為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/241 AUD-オーストラリア [オーストラリア・ドル / $ AU]=24.9913 UYU-ウルグアイ [ウルグアイ・新ペソ] | 1 AUD=24.991313 UYU | 1 UYU-ウルグアイ [ウルグアイ・新ペソ]=0.04 AUD-オーストラリア [オーストラリア・ドル / $ AU] | 1 UYU=0.040014 AUD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)2003-06-23 / 2024-04-24
月 | 平均値 AUD/UYU= | 最安値 AUD/UYU= | 最高値 AUD/UYU= | 日数 | 4/2024 | 24.960708 | 24.400692 | 25.547037 | 18 | 3/2024 | 25.210683 | 24.400692 | 25.941764 | 21 | 2/2024 | 25.521296 | 25.204772 | 25.741673 | 21 | 1/2024 | 26.016932 | 25.430726 | 26.572140 | 23 | 12/2023 | 26.334392 | 25.548217 | 26.952192 | 21 | 11/2023 | 25.782070 | 25.382174 | 26.052527 | 22 | 10/2023 | 25.142095 | 24.347270 | 25.647982 | 22 | 9/2023 | 24.454478 | 23.950131 | 24.938401 | 21 | 8/2023 | 24.576040 | 24.164069 | 25.224620 | 23 | 7/2023 | 25.521271 | 24.949746 | 26.203602 | 21 | 6/2023 | 25.719668 | 24.746259 | 26.360783 | 22 | 5/2023 | 25.811931 | 25.137515 | 26.492957 | 23 | 4/2023 | 25.985199 | 25.566474 | 26.334963 | 20 | 3/2023 | 26.156802 | 25.775693 | 26.647201 | 23 | 2/2023 | 26.963220 | 26.162874 | 27.460210 | 20 | 1/2023 | 27.427018 | 26.682252 | 27.967263 | 22 | 12/2022 | 26.360499 | 25.659055 | 27.221167 | 21 | 11/2022 | 26.363884 | 25.523074 | 26.999907 | 22 | 10/2022 | 26.155904 | 25.646189 | 27.039889 | 21 | 9/2022 | 27.264798 | 26.452881 | 28.014615 | 22 | 8/2022 | 28.191494 | 27.808084 | 28.954675 | 23 | 7/2022 | 28.061826 | 26.689758 | 29.218039 | 21 | 6/2022 | 27.970601 | 26.960059 | 29.078018 | 22 | 5/2022 | 28.857460 | 28.220315 | 29.627932 | 22 | 4/2022 | 30.364933 | 28.754482 | 31.387336 | 19 | 3/2022 | 31.270566 | 30.704177 | 31.915088 | 23 | 2/2022 | 30.997122 | 30.494751 | 31.541413 | 20 | 1/2022 | 31.992906 | 30.690190 | 32.621259 | 21 | 12/2021 | 31.745750 | 31.089729 | 32.419787 | 23 | 11/2021 | 32.168611 | 31.456194 | 33.064642 | 22 | 10/2021 | 32.227369 | 31.132425 | 32.958458 | 21 | 9/2021 | 31.219463 | 30.821228 | 31.683356 | 22 | 8/2021 | 31.652720 | 30.790046 | 32.396750 | 22 | 7/2021 | 32.559139 | 32.107064 | 33.064933 | 22 | 6/2021 | 33.380280 | 32.591083 | 33.996876 | 22 | 5/2021 | 34.168399 | 33.748864 | 34.669392 | 21 | 4/2021 | 34.030250 | 33.529645 | 34.422848 | 20 | 3/2021 | 34.031364 | 33.401833 | 34.656672 | 23 | 2/2021 | 33.057560 | 32.084534 | 34.341464 | 20 | 1/2021 | 32.642729 | 31.983073 | 32.962354 | 20 | 12/2020 | 31.961841 | 31.379406 | 32.524166 | 22 | 11/2020 | 31.142225 | 30.292991 | 31.503011 | 21 | 10/2020 | 30.394969 | 30.038734 | 30.753839 | 22 | 9/2020 | 30.734770 | 29.807051 | 31.329422 | 22 | 8/2020 | 30.737293 | 30.141335 | 31.359257 | 21 | 7/2020 | 30.285492 | 29.078666 | 31.144748 | 23 | 6/2020 | 29.462929 | 28.857156 | 30.065525 | 22 | 5/2020 | 28.275833 | 27.118381 | 29.051456 | 20 | 4/2020 | 27.420880 | 26.372873 | 28.370880 | 20 | 3/2020 | 26.588780 | 25.498732 | 28.064844 | 22 | 2/2020 | 25.295992 | 25.066617 | 25.580047 | 20 | 1/2020 | 25.583285 | 25.078013 | 26.048548 | 22 | 12/2019 | 25.928015 | 25.680124 | 26.195919 | 20 | 11/2019 | 25.680018 | 25.492096 | 25.910768 | 21 | 10/2019 | 25.305481 | 24.673482 | 25.845344 | 23 | 9/2019 | 24.981659 | 24.570996 | 25.327233 | 21 | 8/2019 | 24.207085 | 23.289754 | 24.816906 | 22 | 7/2019 | 24.394152 | 23.420873 | 24.797068 | 23 | 6/2019 | 24.497601 | 24.231201 | 24.693929 | 20 | 5/2019 | 24.395590 | 24.245721 | 24.562284 | 22 | 4/2019 | 24.212807 | 23.727135 | 24.519551 | 20 | 3/2019 | 23.495333 | 22.921718 | 24.013588 | 21 | 2/2019 | 23.281922 | 23.040805 | 23.660818 | 20 | 1/2019 | 23.303222 | 22.622445 | 23.660403 | 22 | 12/2018 | 23.134280 | 22.782449 | 23.752184 | 19 | 11/2018 | 23.660056 | 23.426185 | 24.038827 | 22 | 10/2018 | 23.389340 | 23.159493 | 23.859851 | 23 | 9/2018 | 23.616380 | 23.008537 | 24.126820 | 20 | 8/2018 | 22.874788 | 22.132399 | 23.480406 | 23 | 7/2018 | 23.117794 | 22.667210 | 23.480152 | 22 | 6/2018 | 23.520836 | 22.959917 | 23.923442 | 21 | 5/2018 | 22.847522 | 21.275023 | 23.839686 | 22 | 4/2018 | 21.772792 | 21.367847 | 22.081210 | 20 | 3/2018 | 22.036752 | 21.800380 | 22.399676 | 21 | 2/2018 | 22.455757 | 22.152199 | 22.746240 | 20 | 1/2018 | 22.732928 | 22.430135 | 23.061134 | 22 | 12/2017 | 22.085470 | 21.802548 | 22.510679 | 19 | 11/2017 | 22.305472 | 21.896954 | 22.447022 | 22 | 10/2017 | 22.858734 | 22.334740 | 23.261319 | 22 | 9/2017 | 23.004676 | 22.655806 | 23.318857 | 21 | 8/2017 | 22.653441 | 22.415765 | 22.909758 | 23 | 7/2017 | 22.317402 | 21.667002 | 22.719755 | 21 | 6/2017 | 21.378425 | 20.788317 | 21.832961 | 22 | 5/2017 | 20.880291 | 20.488876 | 21.155521 | 22 | 4/2017 | 21.392928 | 20.981959 | 21.699389 | 18 | 3/2017 | 21.588571 | 21.267737 | 21.975869 | 23 | 2/2017 | 21.726362 | 21.351422 | 21.942715 | 20 | 1/2017 | 21.284228 | 20.737429 | 21.696715 | 22 | 12/2016 | 21.107720 | 20.363359 | 21.645271 | 21 | 11/2016 | 21.449580 | 20.766651 | 21.787058 | 22 | 10/2016 | 21.442032 | 21.176642 | 21.837858 | 21 | 9/2016 | 21.859144 | 21.511064 | 22.286609 | 22 | 8/2016 | 22.080186 | 21.465524 | 22.611150 | 23 | 7/2016 | 22.800377 | 22.305529 | 23.242744 | 21 | 6/2016 | 22.787973 | 22.190643 | 23.107013 | 22 | 5/2016 | 23.022621 | 22.398053 | 24.148694 | 22 | 4/2016 | 24.173367 | 23.567716 | 24.882748 | 21 | 3/2016 | 24.116086 | 23.127154 | 24.677137 | 21 | 2/2016 | 22.524904 | 21.870556 | 23.143240 | 21 | 1/2016 | 21.484406 | 21.075459 | 22.028279 | 20 | 12/2015 | 21.553833 | 21.257288 | 21.823059 | 22 | 11/2015 | 21.092257 | 20.786703 | 21.446392 | 21 | 10/2015 | 21.122228 | 20.555951 | 21.603836 | 22 | 9/2015 | 20.311375 | 19.895970 | 20.966501 | 22 | 8/2015 | 20.787233 | 20.278528 | 21.178584 | 21 | 7/2015 | 20.471136 | 20.217684 | 20.785822 | 23 | 6/2015 | 20.678627 | 20.433657 | 20.942271 | 22 | 5/2015 | 20.984610 | 20.579107 | 21.464860 | 20 | 4/2015 | 20.336988 | 19.390341 | 21.016416 | 20 | 3/2015 | 19.526167 | 19.117879 | 20.154975 | 22 | 2/2015 | 19.142649 | 18.825400 | 19.430456 | 20 | 1/2015 | 19.737060 | 18.915531 | 20.488699 | 21 | 12/2014 | 19.863908 | 19.532258 | 20.199076 | 21 | 11/2014 | 20.775105 | 20.074188 | 21.132829 | 20 | 10/2014 | 21.398968 | 20.968734 | 21.693586 | 23 | 9/2014 | 21.976951 | 21.598345 | 22.578791 | 22 | 8/2014 | 22.066510 | 21.552927 | 22.584568 | 21 | 7/2014 | 21.581514 | 21.400808 | 21.708515 | 23 | 6/2014 | 21.524055 | 21.304351 | 21.708233 | 21 | 5/2014 | 21.447753 | 21.234060 | 21.685277 | 21 | 4/2014 | 21.262526 | 20.860147 | 21.465746 | 20 | 3/2014 | 20.412442 | 19.818157 | 21.101649 | 21 | 2/2014 | 20.011260 | 18.884354 | 20.477005 | 20 | 1/2014 | 18.848940 | 18.638263 | 19.360084 | 22 | 12/2013 | 19.096900 | 18.800641 | 19.399650 | 20 | 11/2013 | 19.855385 | 19.140802 | 20.628847 | 21 | 10/2013 | 20.479108 | 20.140116 | 20.733894 | 23 | 9/2013 | 20.439040 | 19.981853 | 20.906350 | 21 | 8/2013 | 19.471284 | 18.849545 | 19.987865 | 22 | 7/2013 | 19.083331 | 18.542512 | 19.603188 | 23 | 6/2013 | 19.346073 | 18.687657 | 19.800359 | 20 | 5/2013 | 18.862893 | 18.271618 | 19.691462 | 22 | 4/2013 | 19.598648 | 19.317034 | 19.972666 | 21 | 3/2013 | 19.596652 | 19.376978 | 19.769119 | 20 | 2/2013 | 19.644248 | 19.476650 | 19.853135 | 20 | 1/2013 | 20.236523 | 20.014928 | 20.404611 | 22 | 12/2012 | 20.158658 | 19.875509 | 20.553902 | 19 | 11/2012 | 20.471007 | 20.257070 | 20.666920 | 22 | 10/2012 | 20.745721 | 20.285757 | 21.751259 | 23 | 9/2012 | 21.990281 | 21.726950 | 22.343849 | 20 | 8/2012 | 22.087129 | 21.641872 | 22.435557 | 23 | 7/2012 | 22.243218 | 22.018118 | 22.445761 | 22 | 6/2012 | 21.058080 | 19.761146 | 22.068985 | 21 | 5/2012 | 19.893848 | 19.514785 | 20.288121 | 22 | 4/2012 | 20.240909 | 19.890410 | 20.619061 | 19 | 3/2012 | 20.462432 | 20.068168 | 20.907601 | 22 | 2/2012 | 20.780887 | 20.509416 | 21.037866 | 21 | 1/2012 | 20.296910 | 19.945529 | 20.852737 | 22 | 12/2011 | 20.075343 | 19.676530 | 20.365248 | 21 | 11/2011 | 19.909640 | 19.263094 | 20.542911 | 22 | 10/2011 | 20.151340 | 19.037580 | 20.813885 | 21 | 9/2011 | 19.693788 | 19.119836 | 20.037032 | 22 | 8/2011 | 19.515351 | 18.915347 | 20.227159 | 23 | 7/2011 | 19.804456 | 19.471403 | 20.367512 | 21 | 6/2011 | 19.549705 | 19.211457 | 19.930492 | 22 | 5/2011 | 20.024014 | 19.653795 | 20.635802 | 22 | 4/2011 | 20.019452 | 19.705866 | 20.657115 | 19 | 3/2011 | 19.498969 | 18.948324 | 19.910116 | 23 | 2/2011 | 19.683098 | 19.438932 | 19.979775 | 20 | 1/2011 | 19.758736 | 19.546493 | 20.299888 | 21 | 12/2010 | 19.710631 | 19.084920 | 20.205820 | 23 | 11/2010 | 19.677258 | 19.120926 | 20.267454 | 22 | 10/2010 | 19.790666 | 19.461858 | 20.100198 | 21 | 9/2010 | 19.237560 | 18.786820 | 19.688621 | 22 | 8/2010 | 18.706501 | 18.366569 | 19.112037 | 22 | 7/2010 | 18.397662 | 17.684155 | 18.958511 | 22 | 6/2010 | 17.197803 | 15.760219 | 18.240045 | 22 | 5/2010 | 16.765023 | 15.637154 | 17.937600 | 21 | 4/2010 | 18.067678 | 17.666385 | 18.369452 | 20 | 3/2010 | 17.912780 | 17.664471 | 18.266127 | 23 | 2/2010 | 17.471322 | 16.914799 | 17.956668 | 20 | 1/2010 | 17.826334 | 17.458671 | 18.210893 | 20 | 12/2009 | 17.761928 | 17.081402 | 18.525633 | 22 | 11/2009 | 18.795629 | 18.278110 | 19.215873 | 21 | 10/2009 | 18.778483 | 18.346055 | 19.197073 | 22 | 9/2009 | 18.891395 | 18.655899 | 19.306023 | 22 | 8/2009 | 19.255494 | 18.730886 | 19.626700 | 21 | 7/2009 | 18.622109 | 17.910907 | 19.350644 | 23 | 6/2009 | 18.610659 | 18.248472 | 18.998434 | 22 | 5/2009 | 18.126344 | 17.491315 | 18.708542 | 20 | 4/2009 | 17.088828 | 16.660762 | 17.594129 | 20 | 3/2009 | 15.917036 | 14.961230 | 16.943681 | 22 | 2/2009 | 14.930466 | 14.193052 | 15.463747 | 20 | 1/2009 | 15.750665 | 14.367480 | 17.594960 | 21 | 12/2008 | 16.204287 | 15.239452 | 17.161395 | 21 | 11/2008 | 15.437054 | 14.697613 | 16.144734 | 20 | 10/2008 | 15.235979 | 13.867633 | 16.910718 | 23 | 9/2008 | 15.763524 | 15.278770 | 16.386819 | 22 | 8/2008 | 16.942538 | 16.477670 | 17.946280 | 21 | 7/2008 | 18.513773 | 18.233470 | 18.901608 | 23 | 6/2008 | 18.460984 | 18.085437 | 18.882110 | 21 | 5/2008 | 18.783836 | 18.442402 | 19.036791 | 21 | 4/2008 | 21.040264 | 18.166039 | 25.745705 | 22 | 3/2008 | 26.028854 | 25.161993 | 26.800909 | 19 | 2/2008 | 26.999432 | 26.417807 | 27.287162 | 21 | 1/2008 | 26.126804 | 25.834152 | 26.381056 | 22 | 12/2007 | 26.112946 | 25.732035 | 26.390633 | 19 | 11/2007 | 26.507104 | 25.590119 | 27.343927 | 22 | 10/2007 | 25.040048 | 24.309423 | 27.298506 | 23 | 9/2007 | 23.833070 | 23.385325 | 24.380507 | 20 | 8/2007 | 23.843944 | 22.765810 | 24.553126 | 23 | 7/2007 | 