為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/181 AUD-オーストラリア [オーストラリア・ドル / $ AU]=8 160.8517 UZS-ウズベキスタン [ウズベキスタンソム] | 1 AUD=8 160.851673 UZS | 1 UZS-ウズベキスタン [ウズベキスタンソム]=0.0001 AUD-オーストラリア [オーストラリア・ドル / $ AU] | 1 UZS=0.000123 AUD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1995-01-02 / 2024-04-18
月 | 平均値 AUD/UZS= | 最安値 AUD/UZS= | 最高値 AUD/UZS= | 日数 | 4/2024 | 8256.075102 | 8118.868224 | 8404.657802 | 14 | 3/2024 | 8264.690261 | 8130.768392 | 9008.756912 | 21 | 2/2024 | 8099.943211 | 8006.911974 | 8219.174814 | 21 | 1/2024 | 8211.857306 | 8071.409837 | 8398.738346 | 23 | 12/2023 | 8269.558861 | 8053.321450 | 8501.022917 | 21 | 11/2023 | 7983.144040 | 7794.933371 | 8155.935539 | 22 | 10/2023 | 7749.966402 | 7703.626374 | 7856.932248 | 22 | 9/2023 | 7816.689500 | 7724.643755 | 7909.280364 | 21 | 8/2023 | 7727.359254 | 7531.599887 | 7876.221203 | 23 | 7/2023 | 7799.941354 | 7675.472026 | 7955.138475 | 21 | 6/2023 | 7701.298711 | 7457.773250 | 7868.919704 | 22 | 5/2023 | 7593.153529 | 7384.713901 | 7781.241292 | 23 | 4/2023 | 7640.847131 | 7519.091695 | 7741.967282 | 20 | 3/2023 | 7619.700766 | 7528.669612 | 7680.932087 | 23 | 2/2023 | 7822.117215 | 7636.633782 | 7993.523039 | 20 | 1/2023 | 7844.234100 | 7576.302629 | 8060.246668 | 22 | 12/2022 | 7600.031302 | 7513.518208 | 7727.288832 | 21 | 11/2022 | 7387.239654 | 6998.427086 | 7596.089424 | 22 | 10/2022 | 7053.630527 | 6927.651860 | 7204.933923 | 21 | 9/2022 | 7325.202173 | 7107.143985 | 7516.579004 | 22 | 8/2022 | 7608.780430 | 7498.432519 | 7770.487695 | 23 | 7/2022 | 7481.184258 | 7328.028967 | 7640.162129 | 21 | 6/2022 | 7693.030578 | 7458.074561 | 7994.812887 | 22 | 5/2022 | 7853.914908 | 7654.474551 | 8043.776017 | 22 | 4/2022 | 8342.642198 | 7936.481664 | 8687.191572 | 19 | 3/2022 | 8245.386588 | 7885.722445 | 8654.858186 | 23 | 2/2022 | 7771.521573 | 7653.797987 | 7878.816707 | 20 | 1/2022 | 7776.469954 | 7558.942540 | 7931.978280 | 21 | 12/2021 | 7747.359961 | 7594.366187 | 7874.729316 | 23 | 11/2021 | 7849.203970 | 7688.834798 | 8027.575475 | 22 | 10/2021 | 7916.393368 | 7747.866984 | 8090.994587 | 21 | 9/2021 | 7814.724085 | 7691.552714 | 7947.313260 | 22 | 8/2021 | 7778.282623 | 7593.547532 | 7929.829798 | 22 | 7/2021 | 7886.269601 | 7756.876805 | 8037.016280 | 22 | 6/2021 | 8089.925538 | 7939.479857 | 8198.892428 | 22 | 5/2021 | 8195.421826 | 8108.883305 | 8285.134960 | 21 | 4/2021 | 8099.269174 | 7954.142158 | 8201.756181 | 20 | 3/2021 | 8085.124498 | 7958.899528 | 8200.245595 | 23 | 2/2021 | 8162.288984 | 7963.739120 | 8417.807343 | 20 | 1/2021 | 8083.179067 | 7974.042116 | 8158.886690 | 20 | 12/2020 | 7870.771134 | 7685.916219 | 8082.476027 | 22 | 11/2020 | 7550.742497 | 7285.046016 | 7690.555603 | 21 | 10/2020 | 7374.587650 | 7280.091211 | 7476.394355 | 22 | 9/2020 | 7432.285634 | 7220.114242 | 7563.147654 | 22 | 8/2020 | 7372.176144 | 7239.449898 | 7542.690147 | 21 | 7/2020 | 7180.603753 | 7030.989336 | 7348.743392 | 23 | 6/2020 | 7010.304128 | 6839.689657 | 7115.705716 | 22 | 5/2020 | 6599.231758 | 6421.061800 | 6756.004253 | 20 | 4/2020 | 6230.174750 | 5721.477867 | 6630.213710 | 20 | 3/2020 | 5919.273040 | 5513.165070 | 6302.373657 | 22 | 2/2020 | 6350.931616 | 6184.247407 | 6446.201901 | 20 | 1/2020 | 6540.483807 | 6413.850313 | 6635.706246 | 22 | 12/2019 | 6549.965109 | 6468.680849 | 6672.793360 | 20 | 11/2019 | 6481.096326 | 6429.944309 | 6536.506900 | 21 | 10/2019 | 6412.102297 | 6302.187655 | 6525.518597 | 23 | 9/2019 | 6406.133308 | 6289.331107 | 6504.932242 | 21 | 8/2019 | 6080.831200 | 5823.005887 | 6380.314313 | 22 | 7/2019 | 6009.646230 | 5961.838791 | 6060.006513 | 23 | 6/2019 | 5919.113252 | 5837.025299 | 6002.652326 | 20 | 5/2019 | 5868.928804 | 5806.955965 | 5929.040010 | 22 | 4/2019 | 5999.439865 | 5908.275504 | 6086.669091 | 20 | 3/2019 | 5941.242116 | 5890.999529 | 5990.940687 | 21 | 2/2019 | 5996.598887 | 5935.528764 | 6089.577508 | 20 | 1/2019 | 5972.917332 | 5820.244359 | 6093.973411 | 22 | 12/2018 | 5978.149850 | 5883.096283 | 6131.534900 | 19 | 11/2018 | 5996.254576 | 5927.716052 | 6087.071553 | 22 | 10/2018 | 5824.529551 | 5778.502066 | 5878.813280 | 23 | 9/2018 | 5725.959146 | 5583.077006 | 5879.372145 | 20 | 8/2018 | 5715.134371 | 5630.564021 | 5791.111795 | 23 | 7/2018 | 5779.250732 | 5711.395153 | 5848.481747 | 22 | 6/2018 | 5935.724619 | 5778.866334 | 6119.462310 | 21 | 5/2018 | 6046.937417 | 6005.883039 | 6111.529410 | 22 | 4/2018 | 6233.944222 | 6117.572598 | 6321.806848 | 20 | 3/2018 | 6338.433223 | 6220.097103 | 6447.787971 | 21 | 2/2018 | 6450.863573 | 6389.840761 | 6547.915709 | 20 | 1/2018 | 6482.539711 | 6365.220369 | 6631.431400 | 22 | 12/2017 | 6192.972508 | 6083.913117 | 6347.116262 | 19 | 11/2017 | 6160.477580 | 6088.595777 | 6222.224669 | 22 | 10/2017 | 6276.304077 | 6162.421701 | 6342.090358 | 22 | 9/2017 | 5705.060158 | 3329.883097 | 6567.853019 | 21 | 8/2017 | 3281.412953 | 3244.006065 | 3352.264605 | 23 | 7/2017 | 3137.246481 | 3025.794312 | 3256.339845 | 21 | 6/2017 | 2937.633346 | 2795.205696 | 3040.841597 | 22 | 5/2017 | 2809.621917 | 2746.588284 | 2867.446046 | 22 | 4/2017 | 2761.571816 | 2735.129844 | 2805.640518 | 18 | 3/2017 | 2668.260471 | 2577.089543 | 2782.488561 | 23 | 2/2017 | 2547.997686 | 2487.614063 | 2612.875248 | 20 | 1/2017 | 2422.106857 | 2310.435401 | 2474.843013 | 22 | 12/2016 | 2354.067747 | 2307.494304 | 2405.319519 | 21 | 11/2016 | 2364.885409 | 2320.795738 | 2411.269723 | 22 | 10/2016 | 2330.705528 | 2295.666637 | 2369.355438 | 21 | 9/2016 | 2278.447097 | 2240.992466 | 