為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 862.59 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 HKD=19.74 JPY
1 AUD=99.07 JPY
1 NZD=90.96 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/19のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/19

1 BBD-バルバド [バルバドス・ドル]=0.6884 CAD-カナダ [カナダ・ドル / $ CA]	1 BBD=0.688351 CAD
1 CAD-カナダ [カナダ・ドル / $ CA]=1.4527 BBD-バルバド [バルバドス・ドル]	1 CAD=1.452748 BBD

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-19

月	平均値 BBD/CAD=	最安値 BBD/CAD=	最高値 BBD/CAD=	日数
4/2024	0.682632	0.675083	0.690496	15
3/2024	0.677305	0.672384	0.680256	21
2/2024	0.674612	0.668749	0.679799	21
1/2024	0.670477	0.662534	0.675784	23
12/2023	0.671287	0.660280	0.680345	21
11/2023	0.685994	0.679108	0.693271	22
10/2023	0.685176	0.679678	0.692721	22
9/2023	0.676609	0.670820	0.683062	21
8/2023	0.673942	0.664038	0.681385	23
7/2023	0.660966	0.656269	0.668488	21
6/2023	0.664901	0.657355	0.678415	22
5/2023	0.676037	0.666395	0.682486	23
4/2023	0.674245	0.665868	0.682133	20
3/2023	0.684168	0.677016	0.691621	23
2/2023	0.671970	0.664452	0.679943	20
1/2023	0.672069	0.666314	0.683452	22
12/2022	0.678951	0.670539	0.683208	21
11/2022	0.671988	0.662745	0.689634	22
10/2022	0.685859	0.676843	0.691932	21
9/2022	0.665920	0.648649	0.687768	22
8/2022	0.645652	0.638518	0.655550	23
7/2022	0.647433	0.641474	0.657771	21
6/2022	0.640674	0.627014	0.649962	22
5/2022	0.642296	0.633483	0.651854	22
4/2022	0.631032	0.622071	0.643681	19
3/2022	0.632998	0.624258	0.641681	23
2/2022	0.635801	0.632783	0.641225	20
1/2022	0.631175	0.623358	0.639208	21
12/2021	0.639723	0.631959	0.646259	23
11/2021	0.628209	0.618630	0.638828	22
10/2021	0.622186	0.616552	0.633534	21
9/2021	0.633369	0.626643	0.642814	22
8/2021	0.629789	0.623254	0.645575	22
7/2021	0.626215	0.618111	0.638620	22
6/2021	0.610706	0.601554	0.620553	22
5/2021	0.606502	0.601088	0.617087	21
4/2021	0.625097	0.613888	0.630716	20
3/2021	0.629034	0.622230	0.634947	23
2/2021	0.634580	0.624008	0.640268	20
1/2021	0.636508	0.631066	0.643619	20
12/2020	0.640759	0.634738	0.648479	22
11/2020	0.653515	0.647480	0.663663	21
10/2020	0.660669	0.655383	0.668917	22
9/2020	0.660870	0.650705	0.669815	22
8/2020	0.661728	0.652665	0.671798	21
7/2020	0.675301	0.668017	0.680791	23
6/2020	0.677702	0.669363	0.684959	22
5/2020	0.698033	0.686063	0.705337	20
4/2020	0.703717	0.693132	0.713286	20
3/2020	0.697019	0.667910	0.724707	22
2/2020	0.664159	0.661157	0.672178	20
1/2020	0.654195	0.648785	0.661735	22
12/2019	0.658593	0.649724	0.666019	20
11/2019	0.661948	0.656405	0.665362	21
10/2019	0.659667	0.652817	0.666880	23
9/2019	0.662392	0.657457	0.668693	21
8/2019	0.663652	0.660654	0.666396	22
7/2019	0.654874	0.651522	0.659005	23
6/2019	0.664639	0.654350	0.674922	20
5/2019	0.673159	0.669233	0.677742	22
4/2019	0.668931	0.664361	0.675312	20
3/2019	0.668187	0.657603	0.672741	21
2/2019	0.660499	0.655789	0.665345	20
1/2019	0.665552	0.657599	0.682065	22
12/2018	0.670995	0.658734	0.681441	19
11/2018	0.659754	0.653739	0.666253	22
10/2018	0.650274	0.640488	0.657382	23
9/2018	0.652350	0.644660	0.659753	20
8/2018	0.652146	0.645944	0.657546	23
7/2018	0.657058	0.651755	0.662691	22
6/2018	0.656256	0.643859	0.666537	21
5/2018	0.643310	0.636710	0.651410	22
4/2018	0.636312	0.627620	0.644399	20
3/2018	0.646189	0.641440	0.654196	21
2/2018	0.628735	0.615874	0.638939	20
1/2018	0.621645	0.613711	0.627985	22
12/2017	0.638251	0.626991	0.643711	19
11/2017	0.638004	0.633516	0.645281	22
10/2017	0.629553	0.622635	0.644612	22
9/2017	0.614346	0.604353	0.623366	21
8/2017	0.630777	0.623312	0.636921	23
7/2017	0.636061	0.623561	0.648914	21
6/2017	0.665338	0.647783	0.676161	22
5/2017	0.680175	0.671616	0.688532	22
