/1989 | 3.583781 | 3.532091 | 3.664069 | 22 | | 5/1989 | 3.576113 | 3.513934 | 3.623873 | 23 | | 4/1989 | 3.582177 | 3.499424 | 3.718728 | 20 | | 3/1989 | 3.631088 | 3.525577 | 3.690887 | 23 | | 2/1989 | 3.767690 | 3.454951 | 3.968744 | 20 | | 1/1989 | 3.787722 | 3.627375 | 3.928956 | 22 | | 12/1988 | 3.623272 | 3.482475 | 3.679741 | 22 | | 11/1988 | 3.595187 | 3.542211 | 3.660698 | 22 | | 10/1988 | 3.556954 | 3.502367 | 3.598304 | 21 | | 9/1988 | 3.569837 | 3.523152 | 3.625714 | 22 | | 8/1988 | 3.654983 | 3.598638 | 3.739153 | 23 | | 7/1988 | 3.548750 | 3.445597 | 3.637899 | 21 | | 6/1988 | 3.412500 | 3.294857 | 3.584724 | 22 | | 5/1988 | 3.171711 | 3.082873 | 3.323213 | 22 | | 4/1988 | 3.015242 | 2.968311 | 3.056862 | 21 | | 3/1988 | 2.972649 | 2.924099 | 3.031114 | 23 | | 2/1988 | 2.934951 | 2.906908 | 2.973297 | 21 | | 1/1988 | 2.837299 | 2.769919 | 2.901192 | 21 | | 12/1987 | 2.164146 | 2.132623 | 2.187942 | 23 | | 11/1987 | 2.151051 | 2.097605 | 2.202542 | 21 | | 10/1987 | 2.378432 | 2.163301 | 2.445874 | 22 | | 9/1987 | 2.443304 | 2.412154 | 2.480985 | 22 | | 8/1987 | 2.438463 | 2.405927 | 2.488431 | 21 | | 7/1987 | 2.423557 | 2.384783 | 2.448840 | 23 | | 6/1987 | 2.421652 | 2.383161 | 2.456456 | 22 | | 5/1987 | 2.367979 | 2.322127 | 2.419016 | 21 | | 4/1987 | 2.388032 | 2.324139 | 2.432354 | 22 | | 3/1987 | 2.337286 | 2.307722 | 2.371284 | 22 | | 2/1987 | 2.276227 | 2.233446 | 2.314756 | 20 | | 1/1987 | 2.295733 | 2.194883 | 2.396416 | 22 | | 12/1986 | 2.012262 | 1.958191 | 2.058484 | 23 | | 11/1986 | 1.999647 | 1.973286 | 2.026580 | 20 | | 10/1986 | 1.960913 | 1.930742 | 2.023838 | 23 | | 9/1986 | 1.930281 | 1.879049 | 1.973528 | 22 | | 8/1986 | 1.914549 | 1.877826 | 1.973941 | 21 | | 7/1986 | 2.028522 | 1.883429 | 2.124485 | 23 | | 6/1986 | 2.286437 | 2.200878 | 2.437506 | 21 | | 5/1986 | 2.400320 | 2.315154 | 2.447498 | 22 | | 4/1986 | 2.432807 | 2.364349 | 2.540991 | 22 | | 3/1986 | 2.371597 | 2.297018 | 2.460768 | 21 | | 2/1986 | 2.409173 | 2.278410 | 2.486044 | 20 | | 1/1986 | 2.504990 | 2.435735 | 2.571722 | 23 | | 12/1985 | 1.351437 | 1.327407 | 1.373331 | 22 | | 11/1985 | 1.378247 | 1.350668 | 1.425653 | 21 | | 10/1985 | 1.455510 | 1.432201 | 1.491828 | 23 | | 9/1985 | 1.524928 | 1.469938 | 1.568333 | 21 | | 8/1985 | 1.537147 | 1.502521 | 1.581720 | 22 | | 7/1985 | 1.570217 | 1.558671 | 1.593016 | 23 | | 6/1985 | 1.574988 | 1.549946 | 1.598183 | 20 | | 5/1985 | 1.630032 | 1.548690 | 