為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 AWF-アルバ (フロリン ->AWG) [アルバ・フロリン]=84.4629 JPY-日本 [日本円 / ¥] | 1 AWF=84.462907 JPY | 1 JPY-日本 [日本円 / ¥]=0.0118 AWF-アルバ (フロリン ->AWG) [アルバ・フロリン] | 1 JPY=0.01184 AWF |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)2006-01-04 / 2024-03-28
月 | 平均値 AWF/JPY= | 最安値 AWF/JPY= | 最高値 AWF/JPY= | 日数 | 3/2024 | 83.642160 | 82.029744 | 84.767418 | 20 | 2/2024 | 83.517768 | 81.917521 | 84.186553 | 21 | 1/2024 | 81.576352 | 79.036376 | 82.703322 | 23 | 12/2023 | 80.452119 | 78.701884 | 82.779169 | 21 | 11/2023 | 83.661528 | 82.380642 | 84.798919 | 22 | 10/2023 | 83.586922 | 83.171945 | 84.332868 | 22 | 9/2023 | 82.515203 | 81.125108 | 83.398667 | 21 | 8/2023 | 80.898420 | 79.450252 | 82.188012 | 23 | 7/2023 | 78.791110 | 77.135178 | 80.890000 | 21 | 6/2023 | 78.922007 | 77.578005 | 80.801475 | 22 | 5/2023 | 76.542064 | 74.900203 | 78.358277 | 23 | 4/2023 | 74.508728 | 73.401898 | 75.981927 | 20 | 3/2023 | 74.634182 | 72.711486 | 76.660018 | 23 | 2/2023 | 74.244803 | 71.741508 | 76.404632 | 20 | 1/2023 | 72.916071 | 71.780372 | 75.179569 | 22 | 12/2022 | 75.355654 | 73.674297 | 76.739486 | 21 | 11/2022 | 79.515815 | 77.202594 | 82.816518 | 22 | 10/2022 | 82.287770 | 80.674561 | 84.740508 | 21 | 9/2022 | 79.863900 | 77.812450 | 80.930703 | 22 | 8/2022 | 75.497668 | 73.165561 | 77.497207 | 23 | 7/2022 | 76.388055 | 74.732585 | 77.637159 | 21 | 6/2022 | 74.861482 | 72.325299 | 76.242614 | 22 | 5/2022 | 71.953727 | 70.887508 | 73.066425 | 22 | 4/2022 | 70.557073 | 68.417051 | 73.065273 | 19 | 3/2022 | 66.269146 | 64.139203 | 69.249086 | 23 | 2/2022 | 64.356144 | 63.829147 | 64.707975 | 20 | 1/2022 | 64.194097 | 63.528147 | 64.969704 | 21 | 12/2021 | 63.655513 | 63.034536 | 64.310426 | 23 | 11/2021 | 63.688324 | 63.029228 | 64.417793 | 22 | 10/2021 | 63.183475 | 62.035371 | 63.873595 | 21 | 9/2021 | 61.540918 | 61.001769 | 62.562692 | 22 | 8/2021 | 61.355421 | 60.905677 | 61.825335 | 22 | 7/2021 | 61.598383 | 61.217664 | 62.249793 | 22 | 6/2021 | 61.507705 | 61.084117 | 61.977869 | 22 | 5/2021 | 60.976489 | 60.649183 | 61.493003 | 21 | 4/2021 | 60.858164 | 60.181108 | 61.844422 | 20 | 3/2021 | 60.747589 | 59.620290 | 61.898012 | 23 | 2/2021 | 58.873588 | 58.422905 | 59.377994 | 20 | 1/2021 | 57.978190 | 57.477570 | 58.485212 | 20 | 12/2020 | 57.970092 | 57.567538 | 58.398547 | 22 | 11/2020 | 58.335218 | 57.729688 | 58.909442 | 21 | 10/2020 | 58.777596 | 58.276405 | 59.208855 | 22 | 9/2020 | 58.981226 | 58.155159 | 59.516856 | 22 | 8/2020 | 59.230820 | 58.791674 | 59.762441 | 21 | 7/2020 | 59.648494 | 58.614895 | 60.175861 | 23 | 6/2020 | 60.122149 | 59.580411 | 61.093606 | 22 | 5/2020 | 59.886596 | 59.267400 | 60.272778 | 20 | 4/2020 | 60.161501 | 59.518061 | 60.851454 | 20 | 3/2020 | 60.061526 | 57.114322 | 62.264162 | 22 | 2/2020 | 61.491579 | 60.631639 | 62.576045 | 20 | 1/2020 | 61.079676 | 60.397479 | 61.555829 | 22 | 12/2019 | 60.938551 | 60.607589 | 61.225604 | 20 | 11/2019 | 60.834877 | 60.399793 | 61.263276 | 21 | 10/2019 | 60.405965 | 59.651717 | 60.865909 | 23 | 9/2019 | 60.030288 | 59.278049 | 60.419907 | 21 | 8/2019 | 59.340171 | 58.735576 | 60.831444 | 22 | 7/2019 | 60.458613 | 60.159876 | 60.845059 | 23 | 6/2019 | 60.391393 | 59.834620 | 60.746787 | 20 | 5/2019 | 61.411401 | 60.755630 | 62.301396 | 22 | 4/2019 | 62.354855 | 61.991484 | 62.556984 | 20 | 3/2019 | 62.117686 | 61.489511 | 62.538098 | 21 | 2/2019 | 61.658794 | 60.833513 | 62.033583 | 20 | 1/2019 | 60.847028 | 60.163679 | 61.410169 | 22 | 12/2018 | 62.755524 | 61.403723 | 63.448148 | 19 | 11/2018 | 63.297913 | 62.777624 | 63.659667 | 22 | 10/2018 | 63.053682 | 62.484352 | 63.778075 | 23 | 9/2018 | 62.547912 | 61.921470 | 63.331763 | 20 | 8/2018 | 62.013474 | 61.598720 | 62.481372 | 23 | 7/2018 | 62.260934 | 61.704145 | 63.145654 | 22 | 6/2018 | 61.485423 | 61.135034 | 61.836838 | 21 | 5/2018 | 61.281094 | 60.803554 | 62.160874 | 22 | 4/2018 | 60.144398 | 59.351868 | 61.106098 | 20 | 3/2018 | 59.259724 | 58.707636 | 59.715787 | 21 | 2/2018 | 60.306235 | 59.317202 | 61.376170 | 20 | 1/2018 | 61.947665 | 60.709944 | 63.286883 | 22 | 12/2017 | 63.076524 | 62.650012 | 63.405875 | 19 | 11/2017 | 63.015517 | 62.021830 | 63.794998 | 22 | 10/2017 | 63.092627 | 62.473465 | 63.794502 | 22 | 9/2017 | 61.861181 | 59.988697 | 63.093614 | 21 | 8/2017 | 61.389644 | 60.679071 | 61.932231 | 23 | 7/2017 | 62.846583 | 61.787414 | 63.855165 | 21 | 6/2017 | 61.982025 | 61.096219 | 62.944001 | 22 | 5/2017 | 62.702102 | 61.769267 | 63.644461 | 22 | 4/2017 | 61.630721 | 60.802959 | 62.263214 | 18 | 3/2017 | 63.104666 | 61.529984 | 64.483369 | 23 | 2/2017 | 63.079951 | 62.539451 | 63.963966 | 20 | 1/2017 | 64.290519 | 63.322380 | 66.033143 | 22 | 12/2016 | 64.865842 | 63.624786 | 66.028714 | 21 | 11/2016 | 60.528464 | 57.532885 | 63.288446 | 22 | 10/2016 | 58.003909 | 56.631617 | 58.873536 | 21 | 9/2016 | 56.911596 | 56.025254 | 57.935958 | 22 | 8/2016 | 56.551554 | 55.762054 | 57.717748 | 23 | 7/2016 | 58.172181 | 56.103112 | 59.518284 | 21 | 6/2016 | 58.926372 | 56.790417 | 61.030545 | 22 | 5/2016 | 60.864166 | 59.168912 | 62.115041 | 22 | 4/2016 | 61.234443 | 59.937182 | 62.585275 | 21 | 3/2016 | 63.113058 | 62.304941 | 63.847503 | 21 | 2/2016 | 64.139475 | 62.505119 | 67.748466 | 21 | 1/2016 | 66.014469 | 65.193128 | 67.658133 | 20 | 12/2015 | 67.984108 | 67.257705 | 68.947303 | 22 | 11/2015 | 68.482430 | 67.361176 | 68.992547 | 21 | 10/2015 | 67.051547 | 66.043785 | 67.621788 | 22 | 9/2015 | 67.137232 | 66.619786 | 67.618493 | 22 | 8/2015 | 68.786999 | 66.860759 | 69.769531 | 21 | 7/2015 | 68.937184 | 67.845878 | 69.489249 | 23 | 6/2015 | 69.123386 | 68.408168 | 69.990060 | 22 | 5/2015 | 67.527341 | 66.574586 | 69.401718 | 20 | 4/2015 | 66.825489 | 66.358218 | 67.344060 | 20 | 3/2015 | 67.229433 | 66.526930 | 67.856063 | 22 | 2/2015 | 66.297085 | 65.533991 | 66.932582 | 20 | 1/2015 | 66.077852 | 65.112629 | 67.361044 | 21 | 12/2014 | 66.627501 | 64.965245 | 67.656193 | 21 | 11/2014 | 64.962376 | 63.374830 | 66.096595 | 20 | 10/2014 | 60.329480 | 59.134882 | 62.530221 | 23 | 9/2014 | 59.935079 | 58.265098 | 61.317988 | 22 | 8/2014 | 57.523429 | 56.938341 | 58.081411 | 21 | 7/2014 | 56.828507 | 56.605596 | 57.481895 | 23 | 6/2014 | 57.014671 | 56.626726 | 57.335969 | 21 | 5/2014 | 56.851381 | 56.445986 | 57.252293 | 21 | 4/2014 | 57.279814 | 56.659289 | 58.060640 | 20 | 3/2014 | 57.181490 | 56.586175 | 57.709203 | 21 | 2/2014 | 56.994153 | 56.422807 | 57.273657 | 20 | 1/2014 | 58.068233 | 57.093517 | 58.827331 | 22 | 12/2013 | 57.757429 | 57.012501 | 58.780207 | 20 | 11/2013 | 55.881761 | 54.730385 | 57.156527 | 21 | 10/2013 | 54.626749 | 54.112394 | 55.021288 | 23 | 9/2013 | 55.420702 | 54.513226 | 56.034701 | 21 | 8/2013 | 54.709959 | 53.808584 | 55.760139 | 22 | 7/2013 | 55.695651 | 54.667353 | 56.535443 | 23 | 6/2013 | 54.394517 | 52.597461 | 56.019540 | 20 | 5/2013 | 56.434732 | 54.650432 | 57.608084 | 22 | 4/2013 | 54.695233 | 52.119772 | 55.707370 | 21 | 3/2013 | 52.999897 | 51.796304 | 53.888138 | 20 | 2/2013 | 52.021052 | 51.212206 | 52.631535 | 20 | 1/2013 | 49.746974 | 48.578877 | 50.972858 | 22 | 12/2012 | 46.710886 | 45.778308 | 48.104649 | 19 | 11/2012 | 45.261294 | 44.203349 | 46.190698 | 22 | 10/2012 | 44.124020 | 43.566482 | 44.781311 | 23 | 9/2012 | 43.671019 | 43.366300 | 44.082460 | 20 | 8/2012 | 43.962549 | 43.700615 | 44.429305 | 23 | 7/2012 | 44.126227 | 43.649239 | 44.626838 | 22 | 6/2012 | 44.268315 | 43.638167 | 44.856695 | 21 | 5/2012 | 44.540922 | 43.988276 | 44.967287 | 22 | 4/2012 | 45.416881 | 44.751081 | 46.118013 | 19 | 3/2012 | 46.076611 | 45.114287 | 46.935823 | 22 | 2/2012 | 43.831570 | 42.520221 | 45.007487 | 21 | 1/2012 | 42.998734 | 42.666877 | 43.606671 | 22 | 12/2011 | 43.470014 | 43.209645 | 43.645385 | 21 | 11/2011 | 43.279167 | 42.821213 | 43.694063 | 22 | 10/2011 | 42.823304 | 42.329483 | 43.580287 | 21 | 9/2011 | 42.901408 | 42.562927 | 43.457113 | 22 | 8/2011 | 43.014324 | 42.711163 | 44.460306 | 23 | 7/2011 | 44.358949 | 43.325472 | 45.494520 | 21 | 6/2011 | 44.943340 | 44.591775 | 45.408510 | 22 | 5/2011 | 45.349127 | 44.575077 | 45.851432 | 22 | 4/2011 | 46.587286 | 45.365685 | 47.637908 | 19 | 3/2011 | 45.656234 | 44.049665 | 46.408703 | 23 | 2/2011 | 46.159338 | 45.472262 | 46.814071 | 20 | 1/2011 | 46.161023 | 45.494649 | 46.676342 | 21 | 12/2010 | 46.531232 | 45.426077 | 47.126122 | 23 | 11/2010 | 46.096660 | 44.906156 | 47.056394 | 22 | 10/2010 | 45.695432 | 45.075768 | 46.541421 | 21 | 9/2010 | 47.137750 | 46.533104 | 47.900964 | 22 | 8/2010 | 47.671803 | 47.028200 | 48.404597 | 22 | 7/2010 | 