fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 BBD-バルバド [バルバドス・ドル]=0.4517 CHF-スイス [スイス・フラン / F CH]1 BBD=0.45167 CHF
1 CHF-スイス [スイス・フラン / F CH]=2.214 BBD-バルバド [バルバドス・ドル]1 CHF=2.214008 BBD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 BBD/CHF=最安値 BBD/CHF=最高値 BBD/CHF=日数
3/20240.4440660.4385290.45354120
2/20240.4382830.4279610.44306021
1/20240.4290850.4190050.43441923
12/20230.4324640.4184810.44055021
11/20230.4457580.4373800.45420922
10/20230.4519530.4457560.46136222
9/20230.4493110.4414420.45937721
8/20230.4394460.4364280.44245023
7/20230.4370040.4285650.44958321
6/20230.4504000.4454680.45519222
5/20230.4486160.4425680.45511623
4/20230.4492260.4439300.45763620
3/20230.4627670.4553520.47091023
2/20230.4622280.4546780.47039020
1/20230.4625040.4569610.46971422
12/20220.4658310.4616070.47197221
11/20220.4826060.4703710.50697222
10/20220.4982280.4919820.50642321
9/20220.4867380.4751350.49528322
8/20220.4784210.4697230.48980023
7/20220.4851430.4777410.49208321
6/20220.4848220.4756580.50019222
5/20220.4894790.4783620.50273522
4/20220.4720060.4622240.48717219
3/20220.4649040.4590130.47007523
2/20220.4611870.4580610.46353420
1/20220.4596410.4555340.46629621
12/20210.4603850.4560750.46259823
11/20210.4609850.4561240.46778522
10/20210.4615060.4556030.46512921
9/20210.4612330.4575050.46765722
8/20210.4571110.4516200.46159822
7/20210.4591520.4529060.46286922
6/20210.4541060.4474370.46196622
5/20210.4515390.4475290.45732321
4/20210.4604760.4542830.47245920
3/20210.4649670.4568990.47206823
2/20210.4487430.4446370.45401820
1/20210.4434340.4385230.44591020
12/20200.4443090.4401430.45270722
11/20200.4555480.4499580.45893421
10/20200.4560120.4518810.45993222
9/20200.4573390.4527410.46407122
8/20200.4551730.4511730.45983321
7/20200.4672740.4544650.47410723
6/20200.4759210.4713170.48208922
5/20200.4849890.4813220.48826920
4/20200.4854040.4808450.48929720
3/20200.4788070.4623780.49248222
2/20200.4882270.4821980.49193720
1/20200.4848740.4807500.48787322
12/20190.4914840.4830870.49873020
11/20190.4966870.4938610.50072821
10/20190.4967640.4923480.50068623
9/20190.4954230.4911830.49807121
8/20190.4894950.4835590.49778022
7/20190.4936430.4907270.49696623
6/20190.4944270.4874930.49946420
5/20190.5053290.5012510.51028222
4/20190.5036260.4975080.51101320
3/20190.5003600.4961150.50466921
2/20190.5007340.4964520.50452620
1/20190.4947810.4887730.49916422
12/20180.4959960.4900910.49960319
11/20180.5004560.4959290.50475122
10/20180.4969360.4917280.50357823
9/20180.4840200.4774220.48877020
8/20180.4941410.4841220.49870123
7/20180.4972810.4938650.50262022
6/20180.4950400.4905800.49909521
5/20180.4986060.4926060.50260522
4/20180.4842980.4769840.49544320
3/20180.4735820.4675110.47800521
2/20180.4674010.4620590.47159020
1/20180.4805710.4665080.49141022
12/20170.4938070.4878680.49838219
11/20170.4958440.4900830.50120622
10/20170.4910760.4853120.50116322
9/20170.4813630.4728440.48765021
8/20170.4828480.4725270.48702023
7/20170.4803920.4730200.48431021
6/20170.4842110.4788820.48737422
5/20170.4931380.4852350.50423622
4/20170.5002040.4954710.50491618
3/20170.5010660.4919180.50748723
2/20170.5008230.4945410.50613520
1/20170.5047160.4959550.51526222
12/20160.5098830.5042280.51558321
11/20160.4982300.4856220.50848522