1.684681 | 23 | | 4/1985 | 1.579189 | 1.466743 | 1.643969 | 22 | | 3/1985 | 1.796148 | 1.680311 | 1.860973 | 21 | | 2/1985 | 1.894296 | 1.751625 | 2.002487 | 20 | | 1/1985 | 2.016044 | 1.985085 | 2.034254 | 23 | | 12/1984 | 2.330048 | 2.303053 | 2.379193 | 21 | | 11/1984 | 2.295196 | 2.252629 | 2.369407 | 22 | | 10/1984 | 2.290457 | 2.247240 | 2.322377 | 23 | | 9/1984 | 2.232946 | 2.161962 | 2.339596 | 20 | | 8/1984 | 2.171351 | 2.140223 | 2.192047 | 23 | | 7/1984 | 2.113850 | 2.086393 | 2.150625 | 22 | | 6/1984 | 2.147389 | 2.126717 | 2.173419 | 21 | | 5/1984 | 2.208588 | 2.177579 | 2.256203 | 23 | | 4/1984 | 2.171392 | 2.127716 | 2.217996 | 21 | | 3/1984 | 2.198988 | 2.157363 | 2.246732 | 22 | | 2/1984 | 2.239955 | 2.179354 | 2.275511 | 21 | | 1/1984 | 2.237248 | 2.151600 | 2.274559 | 22 | | 12/1983 | 2.544838 | 2.498671 | 2.577014 | 22 | | 11/1983 | 2.522158 | 2.484467 | 2.550960 | 22 | | 10/1983 | 2.450679 | 2.421703 | 2.477477 | 21 | | 9/1983 | 2.420345 | 2.393075 | 2.439858 | 22 | | 8/1983 | 2.396208 | 2.371385 | 2.425400 | 23 | | 7/1983 | 2.312799 | 2.276125 | 2.369848 | 21 | | 6/1983 | 2.283017 | 2.255472 | 2.304772 | 22 | | 5/1983 | 2.221509 | 2.182552 | 2.258715 | 22 | | 4/1983 | 2.177766 | 2.160196 | 2.192548 | 21 | | 3/1983 | 2.187265 | 2.090097 | 2.355524 | 23 | | 2/1983 | 2.377857 | 2.348125 | 2.420651 | 20 | | 1/1983 | 2.373472 | 2.335976 | 2.429279 | 21 | | 12/1982 | 2.636852 | 2.613386 | 2.663667 | 23 | | 11/1982 | 2.678775 | 2.639391 | 2.699958 | 22 | | 10/1982 | 2.641177 | 2.626672 | 2.664279 | 21 | | 9/1982 | 2.648278 | 2.624300 | 2.663200 | 22 | | 8/1982 | 2.672317 | 2.628260 | 2.725154 | 22 | | 7/1982 | 2.744293 | 2.660533 | 2.850366 | 22 | | 6/1982 | 2.747241 | 2.690232 | 2.798615 | 22 | | 5/1982 | 2.667345 | 2.643493 | 2.695235 | 21 | | 4/1982 | 2.742449 | 2.702819 | 2.762052 | 22 | | 3/1982 | 2.722947 | 2.691096 | 2.749656 | 23 | | 2/1982 | 2.730373 | 2.709087 | 2.766517 | 20 | | 1/1982 | 2.716622 | 2.683096 | 2.750885 | 21 | | 12/1981 | 3.291120 | 3.261458 | 3.334063 | 23 | | 11/1981 | 3.279126 | 3.246713 | 3.332624 | 21 | | 10/1981 | 3.314714 | 3.251378 | 3.374234 | 22 | | 9/1981 | 3.417144 | 3.283255 | 3.524608 | 22 | | 8/1981 | 3.558980 | 3.492045 | 3.640735 | 21 | | 7/1981 | 3.475893 | 3.441880 | 3.502546 | 23 | | 6/1981 | 3.364332 | 3.283578 | 3.427479 | 22 | | 5/1981 | 3.234956 | 3.149082 | 3.292432 | 21 | | 4/1981 | 3.090374 | 3.020724 | 3.150452 | 22 | | 3/1981 | 