48.906072 | 48.293062 | 49.528593 | 22 | 6/2010 | 50.793053 | 49.528593 | 51.794832 | 22 | 5/2010 | 51.480980 | 50.061314 | 53.021618 | 21 | 4/2010 | 52.228564 | 51.365704 | 52.786268 | 20 | 3/2010 | 50.658392 | 49.399732 | 52.193750 | 23 | 2/2010 | 50.395140 | 49.781188 | 51.312016 | 20 | 1/2010 | 51.014872 | 50.002223 | 52.198412 | 20 | 12/2009 | 50.175451 | 48.557470 | 51.638943 | 22 | 11/2009 | 49.815668 | 48.257476 | 50.828489 | 21 | 10/2009 | 50.489775 | 49.368476 | 51.422639 | 22 | 9/2009 | 51.085559 | 50.005780 | 52.009870 | 22 | 8/2009 | 52.982354 | 52.100296 | 54.288522 | 21 | 7/2009 | 52.778441 | 51.525572 | 54.110204 | 23 | 6/2009 | 53.966008 | 52.994052 | 55.007748 | 22 | 5/2009 | 53.971673 | 52.543235 | 55.565954 | 20 | 4/2009 | 55.159475 | 53.784710 | 56.304703 | 20 | 3/2009 | 54.656797 | 52.989058 | 55.492147 | 22 | 2/2009 | 51.699585 | 49.807751 | 54.777625 | 20 | 1/2009 | 50.514660 | 49.472148 | 52.731530 | 21 | 12/2008 | 50.927968 | 49.391040 | 52.471783 | 21 | 11/2008 | 54.088944 | 52.886879 | 55.495516 | 20 | 10/2008 | 55.933103 | 51.897917 | 59.333489 | 23 | 9/2008 | 59.562895 | 57.980424 | 60.811341 | 22 | 8/2008 | 61.048546 | 60.062861 | 61.710812 | 21 | 7/2008 | 59.679400 | 58.249928 | 60.485927 | 23 | 6/2008 | 59.724387 | 58.398931 | 60.493441 | 21 | 5/2008 | 58.288173 | 57.394663 | 58.985595 | 21 | 4/2008 | 57.307532 | 56.017244 | 58.464752 | 22 | 3/2008 | 56.356772 | 54.023799 | 57.957769 | 19 | 2/2008 | 59.841403 | 58.208556 | 60.446347 | 21 | 1/2008 | 60.229466 | 58.840531 | 62.312867 | 22 | 12/2007 | 62.714897 | 61.338440 | 63.971022 | 19 | 11/2007 | 61.982940 | 60.136431 | 64.410623 | 22 | 10/2007 | 64.771882 | 63.650711 | 65.785598 | 23 | 9/2007 | 64.250235 | 63.434853 | 64.693328 | 20 | 8/2007 | 65.221994 | 63.423227 | 66.622764 | 23 | 7/2007 | 67.925747 | 66.086944 | 68.957767 | 22 | 6/2007 | 68.509872 | 67.665029 | 69.307659 | 21 | 5/2007 | 67.488331 | 66.871813 | 67.983424 | 22 | 4/2007 | 66.415042 | 65.767640 | 66.858430 | 19 | 3/2007 | 65.492699 | 64.448854 | 66.142051 | 22 | 2/2007 | 67.344437 | 66.158682 | 68.103301 | 20 | 1/2007 | 67.290444 | 65.989592 | 68.184009 | 22 | 12/2006 | 65.465831 | 64.008408 | 66.568254 | 19 | 11/2006 | 65.537988 | 64.657179 | 66.170902 | 22 | 10/2006 | 66.296578 | 65.530546 | 66.822558 | 22 | 9/2006 | 65.409629 | 64.749519 | 65.931933 | 21 | 8/2006 | 64.771678 | 64.110732 | 65.505223 | 23 | 7/2006 | 64.617202 | 63.598305 | 65.752785 | 21 | 6/2006 | 64.091042 | 62.367373 | 65.100364 | 22 | 5/2006 | 62.434913 | 61.096034 | 63.718740 | 22 | 4/2006 | 65.377652 | 63.851224 | 66.332994 | 18 | 3/2006 | 65.516379 | 64.736369 | 66.512405 | 23 | 2/2006 | 65.871912 | 64.939656 | 66.446944 | 20 | 1/2006 | 64.416431 | 63.415869 | 65.654711 | 20 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するAWF / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|