4/2017	0.671788	0.661759	0.682251	18
3/2017	0.669473	0.664183	0.676334	23
2/2017	0.655021	0.649981	0.659809	20
1/2017	0.661027	0.652870	0.672241	22
12/2016	0.667335	0.655815	0.678733	21
11/2016	0.672244	0.668027	0.676905	22
10/2016	0.661813	0.654021	0.669879	21
9/2016	0.654528	0.642698	0.662790	22
8/2016	0.649235	0.640859	0.657474	23
7/2016	0.651791	0.643203	0.661680	21
6/2016	0.644685	0.634118	0.655256	22
5/2016	0.646598	0.625946	0.657414	22
4/2016	0.641984	0.626414	0.658397	21
3/2016	0.662160	0.647255	0.676003	21
2/2016	0.690375	0.677312	0.700707	21
1/2016	0.711200	0.696091	0.731869	20
12/2015	0.685044	0.665943	0.697813	22
11/2015	0.663631	0.653498	0.668893	21
10/2015	0.653581	0.644986	0.663454	22
9/2015	0.663118	0.651371	0.670981	22
8/2015	0.657003	0.648454	0.663561	21
7/2015	0.642289	0.626216	0.654539	23
6/2015	0.617775	0.607988	0.625022	22
5/2015	0.608534	0.597469	0.623807	20
4/2015	0.617626	0.600981	0.633752	20
3/2015	0.630329	0.622007	0.641191	22
2/2015	0.625510	0.618703	0.633599	20
1/2015	0.604289	0.584115	0.633481	21
12/2014	0.576422	0.568456	0.582755	21
11/2014	0.566716	0.562460	0.572155	20
10/2014	0.560815	0.555512	0.568648	23
9/2014	0.550232	0.543136	0.558611	22
8/2014	0.546242	0.542192	0.548632	21
7/2014	0.536374	0.531756	0.546005	23
6/2014	0.541764	0.534083	0.546989	21
5/2014	0.544358	0.541506	0.549301	21
4/2014	0.549552	0.545107	0.552611	20
3/2014	0.555339	0.549194	0.563399	21
2/2014	0.552545	0.547508	0.558255	20
1/2014	0.546813	0.530585	0.559744	22
12/2013	0.531983	0.528893	0.535963	20
11/2013	0.524149	0.520065	0.528906	21
10/2013	0.518060	0.514707	0.522359	23
9/2013	0.517608	0.510484	0.526501	21
8/2013	0.520429	0.514544	0.528416	22
7/2013	0.520644	0.512986	0.528386	23
6/2013	0.515475	0.507910	0.527166	20
5/2013	0.510638	0.501788	0.518889	22
4/2013	0.509270	0.504688	0.513857	21
3/2013	0.512394	0.508434	0.516808	20
2/2013	0.504481	0.497859	0.513038	20
1/2013	0.496247	0.491939	0.504389	22
12/2012	0.494822	0.491397	0.497840	19
11/2012	0.498432	0.495564	0.501418	22
10/2012	0.493308	0.487609	0.500462	23
9/2012	0.489405	0.482169	0.493799	20
8/2012	0.496582	0.492839	0.501511	23
7/2012	0.507026	0.501140	0.511619	22
6/2012	0.513916	0.508462	0.520154	21
5/2012	0.505095	0.492151	0.514432	22
4/2012	0.496436	0.490655	0.501333	19
3/2012	0.496972	0.492788	0.500793	22
2/2012	0.498838	0.494012	0.501695	21
1/2012	0.506535	0.498406	0.514063	22
12/2011	0.511480	0.504213	0.518548	21
11/2011	0.512619	0.503667	0.525814	22
10/2011	0.510181	0.496893	0.528147	21
9/2011	0.501025	0.488414	0.522291	22
8/2011	0.490508	0.475650	0.498162	23
7/2011	0.478071	0.470700	0.486011	21
6/2011	0.488720	0.482633	0.494755	22
5/2011	0.483891	0.474759	0.489479	22
4/2011	0.478993	0.474013	0.483912	19
3/2011	0.488448	0.483953	0.496219	23
2/2011	0.493974	0.489193	0.498824	20
1/2011	0.496907	0.492716	0.500189	21
12/2010	0.504042	0.498503	0.509692	23
11/2010	0.506282	0.499498	0.511848	22
10/2010	0.509166	0.499539	0.514743	21
9/2010	0.517201	0.511748	0.529687	22
8/2010	0.520148	0.506599	0.533140	22
7/2010	0.521349	0.513389	0.532400	22
6/2010	0.519093	0.508474	0.529810	22
5/2010	0.519837	0.506950	0.540129	21
4/2010	0.502286	0.498384	0.509232	20
3/2010	0.511817	0.504355	0.527394	23
2/2010	0.528052	0.518604	0.536776	20
1/2010	0.521350	0.512945	0.534298	20
12/2009	0.526829	0.519608	0.536464	22
11/2009	0.529936	0.521813	0.540144	21
10/2009	0.527133	0.514448	0.545367	22
9/2009	0.540911	0.532626	0.552743	22
8/2009	0.543978	0.533944	0.555038	21
7/2009	0.561752	0.538761	0.583124	23
6/2009	0.562290	0.541385	0.581062	22
5/2009	0.575701	0.549759	0.592944	20
4/2009	0.613628	0.594576	0.632795	20