10/20160.4937100.4858490.49889621
9/20160.4869250.4832240.49246422
8/20160.4852810.4790750.49214023
7/20160.4908900.4861390.49713421
6/20160.4851000.4774780.49533822
5/20160.4889150.4744140.49636422
4/20160.4819530.4770970.48792521
3/20160.4919950.4800610.50386821
2/20160.4966910.4858990.51044121
1/20160.5037420.4988520.51025620
12/20150.4977430.4903490.51452822
11/20150.5045860.4933380.51531321
10/20150.4843780.4752600.49638622
9/20150.4862750.4778440.48974922
8/20150.4838510.4686870.49270121
7/20150.4771040.4677690.48530423
6/20150.4662030.4586550.47199422
5/20150.4660670.4547680.47551320
4/20150.4815220.4674990.49151820
3/20150.4895640.4775990.50364022
2/20150.4677930.4601210.47474920
1/20150.4702360.4279140.51028221
12/20140.4876460.4789420.49518221
11/20140.4821700.4790650.48575820
10/20140.4765570.4707950.48229223
9/20140.4680510.4592050.47933722
8/20140.4550220.4523280.45808121
7/20140.4487160.4433810.45478023
6/20140.4480910.4450140.44995621
5/20140.4444060.4363210.44918421
4/20140.4412530.4383290.44653320
3/20140.4404760.4360920.44370821
2/20140.4470830.4399120.45290820
1/20140.4524920.4477240.45678722
12/20130.4467850.4428120.45512020
11/20130.4564150.4517670.46020621
10/20130.4516660.4455990.45805223
9/20130.4622460.4523900.47198321
8/20130.4635010.4598770.46894622
7/20130.4727600.4639170.48544423
6/20130.4672010.4597200.47878220
5/20130.4783450.4641040.48746422
4/20130.4682720.4626780.47423621
3/20130.4731000.4702740.47719720
2/20130.4603240.4526170.46602520
1/20130.4623720.4554240.46705222
12/20120.4608440.4546680.46791919
11/20120.4697780.4634060.47479122
10/20120.4662290.4609700.46978023
9/20120.4702240.4639570.47772120
8/20120.4843610.4761320.49048623
7/20120.4887590.4770510.49673322
6/20120.4794410.4726460.48725921
5/20120.4697820.4574320.48415722
4/20120.4567650.4519340.46164819
3/20120.4568390.4509210.46355822
2/20120.4564280.4478220.46495121
1/20120.4691900.4571950.47726722
12/20110.4657860.4544920.47398621
11/20110.4540210.4405100.46311122
10/20110.4486880.4311790.46408921
9/20110.4362280.3904590.45638822
8/20110.3904780.3637150.41088023
7/20110.4124230.4003510.42496621
6/20110.4202000.4166610.42555322
5/20110.4369320.4255540.44457022
4/20110.4494050.4329410.46205719
3/20110.4595580.4507640.46732323
2/20110.4753130.4627900.48665320
1/20110.4783620.4669240.48647221
12/20100.4845230.4678940.50240223
11/20100.4921070.4809000.50152122
10/20100.4840000.4746470.49462421
9/20100.5009920.4867750.51159122
8/20100.5200840.5100550.52901122
7/20100.5273850.5196880.54123522
6/20100.5639380.5412350.58342222
5/20100.5645550.5411690.58267221
4/20100.5347670.5263960.54137420
3/20100.5336870.5274430.54136823
2/20100.5360520.5269590.54240520
1/20100.5173410.5077250.52593020
12/20090.5140630.4987760.52479222
11/20090.5065060.5003980.51579321
10/20090.5109090.5035000.52152822
9/20090.5201970.5115000.53329822
8/20090.5339490.5280560.54050621
7/20090.5395850.5338540.54680923
6/20090.5404040.5315700.54917522
5/20090.5539070.5365300.57071020
4/20090.5742210.5648710.58514620
3/20090.5781830.5609610.59556422
2/20090.5829230.5786060.59252620
1/20090.5643000.5363480.58440821
12/20080.5737020.5231600.60756721
11/20080.5954480.5783810.60978420
10/20080.5704690.5587670.58362523