24.789820 | 24.307915 | 25.223217 | 22 | 6/2007 | 24.600215 | 24.168490 | 24.771976 | 21 | 5/2007 | 23.927218 | 23.660662 | 24.129796 | 22 | 4/2007 | 23.988049 | 23.855110 | 24.166999 | 19 | 3/2007 | 23.461166 | 23.117686 | 23.813071 | 22 | 2/2007 | 23.453634 | 23.296349 | 23.592287 | 20 | 1/2007 | 23.604955 | 23.339362 | 23.920638 | 22 | 12/2006 | 18.774278 | 17.779333 | 23.477796 | 19 | 11/2006 | 18.059006 | 17.868962 | 18.282074 | 22 | 10/2006 | 18.008342 | 17.668811 | 18.249959 | 22 | 9/2006 | 17.892705 | 17.709315 | 18.098671 | 21 | 8/2006 | 17.946526 | 17.806653 | 18.108461 | 23 | 7/2006 | 17.862978 | 17.502531 | 18.151007 | 21 | 6/2006 | 17.616107 | 17.455885 | 17.874263 | 22 | 5/2006 | 18.027772 | 17.698912 | 18.379099 | 22 | 4/2006 | 18.082889 | 17.774088 | 18.209149 | 18 | 3/2006 | 18.224945 | 17.660526 | 18.861185 | 23 | 2/2006 | 18.711735 | 18.584294 | 18.796467 | 20 | 1/2006 | 18.654369 | 18.412796 | 18.783577 | 22 | 12/2005 | 18.858491 | 18.461310 | 19.259050 | 21 | 11/2005 | 18.796340 | 18.572838 | 18.919220 | 22 | 10/2005 | 18.906041 | 18.697317 | 19.280001 | 21 | 9/2005 | 18.822802 | 18.358941 | 19.107596 | 22 | 8/2005 | 18.592940 | 18.428066 | 18.788262 | 23 | 7/2005 | 18.550302 | 18.207199 | 18.793532 | 21 | 6/2005 | 18.546974 | 17.971338 | 18.968898 | 22 | 5/2005 | 18.770128 | 17.986292 | 19.582061 | 22 | 4/2005 | 19.480339 | 19.229046 | 19.685698 | 21 | 3/2005 | 20.033794 | 19.566123 | 20.520412 | 21 | 2/2005 | 19.374152 | 18.574230 | 20.305458 | 20 | 1/2005 | 19.542947 | 19.048865 | 20.565689 | 21 | 12/2004 | 20.387234 | 19.972685 | 20.808323 | 23 | 11/2004 | 20.527297 | 20.092622 | 21.387784 | 22 | 10/2004 | 19.898118 | 19.302220 | 20.420652 | 21 | 9/2004 | 19.671228 | 19.324238 | 20.244431 | 22 | 8/2004 | 20.546445 | 20.058871 | 20.726787 | 22 | 7/2004 | 21.110812 | 20.637703 | 21.391433 | 22 | 6/2004 | 20.766988 | 20.444564 | 21.228506 | 22 | 5/2004 | 20.876761 | 20.379398 | 21.371291 | 21 | 4/2004 | 22.452200 | 21.075617 | 23.073463 | 20 | 3/2004 | 22.359254 | 21.881545 | 22.789400 | 23 | 2/2004 | 22.810484 | 22.389924 | 23.376591 | 20 | 1/2004 | 22.582973 | 22.039566 | 22.822598 | 21 | 12/2003 | 21.148830 | 20.541759 | 21.950158 | 21 | 11/2003 | 20.319655 | 19.966806 | 20.788883 | 20 | 10/2003 | 19.163668 | 18.605565 | 20.281868 | 23 | 9/2003 | 18.090819 | 17.100611 | 18.712294 | 22 | 8/2003 | 17.717263 | 17.128761 | 18.362177 | 21 | 7/2003 | 17.495363 | 16.761465 | 18.062869 | 23 | 6/2003 | 19.263331 | 18.863585 | 19.469846 | 6 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するAUD / UYU その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|