3/2009	0.631377	0.611952	0.652805	22
2/2009	0.623422	0.611784	0.632118	20
1/2009	0.613320	0.590695	0.633036	21
12/2008	0.617606	0.596367	0.645638	21
11/2008	0.609124	0.577234	0.640811	20
10/2008	0.588452	0.529508	0.643981	23
9/2008	0.529024	0.517039	0.536666	22
8/2008	0.526436	0.513035	0.534514	21
7/2008	0.506509	0.499656	0.512162	23
6/2008	0.508044	0.498035	0.514588	21
5/2008	0.499181	0.491717	0.508313	21
4/2008	0.506802	0.500756	0.513059	22
3/2008	0.499691	0.488714	0.513091	19
2/2008	0.499764	0.488691	0.508290	21
1/2008	0.504902	0.494092	0.515834	22
12/2007	0.501702	0.489688	0.511751	19
11/2007	0.482216	0.453539	0.497764	22
10/2007	0.488197	0.476500	0.499043	23
9/2007	0.513684	0.497990	0.528054	20
8/2007	0.529307	0.524491	0.539687	23
7/2007	0.525594	0.519392	0.534446	22
6/2007	0.532601	0.527397	0.536146	21
5/2007	0.547516	0.534751	0.557467	22
4/2007	0.567302	0.558140	0.578941	19
3/2007	0.584232	0.576888	0.590461	22
2/2007	0.585495	0.579412	0.593218	20
1/2007	0.587947	0.582216	0.592292	22
12/2006	0.575665	0.570250	0.581237	19
11/2006	0.568051	0.563897	0.573470	22
10/2006	0.564413	0.559237	0.569481	22
9/2006	0.557859	0.549754	0.564019	21
8/2006	0.559581	0.553283	0.566541	23
7/2006	0.563877	0.553072	0.570134	21
6/2006	0.556901	0.549275	0.562371	22
5/2006	0.554939	0.548143	0.562691	22
4/2006	0.572605	0.562216	0.587416	18
3/2006	0.578973	0.566847	0.586830	23
2/2006	0.574756	0.569768	0.579440	20
1/2006	0.579400	0.572173	0.589042	22
12/2005	0.581045	0.573045	0.586366	21
11/2005	0.591565	0.583779	0.598311	22
10/2005	0.588817	0.582544	0.595529	21
9/2005	0.589515	0.582624	0.595410	22
8/2005	0.602781	0.595411	0.609559	23
7/2005	0.611763	0.601937	0.621490	21
6/2005	0.621076	0.614137	0.628627	22
5/2005	0.627975	0.618996	0.635051	22
4/2005	0.617986	0.607146	0.626579	21
3/2005	0.608486	0.600791	0.622074	21
2/2005	0.619643	0.614151	0.627194	20
1/2005	0.612087	0.601459	0.620138	21
12/2004	0.609094	0.591070	0.618906	23
11/2004	0.598140	0.589268	0.612318	22
10/2004	0.624645	0.610269	0.634214	21
9/2004	0.645283	0.634217	0.656065	22
8/2004	0.657330	0.649760	0.667193	22
7/2004	0.661194	0.655430	0.667941	22
6/2004	0.679096	0.671872	0.688864	22
5/2004	0.688856	0.680890	0.698197	21
4/2004	0.670431	0.653060	0.686580	20
3/2004	0.665241	0.653237	0.677057	23
2/2004	0.664947	0.655662	0.674746	20
1/2004	0.648043	0.636225	0.667111	21
12/2003	0.656477	0.642676	0.667781	21
11/2003	0.656405	0.648324	0.668338	20
10/2003	0.662377	0.653275	0.675376	23
9/2003	0.683262	0.670780	0.697904	22
8/2003	0.698928	0.690994	0.705664	21
7/2003	0.690077	0.668978	0.707175	23
6/2003	0.677283	0.667496	0.687886	21
5/2003	0.691529	0.675122	0.709841	21
4/2003	0.730673	0.720420	0.744566	20
3/2003	0.737690	0.731453	0.744037	21
2/2003	0.756496	0.744779	0.764338	20
1/2003	0.770415	0.759154	0.786043	22
12/2002	0.779524	0.775183	0.789072	20
11/2002	0.785694	0.775791	0.795111	21
10/2002	0.788949	0.780499	0.798247	23
9/2002	0.786854	0.776314	0.794516	21
8/2002	0.784103	0.775220	0.799154	22
7/2002	0.772100	0.758600	0.793848	23
6/2002	0.765558	0.752130	0.774135	20
5/2002	0.774878	0.764163	0.784792	22
4/2002	0.790699	0.781699	0.800080	21
3/2002	0.793711	0.787891	0.799977	20
2/2002	0.797663	0.794080	0.803330	20
1/2002	0.800117	0.791479	0.808654	22
12/2001	0.789197	0.780694	0.800975	19
11/2001	0.796564	0.789897	0.801099	22
10/2001	0.785138	0.779386	0.793353	23
9/2001	0.782535	0.774749	0.789508	20
8/2001	0.769410	0.763451	0.774306	23
7/2001	0.764078	0.755561	0.772245	22
6/2001	0.762781	0.755799	0.768163	21
5/2001	0.770644	0.765522	0.776745	22
4/2001	0.779543	0.771432	0.789938	19
3/2001	0.778916	0.769932	0.787138	22
2/2001	0.760990	0.746572	0.770759	20