9/20080.5548550.5405610.56900422
8/20080.5414830.5240790.55274721
7/20080.5134380.5023450.52379723
6/20080.5188850.5092620.52533321
5/20080.5222220.5125310.52820821
4/20080.5068150.4955910.51953022
3/20080.5063560.4920420.52010419
2/20080.5452460.5236700.55171221
1/20080.5504740.5397110.56267022
12/20070.5694190.5589850.57854219
11/20070.5614200.5488100.58015022
10/20070.5871360.5801200.59375223
9/20070.5928530.5844320.60625920
8/20070.6013340.5928860.60805723
7/20070.6039670.6000360.61006922
6/20070.6164270.6087470.62250321
5/20070.6108300.6048840.61596322
4/20070.6057630.6008010.61044919
3/20070.6088470.6025890.61334122
2/20070.6200100.6107030.62665920
1/20070.6214320.6067820.62750622
12/20060.6043340.5957920.61065319
11/20060.6181310.6028790.62844422
10/20060.6303460.6221250.63595722
9/20060.6221740.6151570.62903421
8/20060.6156870.6109220.62149323
7/20060.6184130.6126700.62858521
6/20060.6167030.6018290.62554022
5/20060.6094500.5999690.62007622
4/20060.6417600.6266650.65497818
3/20060.6527160.6455150.65849323
2/20060.6525590.6424910.65967820
1/20060.6401480.6295350.65685822
12/20050.6528100.6414730.65987021
11/20050.6554530.6406440.66237022
10/20050.6446480.6368020.65167121
9/20050.6323010.6152900.64881322
8/20050.6316440.6234650.63798223
7/20050.6470580.6396100.65332221
6/20050.6326430.6222010.64173722
5/20050.6086060.5948430.62330722
4/20050.5980590.5901580.60659621
3/20050.5869460.5773730.60041821
2/20050.5956540.5803540.61074120
1/20050.5895660.5717040.59750821
12/20040.5729860.5663100.58179823
11/20040.5857560.5684090.60279422
10/20040.6177300.5988510.63275521
9/20040.6315180.6255140.63871622
8/20040.6319410.6209640.64232722
7/20040.6225580.6123660.64016922
6/20040.6256950.6186380.63190422
5/20040.6413740.6248570.65342321
4/20040.6486500.6329140.65693620
3/20040.6390270.6303730.65086923
2/20040.6221470.6123430.63536820
1/20040.6207040.6099940.63448621
12/20030.6327270.6167460.64935321
11/20030.6663520.6454890.68723720
10/20030.6622270.6561600.66992023
9/20030.6898150.6610020.71080622
8/20030.6914850.6734550.71181221
7/20030.6805090.6725620.69388623
6/20030.6607750.6507930.68014421
5/20030.6544180.6419210.67454121
4/20030.6898030.6779910.70275020
3/20030.6800860.6617330.69788121
2/20030.6810690.6721360.68705720
1/20030.6883620.6749310.70280422
12/20020.7210150.6924760.74835420
11/20020.7326920.7224970.74437221
10/20020.7466150.7379680.75408323
9/20020.7468430.7309270.76261821
8/20020.7484860.7345290.75920422
7/20020.7370630.7212200.75367623
6/20020.7706810.7378950.78777020
5/20020.7946460.7800150.80631222
4/20020.8274070.8097480.83675721
3/20020.8380330.8255390.85437620
2/20020.8491160.8404030.85637420
1/20020.8348220.8205910.85894122
12/20010.8272550.8162230.84131419
11/20010.8252430.8093330.83499922
10/20010.8165740.8010640.83217123
9/20010.8186830.7860870.85347320
8/20010.8410470.8245990.85923823
7/20010.8795360.8560220.90768122
6/20010.8922960.8805700.89983521
5/20010.8772480.8632960.89658022
4/20010.8572010.8449960.87092719
3/20010.8444080.8212650.86452722
2/20010.8332270.8147460.84625120
1/20010.8149490.7985310.83353422
12/20000.8437360.8184850.86628519
11/20000.8885040.8691270.90188622
10/20000.8849420.8655420.91420322
9/20000.8777240.8607380.89344421