2311.954762 | 22 | 8/2016 | 2273.600568 | 2247.376786 | 2304.565454 | 23 | 7/2016 | 2227.532290 | 2200.519043 | 2263.677941 | 21 | 6/2016 | 2172.089743 | 2108.862085 | 2222.346808 | 22 | 5/2016 | 2129.155913 | 2090.431476 | 2213.649676 | 22 | 4/2016 | 2210.611354 | 2162.627821 | 2262.544910 | 21 | 3/2016 | 2138.781010 | 2036.644120 | 2196.920309 | 21 | 2/2016 | 2026.122799 | 1981.923804 | 2060.384444 | 21 | 1/2016 | 1972.086088 | 1929.824035 | 2020.774750 | 20 | 12/2015 | 2008.823157 | 1980.983573 | 2053.604147 | 22 | 11/2015 | 1941.390316 | 1908.766841 | 1983.480553 | 21 | 10/2015 | 1912.601233 | 1850.875077 | 1955.127730 | 22 | 9/2015 | 1842.272192 | 1808.063478 | 1897.779754 | 22 | 8/2015 | 1888.157782 | 1847.972235 | 1908.994103 | 21 | 7/2015 | 1900.855619 | 1866.762288 | 1962.032575 | 23 | 6/2015 | 1964.044645 | 1933.325405 | 1993.523928 | 22 | 5/2015 | 1993.012839 | 1933.958826 | 2044.908262 | 20 | 4/2015 | 1935.377095 | 1880.308259 | 2008.811858 | 20 | 3/2015 | 1916.100652 | 1881.494881 | 1965.002312 | 22 | 2/2015 | 1910.151460 | 1877.260543 | 1942.281236 | 20 | 1/2015 | 1961.799750 | 1894.808993 | 2009.297336 | 21 | 12/2014 | 1992.994843 | 1962.934246 | 2041.530278 | 21 | 11/2014 | 2069.113621 | 2042.354074 | 2092.688904 | 20 | 10/2014 | 2084.246057 | 2057.832118 | 2118.701172 | 23 | 9/2014 | 2136.350032 | 2062.637722 | 2202.484881 | 22 | 8/2014 | 2174.808667 | 2156.814764 | 2197.752112 | 21 | 7/2014 | 2172.431975 | 2149.618314 | 2196.481826 | 23 | 6/2014 | 2150.584092 | 2124.370319 | 2167.456265 | 21 | 5/2014 | 2123.498763 | 2102.491442 | 2143.433911 | 21 | 4/2014 | 2113.796833 | 2085.171486 | 2138.201216 | 20 | 3/2014 | 2034.933981 | 1989.203969 | 2086.391429 | 21 | 2/2014 | 1983.890475 | 1937.007390 | 2012.298901 | 20 | 1/2014 | 1949.369826 | 1918.015970 | 1995.809343 | 22 | 12/2013 | 1959.861243 | 1930.497346 | 2009.116951 | 20 | 11/2013 | 2024.966704 | 1961.656702 | 2071.883198 | 21 | 10/2013 | 2056.565624 | 2006.686369 | 2092.237091 | 23 | 9/2013 | 1982.378477 | 1911.319830 | 2033.640646 | 21 | 8/2013 | 1908.119204 | 1875.787162 | 1940.307889 | 22 | 7/2013 | 1922.672556 | 1894.743877 | 1943.184161 | 23 | 6/2013 | 1970.183892 | 1920.239443 | 2016.610330 | 20 | 5/2013 | 2048.463920 | 1997.581946 | 2115.199940 | 22 | 4/2013 | 2131.750097 | 2109.494601 | 2166.074253 | 21 | 3/2013 | 2097.817564 | 2050.543920 | 2129.784023 | 20 | 2/2013 | 2073.203891 | 2055.343033 | 2085.274453 | 20 | 1/2013 | 2088.435441 | 2067.846808 | 2104.803182 | 22 | 12/2012 | 2070.252446 | 2054.168174 | 2085.865924 | 19 | 11/2012 | 2042.118009 | 2025.822065 | 2059.980441 | 22 | 10/2012 | 2005.092459 | 1978.418249 | 2028.857809 | 23 | 9/2012 | 2029.298751 | 1991.123534 | 2072.360211 | 20 | 8/2012 | 2031.739553 | 2013.499779 | 2050.963603 | 23 | 7/2012 | 1979.805657 | 1943.667241 | 2032.898866 | 22 | 6/2012 | 1901.204716 | 1832.274881 | 1951.094771 | 21 | 5/2012 | 1886.621792 | 1848.300013 | 1947.246657 | 22 | 4/2012 | 1932.658947 | 1890.359565 | 1962.720582 | 19 | 3/2012 | 1936.534377 | 1902.653940 | 1981.911013 | 22 | 2/2012 | 1963.974413 | 1947.595490 | 1991.437763 | 21 | 1/2012 | 1885.455195 | 1844.612462 | 1942.652216 | 22 | 12/2011 | 1823.043490 | 1787.781841 | 1850.913735 | 21 | 11/2011 | 1802.360834 | 1730.980738 | 1853.038027 | 22 | 10/2011 | 1791.387552 | 1659.663221 | 1891.229807 | 21 | 9/2011 | 1794.353168 | 1703.319412 | 1870.618044 | 22 | 8/2011 | 1830.080213 | 1771.307377 | 1918.814856 | 23 | 7/2011 | 1865.228032 | 1835.565837 | 1916.423813 | 21 | 6/2011 | 1823.252004 | 1794.377067 | 1851.375603 | 22 | 5/2011 | 1825.138111 | 1795.171281 | 1871.224083 | 22 | 4/2011 | 1795.174416 | 1747.490659 | 1866.755162 | 19 | 3/2011 | 1701.333095 | 1657.751829 | 1746.301689 | 23 | 2/2011 | 1682.347067 | 1665.202304 | 1704.837880 | 20 | 1/2011 | 1649.618861 | 1631.072027 | 1681.704241 | 21 | 12/2010 | 1639.371946 | 1582.312326 | 1681.721985 | 23 | 11/2010 | 1623.998144 | 1572.166238 | 1678.409586 | 22 | 10/2010 | 1604.641450 | 1572.123030 | 1635.813161 | 21 | 9/2010 | 1528.638154 | 1476.211018 | 1588.206300 | 22 | 8/2010 | 1461.558904 | 1435.375287 | 1495.123990 | 22 | 7/2010 | 1413.004420 | 1327.287406 | 1466.636578 | 22 | 6/2010 | 1367.463516 | 1302.998562 | 1414.313121 | 22 | 5/2010 | 1443.784716 | 1384.975223 | 1490.802711 | 21 | 4/2010 | 1442.493661 | 1422.608104 | 1460.454036 | 20 | 3/2010 | 1400.165499 | 1376.896165 | 1427.566865 | 23 | 2/2010 | 1366.059340 | 1321.236253 | 1402.120374 | 20 | 1/2010 | 1398.808446 | 1372.178528 | 1423.856859 | 20 | 12/2009 | 1370.644410 | 1329.306845 | 1413.578275 | 22 | 11/2009 | 1391.834130 | 1349.058104 | 1416.211157 | 21 | 10/2009 | 1368.089095 | 1292.178406 | 1408.088828 | 22 | 9/2009 | 1295.094358 | 1240.725806 | 1325.592417 | 22 | 8/2009 | 1253.702159 | 1221.315667 | 1272.180053 | 21 | 7/2009 | 1204.126559 | 1154.303165 | 1248.284514 | 23 | 6/2009 | 1191.825856 | 1163.376919 | 1218.013710 | 22 | 5/2009 | 1127.061710 | 1064.120910 | 1181.642239 | 20 | 4/2009 | 1031.786997 | 995.744458 | 1067.298578 | 20 | 3/2009 | 946.229208 | 893.165232 | 1003.607422 | 22 | 2/2009 | 911.251936 | 882.188208 | 943.999585 | 20 | 1/2009 | 944.352246 | 892.433507 | 1008.916149 | 21 | 12/2008 | 922.224836 | 872.555414 | 974.752833 | 21 | 11/2008 | 890.775189 | 840.166683 | 941.195121 | 20 | 10/2008 | 922.519044 | 815.993332 | 1065.199909 | 23 | 9/2008 | 1083.379663 | 1045.762334 | 1120.786648 | 22 | 8/2008 | 1161.807692 | 1119.106308 | 1235.824031 | 21 | 7/2008 | 1263.778760 | 1239.141735 | 1291.468059 | 23 | 6/2008 | 1245.825050 | 1223.630597 | 1264.866028 | 21 | 5/2008 | 1240.433803 | 1216.481459 | 1260.461275 | 21 | 4/2008 | 1212.440859 | 1181.458031 | 1241.212775 | 22 | 3/2008 | 1203.784787 | 1175.291157 | 1221.426411 | 19 | 2/2008 | 1182.414249 | 1154.845069 | 1220.033670 | 21 | 1/2008 | 1139.362017 | 1111.774117 | 1162.657807 | 22 | 12/2007 | 1122.823464 | 1103.869617 | 1139.710407 | 19 | 11/2007 | 1150.484931 | 1119.011228 | 1198.388843 | 22 | 10/2007 | 1147.874665 | 1126.823821 | 1182.175246 | 23 | 9/2007 | 1076.005501 | 1039.285075 | 1125.222423 | 20 | 8/2007 | 1052.457269 | 992.308139 | 1089.587880 | 23 | 7/2007 | 1098.439336 | 1074.381242 | 1119.685241 | 22 | 6/2007 | 1063.299433 | 1043.943506 | 1075.272269 | 21 | 5/2007 | 1037.557042 | 1028.523125 | 1046.706808 | 22 | 4/2007 | 1036.615248 | 1017.364284 | 1046.783842 | 19 | 3/2007 | 988.243976 | 962.780957 | 1011.388720 | 22 | 2/2007 | 972.216286 | 961.510899 | 984.666068 | 20 | 1/2007 | 972.080674 | 957.565829 | 985.707440 | 22 | 12/2006 | 972.745648 | 965.601381 | 978.707088 | 19 | 11/2006 | 952.332197 | 942.027864 | 972.291530 | 22 | 10/2006 | 927.793847 | 913.845883 | 947.950671 | 22 | 9/2006 | 930.148458 | 916.307674 | 945.665886 | 21 | 8/2006 | 936.691275 | 931.346552 | 944.361307 | 23 | 7/2006 | 922.193234 | 909.459696 | 941.940908 | 21 | 6/2006 | 904.807746 | 892.898719 | 915.850195 | 22 | 5/2006 | 916.280682 | 834.364840 | 949.470179 | 22 | 4/2006 | 832.092333 | 817.810159 | 837.876224 | 18 | 3/2006 | 854.809305 | 812.596717 | 903.048704 | 23 | 2/2006 | 862.257977 | 855.243030 | 894.741761 | 20 | 1/2006 | 858.411018 | 847.295728 | 864.382793 | 22 | 12/2005 | 869.999239 | 849.552696 | 886.167221 | 21 | 11/2005 | 864.578674 | 850.450006 | 870.536892 | 22 | 10/2005 | 862.289241 | 845.845057 | 879.690922 | 21 | 9/2005 | 865.527595 | 844.835781 | 879.198376 | 22 | 8/2005 | 858.699575 | 848.179649 | 867.688842 | 23 | 7/2005 | 866.488060 | 856.954748 | 876.735804 | 21 | 6/2005 | 873.487915 | 848.314675 | 889.142564 | 22 | 5/2005 | 836.635139 | 829.722122 | 850.113434 | 22 | 4/2005 | 828.306137 | 817.961881 | 836.891035 | 21 | 3/2005 | 819.996495 | 796.304231 | 840.648454 | 21 | 2/2005 | 831.950556 | 820.590672 | 843.320355 | 20 | 1/2005 | 812.799434 | 802.181082 | 824.946621 | 21 | 12/2004 | 809.753779 | 787.205406 | 824.457300 | 23 | 11/2004 | 806.114268 | 771.223064 | 831.652996 | 22 | 10/2004 | 763.758524 | 750.311289 | 782.312646 | 21 | 9/2004 | 726.107868 | 712.821689 | 744.957007 | 22 | 8/2004 | 730.592822 | 709.039515 | 745.774358 | 22 | 7/2004 | 725.526543 | 714.227854 | 734.043935 | 22 | 6/2004 | 707.834786 | 702.156563 | 722.263136 | 22 | 5/2004 | 708.377550 | 689.324456 | 725.939408 | 21 | 4/2004 | 758.020109 | 724.292558 | 775.806186 | 20 | 3/2004 | 751.434394 | 