1/2001	0.751280	0.746150	0.757763	22
12/2000	0.762300	0.750403	0.775370	19
11/2000	0.770934	0.762100	0.778499	22
10/2000	0.755697	0.746697	0.765739	22
9/2000	0.742181	0.735902	0.752881	21
8/2000	0.741427	0.736340	0.747193	23
7/2000	0.738894	0.733333	0.743922	21
6/2000	0.738464	0.733558	0.748017	22
5/2000	0.676890	0.659566	0.751478	22
4/2000	0.691334	0.669769	0.705953	18
3/2000	0.700852	0.690772	0.710830	23
2/2000	0.710254	0.695252	0.734322	21
1/2000	0.730964	0.705654	0.751095	21
12/1999	0.638217	0.626012	0.648554	23
11/1999	0.649654	0.634626	0.665352	22
10/1999	0.677433	0.660767	0.693379	21
9/1999	0.665014	0.652882	0.685151	22
8/1999	0.678499	0.666252	0.691193	22
7/1999	0.660072	0.641397	0.694365	22
6/1999	0.653275	0.644783	0.660510	22
5/1999	0.665377	0.657510	0.673880	21
4/1999	0.683260	0.665052	0.697707	22
3/1999	0.707521	0.693593	0.716863	23
2/1999	0.719331	0.700707	0.734990	20
1/1999	0.757055	0.739661	0.776645	21
12/1998	0.818404	0.802990	0.825373	23
11/1998	0.811777	0.795143	0.827121	21
10/1998	0.834242	0.820881	0.846949	22
9/1998	0.795274	0.780386	0.808497	22
8/1998	0.764251	0.754458	0.787835	21
7/1998	0.738037	0.719845	0.760666	23
6/1998	0.730391	0.723744	0.735100	22
5/1998	0.725145	0.714991	0.735607	21
4/1998	0.705792	0.688827	0.717468	22
3/1998	0.695413	0.687790	0.707125	22
2/1998	0.706885	0.698237	0.718532	20
1/1998	0.709359	0.698997	0.726972	22
12/1997	0.633133	0.626378	0.639327	23
11/1997	0.642082	0.634203	0.650304	20
10/1997	0.619647	0.606270	0.644850	23
9/1997	0.608583	0.597375	0.620276	22
8/1997	0.594682	0.579159	0.609741	21
7/1997	0.606938	0.592463	0.622295	23
6/1997	0.627863	0.620915	0.634391	21
5/1997	0.632228	0.623078	0.640612	22
4/1997	0.636725	0.630344	0.648026	22
3/1997	0.629817	0.620524	0.637890	21
2/1997	0.630142	0.621178	0.636126	20
1/1997	0.656476	0.632830	0.688322	23
12/1996	0.647900	0.636596	0.654622	22
11/1996	0.650154	0.643592	0.656893	21
10/1996	0.646946	0.642482	0.652305	23
9/1996	0.661191	0.651057	0.669452	21
8/1996	0.669921	0.666982	0.674504	22
7/1996	0.661985	0.649292	0.676825	23
6/1996	0.651013	0.645221	0.656752	20
5/1996	0.649287	0.642230	0.654793	23
4/1996	0.654021	0.645209	0.661344	22
3/1996	0.665580	0.660024	0.670308	21
2/1996	0.674464	0.664525	0.687892	21
1/1996	0.672091	0.661591	0.682238	23
12/1995	0.725494	0.717704	0.733753	21
11/1995	0.727999	0.720204	0.736545	22
10/1995	0.723306	0.708676	0.750008	22
9/1995	0.707292	0.693132	0.725257	21
8/1995	0.718488	0.693559	0.750016	23
7/1995	0.744315	0.732236	0.755963	21
6/1995	0.745077	0.728586	0.754386	22
5/1995	0.730602	0.710936	0.749215	23
4/1995	0.750253	0.739155	0.766081	20
3/1995	0.753357	0.724728	0.767898	23
2/1995	0.716606	0.703026	0.729793	20
1/1995	0.712677	0.695794	0.726590	22
12/1994	0.756814	0.746762	0.773961	22
11/1994	0.760429	0.750831	0.777613	22
10/1994	0.763026	0.742805	0.780876	21
9/1994	0.749747	0.742204	0.759275	22
8/1994	0.755553	0.741814	0.768825	23
7/1994	0.757437	0.742325	0.775807	21
6/1994	0.733784	0.711142	0.757473	22
5/1994	0.719815	0.709327	0.729871	22
4/1994	0.706766	0.694981	0.721656	21
3/1994	0.698212	0.685297	0.716121	23
2/1994	0.671628	0.663467	0.682612	20
1/1994	0.657165	0.652003	0.662207	21
12/1993	0.620877	0.612012	0.629998	23
11/1993	0.613725	0.602961	0.621426	22
10/1993	0.637171	0.616843	0.656297	21
9/1993	0.642835	0.624651	0.652403	22
8/1993	0.611762	0.590251	0.627719	22
7/1993	0.602773	0.591254	0.616207	22
6/1993	0.625684	0.607478	0.644529	22
5/1993	0.637970	0.623664	0.654067	21
4/1993	0.635263	0.625072	0.649876	22
3/1993	0.606895	0.596821	0.623491	23
2/1993	0.615450	0.605987	0.627463	20
1/1993	0.638904	0.628037	0.652019	21