8/20000.8576670.8344130.87043123
7/20000.8251340.8113600.83991321
6/20000.8222510.8100620.84351622
5/20000.7773590.7670220.84467422
4/20000.7833740.7807090.79066318
3/20000.7984490.7911610.80260823
2/20000.7997640.7978800.80156321
1/20000.8014510.7984770.80365321
12/19990.6862580.6842510.68819423
11/19990.6878430.6855370.69153622
10/19990.6832080.6801800.68695121
9/19990.6863240.6842510.68806522
8/19990.6858270.6840800.68665122
7/19990.6873760.6846370.68875122
6/19990.6835750.6795800.68712222
5/19990.6867390.6830510.69042221
4/19990.6863220.6835230.69050822
3/19990.6837070.6806510.68626523
2/19990.6847440.6809510.68947920
1/19990.6880670.6827080.69286521
12/19980.7220270.7156200.72802323
11/19980.7298140.7226840.73344321
10/19980.7224810.7102140.73309922
9/19980.7323720.7271620.73695722
8/19980.7454690.7335970.75009721
7/19980.7522010.7460720.75599323
6/19980.7448670.7370610.75443522
5/19980.7425350.7361150.74766621
4/19980.7441070.7401670.74673322
3/19980.7306850.7235220.74119522
2/19980.7213200.7171190.72505220
1/19980.7264340.7207100.73202122
12/19970.6378470.6353320.64202423
11/19970.6396210.6363420.64230420
10/19970.6488150.6375110.65492123
9/19970.6461980.6435130.64933522
8/19970.6477280.6426310.65214021
7/19970.6527710.6430740.66026523
6/19970.6541720.6497900.65804221
5/19970.6566180.6476070.66583522
4/19970.6677950.6645030.67483422
3/19970.6722630.6648140.67938721
2/19970.6761410.6690440.68166520
1/19970.6746430.6713540.68121523
12/19960.6317280.6222870.64344822
11/19960.6190930.6138150.62362721
10/19960.6023450.5966450.60910123
9/19960.5946620.5888080.60145421
8/19960.5871290.5835270.59028422
7/19960.5959500.5851100.60342923
6/19960.5990150.5956220.60127920
5/19960.5948280.5889150.59985623
4/19960.5863640.5809210.59000622
3/19960.5830200.5800200.58782321
2/19960.5858380.5819680.58953521
1/19960.5794440.5755490.58603823
12/19950.6171610.6125410.62040721
11/19950.6149710.6121100.61928922
10/19950.6156030.6096630.61848022
9/19950.6232460.6131790.63202021
8/19950.6340060.6286300.63936123
7/19950.6319910.6278780.63706121
6/19950.6266070.6237600.62914222
5/19950.6270320.6198290.63635323
4/19950.6208540.6164720.62478920
3/19950.6274130.6188780.64632923
2/19950.6502860.6442190.65361720
1/19950.6496820.6457590.65496722
12/19940.7242310.7214410.72805122
11/19940.7218020.7156060.72717722
10/19940.7144930.7111150.71761421
9/19940.7152310.7114870.72293822
8/19940.7226380.7175060.72664423
7/19940.7253850.7214010.73115721
6/19940.7291890.7226110.73642322
5/19940.7376700.7349170.73948822
4/19940.7340840.7280560.74025021
3/19940.7312690.7261380.73621223
2/19940.7301850.7242510.73402120
1/19940.7345380.7275450.74156321
12/19930.6825000.6729290.69327823
11/19930.6979810.6922000.70247722
10/19930.6924100.6867040.69783221
9/19930.6904540.6870880.69850522
8/19930.7005130.6966220.70513322
7/19930.7119080.7028330.72176922
6/19930.7206290.7165040.72508522
5/19930.7279200.7198280.73414421
4/19930.7357860.7266830.74248922
3/19930.7395440.7329220.74397123
2/19930.7417190.7328810.74632920
1/19930.7393960.7279540.74464021
12/19920.6565340.6505560.66144423
11/19920.6603990.6539680.66954721
10/19920.6500740.6345600.65645522
9/19920.6589060.6413940.67732522
8/19920.6794690.6702620.68612821