3.032767 | 2.972086 | 3.083340 | 22 | | 2/1981 | 3.023839 | 2.983109 | 3.070589 | 20 | | 1/1981 | 2.887870 | 2.813918 | 3.012895 | 22 | | 12/1980 | 3.099320 | 3.049347 | 3.163735 | 23 | | 11/1980 | 3.023018 | 2.981747 | 3.054509 | 20 | | 10/1980 | 2.926000 | 2.882835 | 3.002788 | 23 | | 9/1980 | 2.854950 | 2.831902 | 2.886900 | 22 | | 8/1980 | 2.827343 | 2.796885 | 2.859074 | 21 | | 7/1980 | 2.775114 | 2.749998 | 2.809053 | 23 | | 6/1980 | 2.795789 | 2.785628 | 2.804965 | 21 | | 5/1980 | 2.783296 | 2.763174 | 2.801077 | 22 | | 4/1980 | 2.806954 | 2.741655 | 2.900786 | 22 | | 3/1980 | 2.771574 | 2.690812 | 2.861237 | 21 | | 2/1980 | 2.664521 | 2.646132 | 2.679458 | 21 | | 1/1980 | 2.652509 | 2.635722 | 2.663753 | 23 | | 3/1979 | 2.698500 | 2.695440 | 2.702880 | 8 | | 2/1979 | 2.715444 | 2.706720 | 2.733600 | 20 | | 1/1979 | 2.737993 | 2.720640 | 2.764320 | 23 | | 12/1978 | 2.740240 | 2.704800 | 2.763120 | 21 | | 11/1978 | 2.748153 | 2.722800 | 2.796000 | 22 | | 10/1978 | 2.803833 | 2.774400 | 2.846400 | 22 | | 9/1978 | 2.766640 | 2.755200 | 2.779200 | 21 | | 8/1978 | 2.769861 | 2.745600 | 2.792400 | 23 | | 7/1978 | 2.758446 | 2.746800 | 2.778000 | 21 | | 6/1978 | 2.731931 | 2.715600 | 2.754000 | 22 | | 5/1978 | 2.706063 | 2.695200 | 2.715600 | 23 | | 4/1978 | 2.735340 | 2.707200 | 2.753280 | 20 | | 3/1978 | 2.731930 | 2.718000 | 2.749200 | 23 | | 2/1978 | 2.725464 | 2.712000 | 2.733600 | 20 | | 1/1978 | 2.731669 | 2.718720 | 2.760000 | 22 | | 12/1977 | 2.720575 | 2.707200 | 2.738400 | 22 | | 11/1977 | 2.704931 | 2.695200 | 2.718000 | 22 | | 10/1977 | 2.685291 | 2.649600 | 2.706000 | 21 | | 9/1977 | 2.648825 | 2.644800 | 2.661600 | 22 | | 8/1977 | 2.651176 | 2.639520 | 2.690880 | 23 | | 7/1977 | 2.692069 | 2.674800 | 2.700720 | 21 | | 6/1977 | 2.659211 | 2.648400 | 2.676000 | 22 | | 5/1977 | 2.647375 | 2.644800 | 2.652000 | 22 | | 4/1977 | 2.652640 | 2.644800 | 2.665200 | 21 | | 3/1977 | 2.638445 | 2.630400 | 2.649600 | 23 | | 2/1977 | 2.617368 | 2.603520 | 2.630400 | 20 | | 1/1977 | 2.604617 | 2.597280 | 2.616000 | 21 | | 12/1976 | 2.564756 | 2.448940 | 2.652571 | 23 | | 11/1976 | 2.945763 | 2.459901 | 3.011850 | 22 | | 10/1976 | 3.006746 | 2.979941 | 3.025247 | 21 | | 9/1976 | 3.027074 | 3.001620 | 3.037426 | 22 | | 8/1976 | 3.024671 | 3.017452 | 3.035233 | 22 | | 7/1976 | 3.010167 | 3.000889 | 3.021593 | 22 | | 6/1976 | 2.989961 | 2.969954 | 3.003568 | 22 | | 5/1976 | 3.004148 | 2.988710 | 3.018427 | 