12/1992	0.587291	0.569396	0.601292	23
11/1992	0.585466	0.578050	0.591854	21
10/1992	0.615348	0.590117	0.646380	22
9/1992	0.631102	0.602108	0.652118	22
8/1992	0.622089	0.607418	0.642845	21
7/1992	0.609073	0.602470	0.621818	23
6/1992	0.581057	0.569321	0.600080	22
5/1992	0.566026	0.551606	0.573967	21
4/1992	0.549903	0.542176	0.558486	22
3/1992	0.546943	0.541900	0.552080	22
2/1992	0.556704	0.543634	0.570317	20
1/1992	0.558861	0.539637	0.578248	23
12/1991	0.548414	0.525068	0.571503	22
11/1991	0.521426	0.504309	0.537453	21
10/1991	0.501317	0.493255	0.511476	23
9/1991	0.503695	0.492397	0.511028	21
8/1991	0.494120	0.474833	0.504614	22
7/1991	0.483888	0.469552	0.497403	23
6/1991	0.483010	0.474092	0.494873	20
5/1991	0.505615	0.498779	0.512627	23
4/1991	0.511936	0.492599	0.523344	22
3/1991	0.541711	0.510075	0.568470	21
2/1991	0.586286	0.567186	0.597799	20
1/1991	0.575616	0.558091	0.589162	23
12/1990	0.661673	0.644746	0.672722	21
11/1990	0.672044	0.662341	0.678698	22
10/1990	0.655852	0.637862	0.670308	23
9/1990	0.636021	0.628841	0.643587	20
8/1990	0.630094	0.617255	0.638832	23
7/1990	0.610569	0.605687	0.625348	22
6/1990	0.599686	0.593328	0.608949	21
5/1990	0.604806	0.592655	0.613148	23
4/1990	0.590528	0.585691	0.594386	21
3/1990	0.591186	0.583918	0.599347	22
2/1990	0.609818	0.602295	0.615992	20
1/1990	0.588289	0.575369	0.606243	23
12/1989	0.582268	0.569383	0.598460	21
11/1989	0.561341	0.552678	0.571450	22
10/1989	0.554911	0.542304	0.562437	22
9/1989	0.538415	0.529201	0.557473	21
8/1989	0.543098	0.532715	0.564257	23
7/1989	0.557706	0.547933	0.565831	21
6/1989	0.537342	0.523325	0.547213	22
5/1989	0.546696	0.529916	0.564516	23
4/1989	0.566441	0.561308	0.570111	20
3/1989	0.570876	0.562642	0.579372	23
2/1989	0.572872	0.560943	0.588470	20
1/1989	0.581075	0.567126	0.600700	22
12/1988	0.543276	0.533470	0.550821	22
11/1988	0.554081	0.544468	0.570097	22
10/1988	0.527236	0.515044	0.547785	21
9/1988	0.523334	0.515009	0.534980	22
8/1988	0.517889	0.508995	0.528247	23
7/1988	0.522840	0.511330	0.533334	21
6/1988	0.554068	0.529150	0.572727	22
5/1988	0.583290	0.573838	0.588241	22
4/1988	0.588524	0.581980	0.595871	21
3/1988	0.592042	0.584915	0.601416	23
2/1988	0.592838	0.587950	0.599981	21
1/1988	0.619110	0.603401	0.650823	21
12/1987	0.772921	0.757803	0.793210	23
11/1987	0.755000	0.738801	0.771496	21
10/1987	0.705109	0.689238	0.733069	22
9/1987	0.704553	0.690704	0.713255	22
8/1987	0.691735	0.679948	0.704315	21
7/1987	0.696688	0.687840	0.707784	23
6/1987	0.714609	0.700920	0.727135	22
5/1987	0.727960	0.714699	0.740878	21
4/1987	0.707223	0.692232	0.731799	22
3/1987	0.698411	0.690776	0.706016	22
2/1987	0.704573	0.693429	0.715727	20
1/1987	0.706920	0.686751	0.726444	22
12/1986	0.813734	0.800669	0.833985	23
11/1986	0.804743	0.791738	0.821040	20
10/1986	0.813835	0.792722	0.826449	23
9/1986	0.803963	0.791316	0.820592	22
8/1986	0.799231	0.784353	0.807896	21
7/1986	0.770849	0.756119	0.786118	23
6/1986	0.753159	0.723535	0.764549	21
5/1986	0.749523	0.724598	0.769860	22
4/1986	0.742360	0.705038	0.772174	22
3/1986	0.753720	0.730854	0.785164	21
2/1986	0.734872	0.717138	0.782043	20
1/1986	0.706381	0.693721	0.728459	23
12/1985	0.861298	0.852297	0.878329	22
11/1985	0.829089	0.819775	0.856548	21
10/1985	0.807910	0.800238	0.817662	23
9/1985	0.759604	0.728989	0.802032	21
8/1985	0.764375	0.747287	0.772927	22
7/1985	0.736535	0.706766	0.766325	23
6/1985	0.707129	0.700438	0.718374	20
5/1985	0.699844	0.676463	0.713514	23
4/1985	0.697413	0.682481	0.714807	22
3/1985	0.658278	0.641094	0.699968	21
2/1985	0.644028	0.633967	0.655594	20
1/1985	0.655514	0.650378	0.660453	23
12/1984	0.570833	0.562726	0.578512	21
11/1984	0.590783	0.574007	0.601866	22