7/19920.6814040.6677490.69144223
6/19920.6930370.6873630.70100622
5/19920.7043820.6951740.71162921
4/19920.7027900.6951440.70957522
3/19920.6919540.6887980.69584922
2/19920.6857220.6787040.69284020
1/19920.6759180.6730740.67880523
12/19910.6621350.6585930.66662922
11/19910.6626600.6588320.66511421
10/19910.6570770.6544380.65904423
9/19910.6575120.6536020.66175821
8/19910.6559940.6442970.65956122
7/19910.6530260.6465160.65791123
6/19910.6465490.6438750.65096120
5/19910.6397530.6356230.64336223
4/19910.6395560.6341670.64476322
3/19910.6499820.6417000.65694321
2/19910.6430140.6378240.65188120
1/19910.6332760.6254380.64009823
12/19900.7302020.7284050.73356221
11/19900.7260550.7212950.73212422
10/19900.7246430.7129980.73159723
9/19900.7177890.7116590.72341220
8/19900.7207590.7027720.73813823
7/19900.7350100.7297690.74330322
6/19900.7286260.7238760.73443621
5/19900.7311110.7226340.74227823
4/19900.7541380.7417720.75876121
3/19900.7569850.7514710.76283922
2/19900.7580070.7516890.76408520
1/19900.7632080.7516470.77903323
12/19890.7855650.7802370.79178221
11/19890.7768150.7718390.78163222
10/19890.7705070.7653260.77481922
9/19890.7686910.7663150.77049121
8/19890.7665950.7639220.76868323
7/19890.7649160.7599480.76921721
6/19890.7666190.7586790.77171622
5/19890.7917790.7686610.79836023
4/19890.7852330.7806380.79219820
3/19890.7681410.7593070.78245723
2/19890.7594690.7580840.76105120
1/19890.7592210.7538580.76261322
12/19880.6724000.6687770.67637622
11/19880.6681500.6665080.67033322
10/19880.6740270.6695880.67670321
9/19880.6721560.6695190.67531222
8/19880.6706120.6670160.67313223
7/19880.6632770.6612770.66664321
6/19880.6639130.6600910.66809522
5/19880.6652490.6626120.66899322
4/19880.6590720.6563370.66261021
3/19880.6571120.6547090.65899123
2/19880.6504150.6470590.65319421
1/19880.6452540.6395580.64860021
12/19870.7858150.7786400.79125423
11/19870.7932170.7901260.79759921
10/19870.8057480.7981570.81156322
9/19870.8041320.7995880.80832522
8/19870.8031470.7977330.80686521
7/19870.8072460.8035000.81171023
6/19870.8043790.8005020.80650922
5/19870.7978350.7953660.80595721
4/19870.8017360.7915090.81096522
3/19870.8132090.8082620.81924622
2/19870.8144470.8113500.81700020
1/19870.8098780.8059300.81682722
12/19860.9819230.9746620.99276923
11/19860.9790500.9746970.98537920
10/19860.9624030.9532070.97791023
9/19860.9579100.9519670.96827822
8/19860.9568930.9534270.96200521
7/19860.9747100.9573260.98797323
6/19860.9982950.9891731.00759121
5/19861.0089701.0034631.01412222
4/19861.0173341.0121311.02612322
3/19861.0259591.0198651.03416821
2/19861.0217151.0069311.03450120
1/19861.0389231.0310181.04628023
12/19851.2990461.2955201.30181422
11/19851.2826011.2796181.29052921
10/19851.2818021.2727321.28542523
9/19851.2929981.2759001.29973921
8/19851.2912671.2846511.29961922
7/19851.3148971.2880001.33414023
6/19851.3299771.3242261.33532720
5/19851.3305671.3229151.33853623
4/19851.3243431.3068211.33699922
3/19851.3362811.3251191.34493921
2/19851.3327771.3219011.34259220
1/19851.3145521.2965401.32579723
12/19841.1067941.1025741.11169121
11/19841.1053351.1005241.11160422
10/19841.1052641.0997981.11319323
9/19841.1160681.0971551.12946820
8/19841.1326261.1225641.14617923
7/19841.1410711.1302181.15186622