21 | | 4/1976 | 3.013455 | 3.003325 | 3.036208 | 22 | | 3/1976 | 3.039650 | 3.024029 | 3.065681 | 23 | | 2/1976 | 3.065900 | 3.059348 | 3.071527 | 20 | | 1/1976 | 3.060344 | 3.055694 | 3.067873 | 22 | | 12/1975 | 2.720558 | 2.716153 | 2.725266 | 23 | | 11/1975 | 2.740292 | 2.727436 | 2.755643 | 20 | | 10/1975 | 2.739417 | 2.724181 | 2.752388 | 23 | | 9/1975 | 2.753572 | 2.719841 | 2.781681 | 22 | | 8/1975 | 2.780492 | 2.765407 | 2.809888 | 21 | | 7/1975 | 2.842246 | 2.816397 | 2.867388 | 23 | | 6/1975 | 2.897816 | 2.871727 | 2.911868 | 21 | | 5/1975 | 2.908614 | 2.899934 | 2.916208 | 22 | | 4/1975 | 2.911030 | 2.884746 | 2.929227 | 22 | | 3/1975 | 2.947567 | 2.931397 | 2.962859 | 21 | | 2/1975 | 2.924616 | 2.895595 | 2.959604 | 20 | | 1/1975 | 2.884293 | 2.867388 | 2.919029 | 23 | | 12/1974 | 2.704590 | 2.694866 | 2.719504 | 22 | | 11/1974 | 2.691786 | 2.675360 | 2.703078 | 21 | | 10/1974 | 2.688581 | 2.674333 | 2.697945 | 23 | | 9/1974 | 2.977625 | 2.681520 | 3.053154 | 21 | | 8/1974 | 3.043681 | 3.038782 | 3.049048 | 22 | | 7/1974 | 3.039005 | 3.028516 | 3.049048 | 23 | | 6/1974 | 3.045711 | 3.038782 | 3.049048 | 20 | | 5/1974 | 3.047932 | 3.038782 | 3.049048 | 23 | | 4/1974 | 3.047181 | 3.043915 | 3.049048 | 22 | | 3/1974 | 3.050026 | 3.049048 | 3.054181 | 21 | | 2/1974 | 3.049305 | 3.043915 | 3.054181 | 20 | | 1/1974 | 3.043558 | 3.033649 | 3.049048 | 23 | | 12/1973 | 2.905851 | 2.899646 | 2.916300 | 21 | | 11/1973 | 2.904322 | 2.899646 | 2.911402 | 22 | | 10/1973 | 2.904331 | 2.899646 | 2.909442 | 23 | | 9/1973 | 2.871629 | 2.770338 | 2.911402 | 20 | | 8/1973 | 2.771939 | 2.762501 | 2.778175 | 23 | | 7/1973 | 2.777373 | 2.765440 | 2.786991 | 22 | | 6/1973 | 2.773883 | 2.772297 | 2.784052 | 21 | | 5/1973 | 2.772297 | 2.772297 | 2.772297 | 23 | | 4/1973 | 2.772297 | 2.772297 | 2.772297 | 21 | | 3/1973 | 2.767942 | 2.762501 | 2.782093 | 22 | | 2/1973 | 2.643674 | 2.490169 | 2.776215 | 20 | | 1/1973 | 2.491566 | 2.490169 | 2.494480 | 23 | | 12/1972 | 2.318236 | 2.288245 | 2.446175 | 21 | | 11/1972 | 2.288071 | 2.286324 | 2.288245 | 22 | | 10/1972 | 2.287634 | 2.286324 | 2.288245 | 22 | | 9/1972 | 2.288245 | 2.288245 | 2.288245 | 21 | | 8/1972 | 2.288496 | 2.288245 | 2.294009 | 23 | | 7/1972 | 2.288245 | 2.288245 | 2.288245 | 21 | | 6/1972 | 2.288245 | 2.288245 | 2.288245 | 22 | | 5/1972 | 2.288245 | 2.288245 | 2.288245 | 23 | | 4/1972 | 2.288245 | 2.288245 | 2.288245 | 20 | | 3/1972 | 2.288245 | 