735.376448 | 765.853183 | 23 | 2/2004 | 750.617142 | 740.804866 | 761.854930 | 20 | 1/2004 | 748.683962 | 705.478417 | 760.986789 | 21 | 12/2003 | 703.250026 | 690.457521 | 715.829586 | 21 | 11/2003 | 697.381569 | 690.511175 | 707.701115 | 20 | 10/2003 | 672.771905 | 660.281906 | 688.322417 | 23 | 9/2003 | 628.426052 | 616.532327 | 660.988569 | 22 | 8/2003 | 635.634766 | 622.142294 | 653.517739 | 21 | 7/2003 | 645.740146 | 635.568890 | 663.931327 | 23 | 6/2003 | 647.826640 | 595.687309 | 667.159757 | 21 | 5/2003 | 605.577491 | 588.474348 | 634.859644 | 21 | 4/2003 | 745.427266 | 590.454598 | 1207.073883 | 20 | 3/2003 | 1179.878305 | 1125.824114 | 1205.855300 | 21 | 2/2003 | 1113.710491 | 1092.034773 | 1134.763755 | 20 | 1/2003 | 1078.986597 | 1029.244368 | 1104.419679 | 22 | 12/2002 | 1033.075053 | 1019.084440 | 1108.132631 | 20 | 11/2002 | 1019.184033 | 1007.883817 | 1031.765965 | 21 | 10/2002 | 990.726882 | 971.075062 | 1018.221816 | 23 | 9/2002 | 983.320881 | 964.762375 | 1001.365749 | 21 | 8/2002 | 972.372297 | 946.316133 | 998.222574 | 22 | 7/2002 | 991.844529 | 950.264179 | 1019.925480 | 23 | 6/2002 | 1020.781522 | 1003.073099 | 1043.521673 | 20 | 5/2002 | 982.382625 | 944.335178 | 1017.179363 | 22 | 4/2002 | 951.095198 | 932.695778 | 977.361120 | 21 | 3/2002 | 919.713332 | 894.703604 | 936.759858 | 20 | 2/2002 | 890.514420 | 879.100018 | 906.428996 | 20 | 1/2002 | 895.832082 | 869.012557 | 909.235031 | 22 | 12/2001 | 879.129843 | 862.861597 | 895.657734 | 19 | 11/2001 | 899.969268 | 885.981418 | 911.749971 | 15 | 4/2001 | 129.877531 | 128.145308 | 130.854243 | 6 | 3/2001 | 131.545050 | 129.281373 | 135.408871 | 22 | 2/2001 | 137.917852 | 135.385733 | 140.159639 | 20 | 1/2001 | 140.725668 | 139.411573 | 142.044181 | 22 | 12/2000 | 144.759460 | 141.739256 | 146.889588 | 19 | 11/2000 | 145.064966 | 143.303027 | 147.381406 | 22 | 10/2000 | 146.962504 | 145.069717 | 150.555315 | 22 | 9/2000 | 150.956737 | 146.907745 | 154.148334 | 21 | 8/2000 | 152.632578 | 148.886146 | 155.205179 | 23 | 7/2000 | 148.772852 | 147.016781 | 150.899398 | 21 | 6/2000 | 148.895581 | 145.692143 | 151.882896 | 22 | 5/2000 | 151.431254 | 146.274912 | 156.843769 | 22 | 4/2000 | 149.721177 | 147.016781 | 152.839977 | 18 | 3/2000 | 150.190088 | 148.208462 | 152.262335 | 23 | 2/2000 | 151.992286 | 146.500297 | 155.754362 | 21 | 1/2000 | 154.163641 | 150.174837 | 156.606095 | 21 | 12/1999 | 92.148080 | 90.443627 | 94.284930 | 23 | 11/1999 | 89.888018 | 87.837513 | 91.982679 | 22 | 10/1999 | 88.602346 | 86.156437 | 90.578844 | 21 | 9/1999 | 89.854659 | 87.336308 | 92.198477 | 22 | 8/1999 | 88.393308 | 86.742360 | 89.845662 | 22 | 7/1999 | 92.362647 | 88.215870 | 95.198520 | 22 | 6/1999 | 92.009196 | 89.829010 | 93.221066 | 22 | 5/1999 | 90.621871 | 89.729231 | 91.502246 | 21 | 4/1999 | 87.201743 | 83.933398 | 90.438001 | 22 | 3/1999 | 84.257189 | 81.845221 | 86.039183 | 23 | 2/1999 | 83.030374 | 81.314293 | 84.809693 | 20 | 1/1999 | 78.976347 | 76.128910 | 80.495028 | 21 | 12/1998 | 55.095726 | 54.346723 | 56.690687 | 23 | 11/1998 | 56.905884 | 55.019032 | 58.490049 | 21 | 10/1998 | 54.041799 | 51.079540 | 55.137366 | 22 | 9/1998 | 53.185484 | 51.984517 | 54.396306 | 22 | 8/1998 | 55.875336 | 53.385442 | 57.210104 | 21 | 7/1998 | 58.772127 | 57.278570 | 59.760727 | 23 | 6/1998 | 57.290065 | 55.585021 | 59.053147 | 22 | 5/1998 | 59.337266 | 58.033942 | 61.693211 | 21 | 4/1998 | 62.431097 | 61.081761 | 64.371206 | 22 | 3/1998 | 64.457567 | 63.906756 | 65.209614 | 22 | 2/1998 | 64.632700 | 63.399997 | 66.408668 | 20 | 1/1998 | 62.971308 | 61.351132 | 65.368127 | 22 | 12/1997 | 46.981507 | 46.157873 | 47.977041 | 23 | 11/1997 | 48.065117 | 47.425196 | 49.713987 | 20 | 10/1997 | 50.761804 | 48.232711 | 51.963927 | 23 | 9/1997 | 51.899920 | 50.741782 | 53.312654 | 22 | 8/1997 | 54.482694 | 52.781523 | 55.399438 | 21 | 7/1997 | 52.960226 | 51.826596 | 54.649406 | 23 | 6/1997 | 52.291900 | 51.836820 | 53.220157 | 21 | 5/1997 | 53.149751 | 52.194090 | 54.429806 | 22 | 4/1997 | 53.643744 | 52.462237 | 54.652816 | 22 | 3/1997 | 53.959960 | 53.031842 | 54.974480 | 21 | 2/1997 | 51.924624 | 50.644966 | 52.968773 | 20 | 1/1997 | 50.403096 | 49.622924 | 51.563880 | 23 | 12/1996 | 33.586872 | 33.140256 | 34.336587 | 22 | 11/1996 | 32.855576 | 32.264660 | 33.828137 | 21 | 10/1996 | 33.134806 | 32.703298 | 33.554589 | 23 | 9/1996 | 32.909761 | 32.404839 | 33.295531 | 21 | 8/1996 | 32.134329 | 31.572292 | 32.661714 | 22 | 7/1996 | 32.717584 | 31.504290 | 33.492483 | 23 | 6/1996 | 33.268517 | 33.001514 | 33.679064 | 20 | 5/1996 | 33.668283 | 33.185787 | 34.019586 | 23 | 4/1996 | 32.712987 | 32.082823 | 33.401554 | 22 | 3/1996 | 31.696614 | 31.130669 | 32.099642 | 21 | 2/1996 | 30.875515 | 30.465697 | 31.331645 | 21 | 1/1996 | 30.209633 | 29.661692 | 30.937526 | 23 | 12/1995 | 20.809931 | 20.648960 | 21.027623 | 21 | 11/1995 | 20.623734 | 20.278303 | 21.045022 | 22 | 10/1995 | 20.987550 | 20.483239 | 21.418052 | 22 | 9/1995 | 21.440838 | 20.823066 | 22.004194 | 21 | 8/1995 | 20.835529 | 20.071266 | 21.616777 | 23 | 7/1995 | 19.789818 | 19.287188 | 20.216738 | 21 | 6/1995 | 19.805736 | 19.395457 | 20.091526 | 22 | 5/1995 | 20.187337 | 19.459659 | 20.874456 | 23 | 4/1995 | 20.130996 | 19.699668 | 20.501240 | 20 | 3/1995 | 20.436699 | 19.837958 | 21.133305 | 23 | 2/1995 | 21.662547 | 21.080392 | 22.212786 | 20 | 1/1995 | 22.592787 | 22.098727 | 23.249775 | 22 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するAUD / UZS その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|