6/19841.1236621.1182251.13012021
5/19841.1150851.1123331.11960323
4/19841.1158551.1125321.11781621
3/19841.1150251.1058671.12876722
2/19841.1059811.0888171.12437521
1/19841.0850851.0805211.09273322
12/19830.9323690.9265490.94015522
11/19830.9450780.9367000.94981622
10/19830.9440350.9385860.94866821
9/19830.9517350.9430860.95550822
8/19830.9521980.9440610.95708523
7/19830.9612590.9483000.97239721
6/19830.9733730.9668240.98044922
5/19830.9774090.9682870.98483822
4/19830.9836410.9772270.99392721
3/19830.9996280.9868731.01287723
2/19830.9830080.9702490.99725220
1/19830.9774090.9694931.00108321
12/19820.9026130.8910100.91869723
11/19820.9279020.9177890.93787622
10/19820.9309160.9229680.93841321
9/19820.9272310.9219860.93247622
8/19820.9258380.9156150.93400522
7/19820.9260900.9171470.93022422
6/19820.9359620.9262930.94500422
5/19820.9280590.9076540.93820421
4/19820.9025870.8911240.92081122
3/19820.8815280.8761290.89085923
2/19820.9006110.8861980.90834020
1/19820.9067440.9004520.91642121
12/19810.7496700.7420250.76536223
11/19810.7481480.7401820.75983521
10/19810.7803160.7628170.80489722
9/19810.8171640.8009330.84303822
8/19810.8330370.8205250.83911621
7/19810.8267870.8197850.83544623
6/19810.8427490.8192680.86316922
5/19810.8722450.8615750.88556221
4/19810.8828600.8808580.88488822
3/19810.8855870.8807040.89748622
2/19810.8958430.8818780.90898320
1/19810.8919200.8828300.90322522
12/19800.8058660.8021090.81181323
11/19800.8012970.7987310.80580420
10/19800.7992410.7915870.80624323
9/19800.8063110.8038010.80976522
8/19800.8114830.8089460.81389121
7/19800.8048870.7989530.81343923
6/19800.8078360.8032000.81603021
5/19800.8106290.8047800.81554122
4/19800.8221760.8081410.83660522
3/19800.8315670.8243460.83720021
2/19800.8145480.8057190.83079921
1/19800.7996730.7936420.80970623
3/19790.8369830.8348660.8382648
2/19790.8372350.8281730.85473920
1/19790.8334640.8048780.85116123
12/19780.8369130.8106600.87053121
11/19780.8344610.7579060.87897422
10/19780.7691110.7424330.79739422
9/19780.7855420.7285610.81502421
8/19780.8332640.7865760.86624623
7/19780.9007810.8714570.92034521
6/19780.9421370.9271350.95790622
5/19780.9810610.9485280.99554423
4/19780.9506370.9150960.98472720
3/19780.9493110.8908770.98866223
2/19780.9522740.8923040.99272920
1/19780.9946720.9597491.02381022
12/19771.0373851.0021901.07338822
11/19771.0993671.0748521.11282822
10/19771.1391951.1148161.16859421
9/19771.1876701.1686591.19911122
8/19771.2033641.1880131.22034023
7/19771.2059171.1925071.23122321
6/19771.2439441.2301381.25254722
5/19771.2592541.2518601.26445222
4/19771.2629281.2561111.27074521
3/19771.2755971.2692391.28364923
2/19771.2598231.2521191.27881020
1/19771.2442331.2201771.26507021
12/19761.2245001.2153521.22760123
11/19761.2198831.2137361.22235122
10/19761.2225131.2147861.22907521
9/19761.2364031.2244951.24188022
8/19761.2393061.2320761.24835522
7/19761.2415331.2335381.25506322
6/19761.2336471.1994731.25193022
5/19761.2424571.2192201.26160921
4/19761.2636101.2533421.27039622
3/19761.2824791.2670061.29644523
2/19761.2841611.2738231.29770420
1/19761.3018811.2977761.31057622
12/19751.3045361.2966731.32617123
11/19751.3134391.2984851.32686520
10/19751.3195251.2986061.35287423
9/19751.3408621.3254191.36500922