2.288245 | 2.288245 | 23 | | 2/1972 | 2.288245 | 2.288245 | 2.288245 | 21 | | 1/1972 | 2.288200 | 2.282481 | 2.292088 | 21 | | 12/1971 | 2.320273 | 2.288487 | 2.347733 | 23 | | 11/1971 | 2.288711 | 2.288092 | 2.289276 | 22 | | 10/1971 | 2.286295 | 2.284339 | 2.289869 | 21 | | 9/1971 | 2.266404 | 2.253136 | 2.280785 | 22 | | 8/1971 | 2.231700 | 2.218773 | 2.269528 | 22 | | 7/1971 | 2.220030 | 2.219366 | 2.220551 | 22 | | 6/1971 | 2.220362 | 2.217983 | 2.220946 | 22 | | 5/1971 | 2.220231 | 2.218773 | 2.220946 | 21 | | 4/1971 | 2.219438 | 2.214429 | 2.220946 | 22 | | 3/1971 | 2.220267 | 2.217983 | 2.220946 | 23 | | 2/1971 | 2.219188 | 2.216601 | 2.220748 | 20 | | 1/1971 | 2.211462 | 2.196852 | 2.237388 | 21 | | 12/1970 | 2.240000 | 2.240000 | 2.240000 | 23 | | 11/1970 | 2.240000 | 2.240000 | 2.240000 | 21 | | 10/1970 | 2.240000 | 2.240000 | 2.240000 | 22 | | 9/1970 | 2.240000 | 2.240000 | 2.240000 | 22 | | 8/1970 | 2.240000 | 2.240000 | 2.240000 | 21 | | 7/1970 | 2.240000 | 2.240000 | 2.240000 | 23 | | 6/1970 | 2.240000 | 2.240000 | 2.240000 | 22 | | 5/1970 | 2.240000 | 2.240000 | 2.240000 | 21 | | 4/1970 | 2.240000 | 2.240000 | 2.240000 | 22 | | 3/1970 | 2.240000 | 2.240000 | 2.240000 | 22 | | 2/1970 | 2.240000 | 2.240000 | 2.240000 | 20 | | 1/1970 | 2.240000 | 2.240000 | 2.240000 | 22 | | 12/1969 | 2.240000 | 2.240000 | 2.240000 | 23 | | 11/1969 | 2.240000 | 2.240000 | 2.240000 | 20 | | 10/1969 | 2.240000 | 2.240000 | 2.240000 | 23 | | 9/1969 | 2.240000 | 2.240000 | 2.240000 | 22 | | 8/1969 | 2.240000 | 2.240000 | 2.240000 | 21 | | 7/1969 | 2.240000 | 2.240000 | 2.240000 | 23 | | 6/1969 | 2.240000 | 2.240000 | 2.240000 | 21 | | 5/1969 | 2.240000 | 2.240000 | 2.240000 | 22 | | 4/1969 | 2.240000 | 2.240000 | 2.240000 | 22 | | 3/1969 | 2.240000 | 2.240000 | 2.240000 | 21 | | 2/1969 | 2.240000 | 2.240000 | 2.240000 | 20 | | 1/1969 | 2.240000 | 2.240000 | 2.240000 | 23 | | 12/1968 | 2.240000 | 2.240000 | 2.240000 | 22 | | 11/1968 | 2.240000 | 2.240000 | 2.240000 | 21 | | 10/1968 | 2.240000 | 2.240000 | 2.240000 | 23 | | 9/1968 | 2.240000 | 2.240000 | 2.240000 | 21 | | 8/1968 | 2.240000 | 2.240000 | 2.240000 | 22 | | 7/1968 | 2.240000 | 2.240000 | 2.240000 | 23 | | 6/1968 | 2.240000 | 2.240000 | 2.240000 | 20 | | 5/1968 | 2.240000 | 2.240000 | 2.240000 | 23 | | 4/1968 | 2.240000 | 2.240000 | 2.240000 | 22 | | 3/1968 | 2.240000 | 2.240000 | 2.240000 | 21 | | 2/1968 | 2.240000 | 2.240000 | 2.240000 | 21 | | 1/1968 | 2.240000 | 2.240000 | 2.240000 | 23 | | 12/1967 | 1.946671 | 1.946671 | 1.946671 | 21 | | 11/1967 | 1.946671 | 1.946671 | 1.946671 | 22 | | 10/1967 | 1.946671 | 1.946671 | 1.946671 | 22 | | 9/1967 | 1.946671 | 1.946671 | 1.946671 | 21 | | 8/1967 | 1.946671 | 1.946671 | 1.946671 | 23 | | 7/1967 | 1.946671 | 1.946671 | 1.946671 | 21 | | 6/1967 | 1.946671 | 1.946671 | 1.946671 | 22 | | 5/1967 | 1.946671 | 1.946671 | 1.946671 | 23 | | 4/1967 | 1.946671 | 1.946671 | 1.946671 | 20 | | 3/1967 | 1.946671 | 1.946671 | 1.946671 | 23 | | 2/1967 | 1.946671 | 1.946671 | 1.946671 | 20 | | 1/1967 | 1.946671 | 1.946671 | 1.946671 | 22 | | 12/1966 | 1.920005 | 1.920005 | 1.920005 | 22 | | 11/1966 | 1.920005 | 1.920005 | 1.920005 | 22 | | 10/1966 | 1.920005 | 1.920005 | 1.920005 | 21 | | 9/1966 | 1.920005 | 1.920005 | 1.920005 | 22 | | 8/1966 | 1.920005 | 1.920005 | 1.920005 | 23 | | 7/1966 | 1.920005 | 1.920005 | 1.920005 | 21 | | 6/1966 | 1.920005 | 1.920005 | 1.920005 | 22 | | 5/1966 | 1.920005 | 1.920005 | 1.920005 | 22 | | 4/1966 | 1.920005 | 1.920005 | 1.920005 | 21 | | 3/1966 | 1.920005 | 1.920005 | 1.920005 | 23 | | 2/1966 | 1.920005 | 1.920005 | 1.920005 | 20 | | 1/1966 | 1.920005 | 1.920005 | 1.920005 | 21 | | 12/1965 | 1.920005 | 1.920005 | 1.920005 | 23 | | 11/1965 | 1.920005 | 1.920005 | 1.920005 | 22 | | 10/1965 | 1.920005 | 1.920005 | 1.920005 | 21 | | 9/1965 | 1.920005 | 1.920005 | 1.920005 | 22 | | 8/1965 | 1.920005 | 1.920005 | 1.920005 | 22 | | 7/1965 | 1.920005 | 1.920005 | 1.920005 | 22 | | 6/1965 | 1.920005 | 1.920005 | 1.920005 | 22 | | 5/1965 | 1.920005 | 1.920005 | 1.920005 | 21 | | 4/1965 | 1.920005 | 1.920005 | 1.920005 | 22 | | 3/1965 | 1.920005 | 1.920005 | 1.920005 | 23 | | 2/1965 | 1.920005 | 1.920005 | 1.920005 | 20 | | 1/1965 | 1.920005 | 1.920005 | 1.920005 | 21 | | 12/1964 | 1.920005 | 1.920005 | 1.920005 | 23 | | 11/1964 | 1.920005 | 1.920005 | 1.920005 | 21 | | 10/1964 | 1.920005 | 1.920005 | 1.920005 | 22 | | 9/1964 | 1.920005 | 1.920005 | 1.920005 | 22 | | 8/1964 | 1.920005 | 1.920005 | 1.920005 | 21 | | 7/1964 | 1.920005 | 1.920005 | 1.920005 | 23 | | 6/1964 | 1.920005 | 1.920005 | 1.920005 | 22 | | 5/1964 | 1.920005 | 1.920005 | 1.920005 | 21 | | 4/1964 | 1.920005 | 1.920005 | 1.920005 | 22 | | 3/1964 | 1.920005 | 1.920005 | 1.920005 | 22 | | 2/1964 | 1.920005 | 1.920005 | 1.920005 | 20 | | 1/1964 | 1.920005 | 1.920005 | 1.920005 | 23 | | 12/1963 | 1.920005 | 1.920005 | 