10/1984	0.577379	0.567034	0.584579	23
9/1984	0.586514	0.563894	0.602869	20
8/1984	0.610295	0.604753	0.616067	23
7/1984	0.627784	0.613221	0.634674	22
6/1984	0.642444	0.630807	0.653689	21
5/1984	0.636535	0.630395	0.643166	23
4/1984	0.652491	0.637284	0.663367	21
3/1984	0.658763	0.648793	0.673098	22
2/1984	0.625343	0.606197	0.650859	21
1/1984	0.606252	0.600710	0.621359	22
12/1983	0.529133	0.525422	0.537098	22
11/1983	0.538776	0.533653	0.544040	22
10/1983	0.551024	0.545945	0.556141	21
9/1983	0.541967	0.537231	0.545986	22
8/1983	0.543059	0.533044	0.553027	23
7/1983	0.559392	0.548707	0.566443	21
6/1983	0.568013	0.563443	0.572382	22
5/1983	0.583053	0.575390	0.588274	22
4/1983	0.588828	0.582604	0.594757	21
3/1983	0.594261	0.584198	0.605544	23
2/1983	0.598398	0.588198	0.604637	20
1/1983	0.610376	0.592900	0.623325	21
12/1982	0.545233	0.534828	0.556856	23
11/1982	0.517629	0.510760	0.534343	22
10/1982	0.527577	0.518708	0.532741	21
9/1982	0.535951	0.529370	0.545160	22
8/1982	0.547030	0.539016	0.560654	22
7/1982	0.561846	0.552821	0.570237	22
6/1982	0.573948	0.562600	0.583921	22
5/1982	0.587201	0.578409	0.595936	21
4/1982	0.563528	0.556337	0.574088	22
3/1982	0.569973	0.563324	0.577400	23
2/1982	0.577698	0.573168	0.581689	20
1/1982	0.586856	0.577377	0.598119	21
12/1981	0.489353	0.484212	0.496898	23
11/1981	0.498154	0.488986	0.505283	21
10/1981	0.497743	0.486082	0.510410	22
9/1981	0.484007	0.468739	0.506579	22
8/1981	0.469956	0.462875	0.476436	21
7/1981	0.477269	0.471009	0.483135	23
6/1981	0.489719	0.481863	0.501352	22
5/1981	0.507919	0.498541	0.523830	21
4/1981	0.533339	0.523830	0.546340	22
3/1981	0.548350	0.539737	0.560147	22
2/1981	0.551575	0.530070	0.560894	20
1/1981	0.584636	0.560958	0.602818	22
12/1980	0.540733	0.528175	0.546204	23
11/1980	0.549792	0.543784	0.558362	20
10/1980	0.562612	0.551534	0.571390	23
9/1980	0.572362	0.565481	0.576530	22
8/1980	0.569291	0.564734	0.573465	21
7/1980	0.576725	0.568721	0.583796	23
6/1980	0.569560	0.568085	0.572138	21
5/1980	0.571727	0.564938	0.577083	22
4/1980	0.552903	0.530128	0.575390	22
3/1980	0.552942	0.538869	0.561768	21
2/1980	0.574789	0.562480	0.582316	21
1/1980	0.584152	0.578709	0.590791	23
3/1979	0.592196	0.589637	0.596655	8
2/1979	0.597721	0.595605	0.600903	20
1/1979	0.594540	0.593023	0.597241	23
12/1978	0.589582	0.584909	0.594184	21
11/1978	0.585889	0.580638	0.588920	22
10/1978	0.590848	0.582394	0.595795	22
9/1978	0.582397	0.574889	0.590502	21
8/1978	0.569850	0.566540	0.575664	23
7/1978	0.561988	0.560721	0.565927	21
6/1978	0.560685	0.558127	0.563407	22
5/1978	0.559186	0.553158	0.566055	23
4/1978	0.570477	0.565304	0.575127	20
3/1978	0.562268	0.556425	0.567290	23
2/1978	0.556482	0.553412	0.560185	20
1/1978	0.550245	0.544770	0.554184	22
12/1977	0.548504	0.545032	0.554293	22
11/1977	0.554406	0.552111	0.556119	22
10/1977	0.549067	0.537276	0.557435	21
9/1977	0.536595	0.535039	0.537365	22
8/1977	0.537258	0.535390	0.539177	23
7/1977	0.530245	0.528238	0.533784	21
6/1977	0.528696	0.526142	0.531309	22
5/1977	0.524227	0.523117	0.525560	22
4/1977	0.525585	0.523680	0.528671	21
3/1977	0.525338	0.520458	0.529265	23
2/1977	0.513821	0.510663	0.523959	20
1/1977	0.505198	0.501148	0.512158	21
12/1976	0.509597	0.505326	0.518874	23
11/1976	0.492255	0.486122	0.514991	22
10/1976	0.486241	0.484614	0.487270	21
9/1976	0.487636	0.485399	0.490152	22
8/1976	0.492537	0.487934	0.494685	22
7/1976	0.485792	0.483568	0.487529	22
6/1976	0.486905	0.482098	0.489439	22
5/1976	0.489878	0.489280	0.490486	21
4/1976	0.491649	0.489050	0.494098	22
3/1976	0.492714	0.490942	0.495403	23
2/1976	0.496976	0.492132	0.500719	20
1/1976	0.503278	0.499462	0.508312	22