8/19751.3284841.3207191.33910321
7/19751.2923081.2423321.34253223
6/19751.2350781.2302771.24331721
5/19751.2412641.2239291.26810022
4/19751.2662781.2453401.27694922
3/19751.2285631.1885041.25031521
2/19751.2268341.1857211.26453620
1/19751.2513851.2061291.27446623
12/19741.2695261.2260341.33637322
11/19741.3400141.2710491.39397221
10/19741.4118411.3854821.43838223
9/19741.4605141.4387121.47511921
8/19741.4520551.4291791.46474322
7/19741.4437921.4197771.46254023
6/19741.4566861.4317341.48029620
5/19741.4172711.3616531.45489923
4/19741.4736001.4247221.49736222
3/19741.5004571.4628411.53881121
2/19741.5463151.4889351.59361020
1/19741.6350311.5832371.66727723
12/19731.6325291.6195731.65920721
11/19731.6140661.5740441.64123822
10/19731.5442931.5302631.57935523
9/19731.5383771.5227721.54950620
8/19731.5156001.4465681.56367523
7/19731.4370481.3842221.47515622
6/19731.5580981.4984711.58023021
5/19731.6186241.5721001.65809523
4/19731.6532051.6477281.66583621
3/19731.6212441.5971351.65626122
2/19731.7476291.6096371.83963620
1/19731.9054091.8462301.92517323
12/19721.9617931.9535761.96596021
11/19721.9755381.9653381.97972222
10/19721.9759861.9693491.98140822
9/19721.9703491.9658831.97774921
8/19721.9674461.9624271.97283923
7/19721.9590751.9519311.97175721
6/19721.9795891.9391562.00045122
5/19722.0088592.0002762.01353323
4/19722.0071241.9960792.01809120
3/19722.0037131.9858502.01553123
2/19722.0086732.0001242.01658521
1/19722.0255522.0113762.04148521
12/19711.9764151.9603982.00195423
11/19712.0160672.0005362.02386722
10/19712.0130292.0044582.02307721
9/19712.0164332.0014922.03033022
8/19712.0416832.0000072.07065322
7/19712.0731982.0681862.07890422
6/19712.0720652.0681102.07738122
5/19712.0965372.0613392.17545021
4/19712.1764812.1748132.17991222
3/19712.1773812.1749972.18064723
2/19712.1758962.1749702.18063720
1/19712.1801082.1756412.18606121
12/19702.1555982.1509402.15755923
11/19702.1595452.1543532.16576221
10/19702.1649652.1620352.16832922
9/19702.1530622.1498372.16306422
8/19702.1506752.1487492.15235021
7/19702.1517202.1475222.15635023
6/19702.1572282.1551682.15951022
5/19702.1548702.1487752.16134221
4/19702.1508392.1493152.15389622
3/19702.1546682.1519432.15646822
2/19702.1493562.1479302.15156320
1/19702.1572802.1529892.16305822
12/19692.1543772.1507562.16159823
11/19692.1626132.1550322.16921420
10/19692.1513452.1458692.16511223
9/19692.1488212.1474152.15224422
8/19692.1523262.1488662.15518721
7/19692.1553712.1518122.16260323
6/19692.1567012.1488842.16582821
5/19692.1636852.1570692.19264322
4/19692.1612042.1525832.16529522
3/19692.1493772.1473022.16107221
2/19692.1600762.1520112.16337620
1/19692.1592582.1511942.16308823
12/19682.1490892.1466612.15188822
11/19682.1500232.1474772.15168021
10/19682.1484542.1475082.15221623
9/19682.1502322.1472892.15345521
8/19682.1528972.1496012.15630022
7/19682.1487562.1473072.15151523
6/19682.1517942.1470872.15537620
5/19682.1615092.1477672.17065923
4/19682.1688352.1651982.17102522
3/19682.1656982.1471072.17258421
2/19682.1741822.1725822.17517921
1/19682.1714982.1627912.17479923
12/19672.4841322.4822712.48884921
11/19672.4852432.4826342.49140222
10/19672.4975712.4923772.49953422
9/19672.4981182.4960572.49983821
8/19672.4946632.4908322.49814123
