為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 BBD-バルバド [バルバドス・ドル]=0.4517 CHF-スイス [スイス・フラン / F CH] | 1 BBD=0.45167 CHF | 1 CHF-スイス [スイス・フラン / F CH]=2.214 BBD-バルバド [バルバドス・ドル] | 1 CHF=2.214008 BBD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-03-28
月 | 平均値 BBD/CHF= | 最安値 BBD/CHF= | 最高値 BBD/CHF= | 日数 | 3/2024 | 0.444066 | 0.438529 | 0.453541 | 20 | 2/2024 | 0.438283 | 0.427961 | 0.443060 | 21 | 1/2024 | 0.429085 | 0.419005 | 0.434419 | 23 | 12/2023 | 0.432464 | 0.418481 | 0.440550 | 21 | 11/2023 | 0.445758 | 0.437380 | 0.454209 | 22 | 10/2023 | 0.451953 | 0.445756 | 0.461362 | 22 | 9/2023 | 0.449311 | 0.441442 | 0.459377 | 21 | 8/2023 | 0.439446 | 0.436428 | 0.442450 | 23 | 7/2023 | 0.437004 | 0.428565 | 0.449583 | 21 | 6/2023 | 0.450400 | 0.445468 | 0.455192 | 22 | 5/2023 | 0.448616 | 0.442568 | 0.455116 | 23 | 4/2023 | 0.449226 | 0.443930 | 0.457636 | 20 | 3/2023 | 0.462767 | 0.455352 | 0.470910 | 23 | 2/2023 | 0.462228 | 0.454678 | 0.470390 | 20 | 1/2023 | 0.462504 | 0.456961 | 0.469714 | 22 | 12/2022 | 0.465831 | 0.461607 | 0.471972 | 21 | 11/2022 | 0.482606 | 0.470371 | 0.506972 | 22 | 10/2022 | 0.498228 | 0.491982 | 0.506423 | 21 | 9/2022 | 0.486738 | 0.475135 | 0.495283 | 22 | 8/2022 | 0.478421 | 0.469723 | 0.489800 | 23 | 7/2022 | 0.485143 | 0.477741 | 0.492083 | 21 | 6/2022 | 0.484822 | 0.475658 | 0.500192 | 22 | 5/2022 | 0.489479 | 0.478362 | 0.502735 | 22 | 4/2022 | 0.472006 | 0.462224 | 0.487172 | 19 | 3/2022 | 0.464904 | 0.459013 | 0.470075 | 23 | 2/2022 | 0.461187 | 0.458061 | 0.463534 | 20 | 1/2022 | 0.459641 | 0.455534 | 0.466296 | 21 | 12/2021 | 0.460385 | 0.456075 | 0.462598 | 23 | 11/2021 | 0.460985 | 0.456124 | 0.467785 | 22 | 10/2021 | 0.461506 | 0.455603 | 0.465129 | 21 | 9/2021 | 0.461233 | 0.457505 | 0.467657 | 22 | 8/2021 | 0.457111 | 0.451620 | 0.461598 | 22 | 7/2021 | 0.459152 | 0.452906 | 0.462869 | 22 | 6/2021 | 0.454106 | 0.447437 | 0.461966 | 22 | 5/2021 | 0.451539 | 0.447529 | 0.457323 | 21 | 4/2021 | 0.460476 | 0.454283 | 0.472459 | 20 | 3/2021 | 0.464967 | 0.456899 | 0.472068 | 23 | 2/2021 | 0.448743 | 0.444637 | 0.454018 | 20 | 1/2021 | 0.443434 | 0.438523 | 0.445910 | 20 | 12/2020 | 0.444309 | 0.440143 | 0.452707 | 22 | 11/2020 | 0.455548 | 0.449958 | 0.458934 | 21 | 10/2020 | 0.456012 | 0.451881 | 0.459932 | 22 | 9/2020 | 0.457339 | 0.452741 | 0.464071 | 22 | 8/2020 | 0.455173 | 0.451173 | 0.459833 | 21 | 7/2020 | 0.467274 | 0.454465 | 0.474107 | 23 | 6/2020 | 0.475921 | 0.471317 | 0.482089 | 22 | 5/2020 | 0.484989 | 0.481322 | 0.488269 | 20 | 4/2020 | 0.485404 | 0.480845 | 0.489297 | 20 | 3/2020 | 0.478807 | 0.462378 | 0.492482 | 22 | 2/2020 | 0.488227 | 0.482198 | 0.491937 | 20 | 1/2020 | 0.484874 | 0.480750 | 0.487873 | 22 | 12/2019 | 0.491484 | 0.483087 | 0.498730 | 20 | 11/2019 | 0.496687 | 0.493861 | 0.500728 | 21 | 10/2019 | 0.496764 | 0.492348 | 0.500686 | 23 | 9/2019 | 0.495423 | 0.491183 | 0.498071 | 21 | 8/2019 | 0.489495 | 0.483559 | 0.497780 | 