12/1975	0.501850	0.500298	0.503059	23
11/1975	0.502278	0.500393	0.504118	20
10/1975	0.507946	0.504785	0.511232	23
9/1975	0.508253	0.505822	0.510989	22
8/1975	0.512602	0.510788	0.514697	21
7/1975	0.510316	0.509151	0.511828	23
6/1975	0.508179	0.506849	0.509900	21
5/1975	0.509076	0.503910	0.512559	22
4/1975	0.500269	0.496068	0.504205	22
3/1975	0.495132	0.493817	0.496292	21
2/1975	0.495213	0.492366	0.496995	20
1/1975	0.492309	0.490603	0.494733	23
12/1974	0.480743	0.478977	0.482432	22
11/1974	0.480781	0.479169	0.482283	21
10/1974	0.478644	0.476636	0.479901	23
9/1974	0.480379	0.478439	0.481892	21
8/1974	0.476840	0.475461	0.480973	22
7/1974	0.474903	0.472408	0.477853	23
6/1974	0.470420	0.468547	0.472932	20
5/1974	0.468267	0.466513	0.470438	23
4/1974	0.470958	0.466458	0.473719	22
3/1974	0.473180	0.471680	0.474371	21
2/1974	0.475673	0.471191	0.481041	20
1/1974	0.482673	0.480944	0.484990	23
12/1973	0.509716	0.507964	0.510698	21
11/1973	0.509481	0.506968	0.512073	22
10/1973	0.510825	0.506768	0.513913	23
9/1973	0.514114	0.512635	0.515974	20
8/1973	0.511813	0.510407	0.513305	23
7/1973	0.509613	0.508514	0.510895	22
6/1973	0.509426	0.508385	0.510407	21
5/1973	0.510576	0.508916	0.512392	23
4/1973	0.510446	0.509424	0.511885	21
3/1973	0.507920	0.507187	0.509865	22
2/1973	0.508227	0.503310	0.511429	20
1/1973	0.509659	0.507711	0.510710	23
12/1972	0.518401	0.516132	0.521024	21
11/1972	0.513502	0.512280	0.516542	22
10/1972	0.511299	0.510739	0.512034	22
9/1972	0.511472	0.510694	0.512200	21
8/1972	0.511203	0.510741	0.511953	23
7/1972	0.512014	0.511235	0.513046	21
6/1972	0.509644	0.507160	0.512928	22
5/1972	0.514609	0.510980	0.517104	23
4/1972	0.518231	0.515891	0.519568	20
3/1972	0.519582	0.517939	0.521590	23
2/1972	0.522827	0.521386	0.523800	21
1/1972	0.523343	0.522002	0.525177	21
12/1971	0.505897	0.502968	0.508097	23
11/1971	0.508252	0.507138	0.509545	22
10/1971	0.508633	0.507106	0.510978	21
9/1971	0.513080	0.510072	0.515009	22
8/1971	0.513026	0.509753	0.515993	22
7/1971	0.517119	0.514247	0.518129	22
6/1971	0.516569	0.512072	0.518717	22
5/1971	0.510879	0.509468	0.511766	21
4/1971	0.510152	0.509561	0.511072	22
3/1971	0.509436	0.507760	0.510806	23
2/1971	0.510072	0.507619	0.510818	20
1/1971	0.512353	0.510777	0.514068	21
12/1970	0.508638	0.505095	0.510539	23
11/1970	0.510094	0.509142	0.510763	21
10/1970	0.510675	0.509265	0.512438	22
9/1970	0.507940	0.503788	0.509813	22
8/1970	0.510798	0.508557	0.513405	21
7/1970	0.516133	0.513172	0.517758	23
6/1970	0.518928	0.513756	0.522743	22
5/1970	0.536402	0.536078	0.537029	21
4/1970	0.536366	0.536182	0.536614	22
3/1970	0.536347	0.536178	0.536949	22
2/1970	0.536479	0.536244	0.536743	20
1/1970	0.536373	0.536197	0.536659	22
12/1969	0.537022	0.536479	0.537532	23
11/1969	0.537799	0.537321	0.538206	20
10/1969	0.538916	0.537182	0.540381	23
9/1969	0.539020	0.538498	0.539705	22
8/1969	0.539080	0.538268	0.539784	21
7/1969	0.540374	0.539623	0.541276	23
6/1969	0.539577	0.538766	0.540519	21
5/1969	0.538783	0.537910	0.546832	22
4/1969	0.538053	0.537362	0.538480	22
3/1969	0.538289	0.537427	0.539154	21
2/1969	0.537064	0.536211	0.538499	20
1/1969	0.536322	0.536006	0.536558	23
12/1968	0.536414	0.535956	0.536848	22
11/1968	0.536485	0.535936	0.537038	21
10/1968	0.536369	0.536226	0.536700	23
9/1968	0.536500	0.536124	0.536865	21
8/1968	0.536328	0.536100	0.536558	22
7/1968	0.536844	0.536070	0.537869	23
6/1968	0.538330	0.537023	0.538851	20
5/1968	0.538910	0.538452	0.539585	23
4/1968	0.540099	0.539248	0.541244	22
3/1968	0.542589	0.540834	0.546005	21
2/1968	0.543596	0.543243	0.543914	21
1/1968	0.542136	0.540535	0.545015	23
12/1967	0.621407	0.620825	0.622117	21
11/1967	0.618345	0.616914	0.621034	22