7/19672.4871802.4842312.48979021
6/19672.4832702.4824372.48480222
5/19672.4828132.4823972.48387123
4/19672.4877432.4824362.49332320
3/19672.4927752.4911492.49469423
2/19672.4945452.4928102.49561520
1/19672.4914652.4900682.49548922
12/19662.5218062.5196872.52512622
11/19662.5205362.5169842.52878822
10/19662.5287832.5235622.53150521
9/19662.5246672.5218912.52747622
8/19662.5237392.5198902.52611523
7/19662.5181552.5169872.51971121
6/19662.5174722.5166622.51913022
5/19662.5176612.5169672.51961022
4/19662.5253502.5186522.53295421
3/19662.5315252.5289802.53374323
2/19662.5278032.5238332.53133420
1/19662.5245572.5200112.52863321
12/19652.5181492.5171372.51944023
11/19652.5195772.5182132.52047022
10/19652.5196572.5179112.52126921
9/19652.5182092.5171872.51934022
8/19652.5184692.5168512.52238422
7/19652.5222902.5167252.52920322
6/19652.5279782.5247572.53033022
5/19652.5353622.5318692.53704421
4/19652.5338292.5297342.53751622
3/19652.5334932.5271462.53702723
2/19652.5248362.5221192.52829120
1/19652.5195082.5168552.52274221
12/19642.5170462.5167012.51729123
11/19642.5171932.5168112.51764121
10/19642.5181432.5168912.52002722
9/19642.5197392.5178912.52114522
8/19642.5202892.5193422.52231621
7/19642.5206412.5181282.52333823
6/19642.5171482.5168142.51886822
5/19642.5172182.5167112.51777421
4/19642.5204272.5169312.52519822
3/19642.5237832.5219742.52579022
2/19642.5226882.5183922.52649920
1/19642.5175662.5169652.51848823
12/19632.5174572.5170242.51850822
11/19632.5178102.5173412.51846121
10/19632.5172402.5167622.51836023
9/19632.5172612.5169252.51769421
8/19632.5181232.5173382.51941722
7/19632.5219642.5193242.52540323
6/19632.5222382.5194522.52531820
5/19632.5218292.5184632.52573523
4/19632.5250882.5243802.52703322
3/19632.5247122.5218762.52669721
2/19632.5225542.5214482.52370320
1/19632.5228702.5196542.52544023
12/19622.5173642.5163092.52125521
11/19622.5173452.5164072.51834522
10/19622.5207432.5160382.52451123
9/19622.5217942.5199562.52369320
8/19622.5209802.5199682.52246023
7/19622.5181072.5166372.52193122
6/19622.5171422.5161852.51791321
5/19622.5250122.5170532.53514323
4/19622.5347142.5313702.53677221
3/19622.5313662.5282142.53581222
2/19622.5237912.5185492.52910920
1/19622.5186782.5165002.52031923
12/19612.5172802.5165002.51855421
11/19612.5214272.5196392.52275122
10/19612.5213862.5187042.52387822
9/19612.5175862.5167492.52238721
8/19612.5180082.5161982.52077323
7/19612.5173312.5167892.51913921
6/19612.5202422.5166392.52543922
5/19612.5249252.5232382.52626523
4/19612.5223612.5180252.52501520
3/19612.5201312.5067252.52785223
2/19612.5199712.5146552.52893420
1/19612.5120112.5112172.51509422
12/19602.5113522.5109162.51221222
11/19602.5126482.5111752.51363922
10/19602.5132782.5113042.51549421
9/19602.5122532.5110912.51472522
8/19602.5144062.5112212.52045823
7/19602.5160862.5110222.51902221
6/19602.5167602.5160262.51837022
5/19602.5221782.5156362.52989522
4/19602.5305342.5293692.53173821
3/19602.5293852.5283172.53047223
2/19602.5298562.5269132.53145421
1/19602.5235012.5207602.52672121

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するBBD / CHF その他の為替レートと一緒に表示する :
BBD / AUDBBD / CADBBD / EURBBD / GBPBBD / JPYBBD / NTDBBD / SEKBBD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。