1.920005 | 22 | | 11/1963 | 1.920005 | 1.920005 | 1.920005 | 21 | | 10/1963 | 1.920005 | 1.920005 | 1.920005 | 23 | | 9/1963 | 1.920005 | 1.920005 | 1.920005 | 21 | | 8/1963 | 1.920005 | 1.920005 | 1.920005 | 22 | | 7/1963 | 1.920005 | 1.920005 | 1.920005 | 23 | | 6/1963 | 1.920005 | 1.920005 | 1.920005 | 20 | | 5/1963 | 1.920005 | 1.920005 | 1.920005 | 23 | | 4/1963 | 1.920005 | 1.920005 | 1.920005 | 22 | | 3/1963 | 1.920005 | 1.920005 | 1.920005 | 21 | | 2/1963 | 1.920005 | 1.920005 | 1.920005 | 20 | | 1/1963 | 1.920005 | 1.920005 | 1.920005 | 23 | | 12/1962 | 1.920005 | 1.920005 | 1.920005 | 21 | | 11/1962 | 1.920005 | 1.920005 | 1.920005 | 22 | | 10/1962 | 1.920005 | 1.920005 | 1.920005 | 23 | | 9/1962 | 1.920005 | 1.920005 | 1.920005 | 20 | | 8/1962 | 1.920005 | 1.920005 | 1.920005 | 23 | | 7/1962 | 1.920005 | 1.920005 | 1.920005 | 22 | | 6/1962 | 1.920005 | 1.920005 | 1.920005 | 21 | | 5/1962 | 1.920005 | 1.920005 | 1.920005 | 23 | | 4/1962 | 1.920005 | 1.920005 | 1.920005 | 21 | | 3/1962 | 1.920005 | 1.920005 | 1.920005 | 22 | | 2/1962 | 1.920005 | 1.920005 | 1.920005 | 20 | | 1/1962 | 1.920005 | 1.920005 | 1.920005 | 23 | | 12/1961 | 1.920005 | 1.920005 | 1.920005 | 21 | | 11/1961 | 1.920005 | 1.920005 | 1.920005 | 22 | | 10/1961 | 1.920005 | 1.920005 | 1.920005 | 22 | | 9/1961 | 1.920005 | 1.920005 | 1.920005 | 21 | | 8/1961 | 1.920005 | 1.920005 | 1.920005 | 23 | | 7/1961 | 1.920005 | 1.920005 | 1.920005 | 21 | | 6/1961 | 1.920005 | 1.920005 | 1.920005 | 22 | | 5/1961 | 1.920005 | 1.920005 | 1.920005 | 23 | | 4/1961 | 1.920005 | 1.920005 | 1.920005 | 20 | | 3/1961 | 1.920005 | 1.920005 | 1.920005 | 23 | | 2/1961 | 1.920005 | 1.920005 | 1.920005 | 20 | | 1/1961 | 1.920005 | 1.920005 | 1.920005 | 22 | | 12/1960 | 1.920005 | 1.920005 | 1.920005 | 22 | | 11/1960 | 1.920005 | 1.920005 | 1.920005 | 22 | | 10/1960 | 1.920005 | 1.920005 | 1.920005 | 21 | | 9/1960 | 1.920005 | 1.920005 | 1.920005 | 22 | | 8/1960 | 1.920005 | 1.920005 | 1.920005 | 23 | | 7/1960 | 1.920005 | 1.920005 | 1.920005 | 21 | | 6/1960 | 1.920005 | 1.920005 | 1.920005 | 22 | | 5/1960 | 1.920005 | 1.920005 | 1.920005 | 22 | | 4/1960 | 1.920005 | 1.920005 | 1.920005 | 21 | | 3/1960 | 1.920005 | 1.920005 | 1.920005 | 23 | | 2/1960 | 1.920005 | 1.920005 | 1.920005 | 21 | | 1/1960 | 1.920005 | 1.920005 | 1.920005 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するAUD / TTD その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