10/1967	0.617517	0.617085	0.618471	22
9/1967	0.618714	0.617684	0.619646	21
8/1967	0.618959	0.618111	0.619551	23
7/1967	0.620202	0.618493	0.621294	21
6/1967	0.621626	0.620710	0.622294	22
5/1967	0.622581	0.622329	0.622806	23
4/1967	0.622665	0.622228	0.623222	20
3/1967	0.622470	0.621956	0.623086	23
2/1967	0.621636	0.620593	0.622803	20
1/1967	0.621277	0.619942	0.623542	22
12/1966	0.631716	0.631334	0.632300	22
11/1966	0.631163	0.630360	0.632041	22
10/1966	0.629651	0.628622	0.630632	21
9/1966	0.627777	0.627236	0.628602	22
8/1966	0.627103	0.626399	0.627684	23
7/1966	0.626958	0.626207	0.627566	21
6/1966	0.627940	0.627172	0.628404	22
5/1966	0.628014	0.627693	0.628344	22
4/1966	0.628245	0.627505	0.629331	21
3/1966	0.627763	0.626828	0.628609	23
2/1966	0.627841	0.627083	0.628589	20
1/1966	0.626843	0.626081	0.627277	21
12/1965	0.627511	0.626836	0.628424	23
11/1965	0.627110	0.626529	0.627942	22
10/1965	0.627167	0.626427	0.627848	21
9/1965	0.627854	0.627322	0.628407	22
8/1965	0.629167	0.627921	0.631055	22
7/1965	0.631989	0.630621	0.632758	22
6/1965	0.631344	0.630185	0.631988	22
5/1965	0.629713	0.629224	0.630242	21
4/1965	0.629417	0.628283	0.630503	22
3/1965	0.630619	0.629147	0.632399	23
2/1965	0.627427	0.626461	0.629298	20
1/1965	0.626318	0.625749	0.626802	21
12/1964	0.626843	0.625948	0.627731	23
11/1964	0.626549	0.625619	0.627421	21
10/1964	0.627296	0.626851	0.627723	22
9/1964	0.627757	0.627157	0.628647	22
8/1964	0.629199	0.628481	0.630322	21
7/1964	0.630730	0.630135	0.631285	23
6/1964	0.630554	0.630290	0.631009	22
5/1964	0.630546	0.630192	0.631066	21
4/1964	0.630520	0.630255	0.631066	22
3/1964	0.630277	0.630065	0.630488	22
2/1964	0.629979	0.629713	0.630218	20
1/1964	0.630178	0.629777	0.630554	23
12/1963	0.629597	0.628995	0.630554	22
11/1963	0.628589	0.628244	0.628824	21
10/1963	0.628765	0.628484	0.629243	23
9/1963	0.630087	0.627997	0.631684	21
8/1963	0.631687	0.630691	0.632115	22
7/1963	0.629713	0.628820	0.631362	23
6/1963	0.629026	0.628480	0.629533	20
5/1963	0.628447	0.627656	0.628970	23
4/1963	0.628138	0.627583	0.629060	22
3/1963	0.628829	0.628252	0.629187	21
2/1963	0.628659	0.628124	0.629595	20
1/1963	0.628375	0.627697	0.629631	23
12/1962	0.627573	0.627133	0.628410	21
11/1962	0.628041	0.627176	0.629122	22
10/1962	0.627664	0.627254	0.628071	23
9/1962	0.628106	0.627870	0.628440	20
8/1962	0.628613	0.628091	0.629152	23
7/1962	0.629548	0.628792	0.631514	22
6/1962	0.634624	0.629726	0.636140	21
5/1962	0.631359	0.612399	0.635826	23
4/1962	0.612447	0.611993	0.612583	21
3/1962	0.612082	0.611066	0.612587	22
2/1962	0.611703	0.610733	0.612610	20
1/1962	0.609496	0.608373	0.610364	23
12/1961	0.608233	0.606750	0.608795	21
11/1961	0.604069	0.602117	0.608530	22
10/1961	0.600910	0.600453	0.602367	22
9/1961	0.601220	0.600782	0.601545	21
8/1961	0.601717	0.600854	0.603129	23
7/1961	0.603024	0.600658	0.606266	21
6/1961	0.585737	0.575575	0.603029	22
5/1961	0.576029	0.575361	0.576608	23
4/1961	0.576845	0.576234	0.577441	20
3/1961	0.575963	0.573537	0.578249	23
2/1961	0.577269	0.574789	0.578618	20
1/1961	0.579489	0.576521	0.581520	22
12/1960	0.573056	0.568941	0.581589	22
11/1960	0.569645	0.567283	0.571749	22
10/1960	0.570920	0.569555	0.572359	21
9/1960	0.567180	0.565289	0.570740	22
8/1960	0.565680	0.563664	0.569071	23
7/1960	0.570967	0.566962	0.573228	21
6/1960	0.572973	0.571075	0.576147	22
5/1960	0.570346	0.563403	0.576216	22
4/1960	0.561633	0.557464	0.563664	21
3/1960	0.554586	0.553973	0.557440	23
2/1960	0.555141	0.554541	0.555659	21
1/1960	0.555803	0.554784	0.557137	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するBBD / CAD その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。