22 | 7/2019 | 0.493643 | 0.490727 | 0.496966 | 23 | 6/2019 | 0.494427 | 0.487493 | 0.499464 | 20 | 5/2019 | 0.505329 | 0.501251 | 0.510282 | 22 | 4/2019 | 0.503626 | 0.497508 | 0.511013 | 20 | 3/2019 | 0.500360 | 0.496115 | 0.504669 | 21 | 2/2019 | 0.500734 | 0.496452 | 0.504526 | 20 | 1/2019 | 0.494781 | 0.488773 | 0.499164 | 22 | 12/2018 | 0.495996 | 0.490091 | 0.499603 | 19 | 11/2018 | 0.500456 | 0.495929 | 0.504751 | 22 | 10/2018 | 0.496936 | 0.491728 | 0.503578 | 23 | 9/2018 | 0.484020 | 0.477422 | 0.488770 | 20 | 8/2018 | 0.494141 | 0.484122 | 0.498701 | 23 | 7/2018 | 0.497281 | 0.493865 | 0.502620 | 22 | 6/2018 | 0.495040 | 0.490580 | 0.499095 | 21 | 5/2018 | 0.498606 | 0.492606 | 0.502605 | 22 | 4/2018 | 0.484298 | 0.476984 | 0.495443 | 20 | 3/2018 | 0.473582 | 0.467511 | 0.478005 | 21 | 2/2018 | 0.467401 | 0.462059 | 0.471590 | 20 | 1/2018 | 0.480571 | 0.466508 | 0.491410 | 22 | 12/2017 | 0.493807 | 0.487868 | 0.498382 | 19 | 11/2017 | 0.495844 | 0.490083 | 0.501206 | 22 | 10/2017 | 0.491076 | 0.485312 | 0.501163 | 22 | 9/2017 | 0.481363 | 0.472844 | 0.487650 | 21 | 8/2017 | 0.482848 | 0.472527 | 0.487020 | 23 | 7/2017 | 0.480392 | 0.473020 | 0.484310 | 21 | 6/2017 | 0.484211 | 0.478882 | 0.487374 | 22 | 5/2017 | 0.493138 | 0.485235 | 0.504236 | 22 | 4/2017 | 0.500204 | 0.495471 | 0.504916 | 18 | 3/2017 | 0.501066 | 0.491918 | 0.507487 | 23 | 2/2017 | 0.500823 | 0.494541 | 0.506135 | 20 | 1/2017 | 0.504716 | 0.495955 | 0.515262 | 22 | 12/2016 | 0.509883 | 0.504228 | 0.515583 | 21 | 11/2016 | 0.498230 | 0.485622 | 0.508485 | 22 | 10/2016 | 0.493710 | 0.485849 | 0.498896 | 21 | 9/2016 | 0.486925 | 0.483224 | 0.492464 | 22 | 8/2016 | 0.485281 | 0.479075 | 0.492140 | 23 | 7/2016 | 0.490890 | 0.486139 | 0.497134 | 21 | 6/2016 | 0.485100 | 0.477478 | 0.495338 | 22 | 5/2016 | 0.488915 | 0.474414 | 0.496364 | 22 | 4/2016 | 0.481953 | 0.477097 | 0.487925 | 21 | 3/2016 | 0.491995 | 0.480061 | 0.503868 | 21 | 2/2016 | 0.496691 | 0.485899 | 0.510441 | 21 | 1/2016 | 0.503742 | 0.498852 | 0.510256 | 20 | 12/2015 | 0.497743 | 0.490349 | 0.514528 | 22 | 11/2015 | 0.504586 | 0.493338 | 0.515313 | 21 | 10/2015 | 0.484378 | 0.475260 | 0.496386 | 22 | 9/2015 | 0.486275 | 0.477844 | 0.489749 | 22 | 8/2015 | 0.483851 | 0.468687 | 0.492701 | 21 | 7/2015 | 0.477104 | 0.467769 | 0.485304 | 23 | 6/2015 | 0.466203 | 0.458655 | 0.471994 | 22 | 5/2015 | 0.466067 | 0.454768 | 0.475513 | 20 | 4/2015 | 0.481522 | 0.467499 | 0.491518 | 20 | 3/2015 | 0.489564 | 0.477599 | 0.503640 | 22 | 2/2015 | 0.467793 | 0.460121 | 0.474749 | 20 | 1/2015 | 0.470236 | 0.427914 | 0.510282 | 21 | 12/2014 | 0.487646 | 0.478942 | 0.495182 | 21 | 11/2014 | 0.482170 | 0.479065 | 0.485758 | 20 | 10/2014 | 0.476557 | 0.470795 | 0.482292 | 23 | 9/2014 | 0.468051 | 0.459205 | 0.479337 | 22 | 8/2014 | 0.455022 | 0.452328 | 0.458081 | 21 | 7/2014 | 0.448716 | 0.443381 | 0.454780 | 23 | 6/2014 | 0.448091 | 0.445014 | 0.449956 | 21 | 5/2014 | 0.444406 | 0.436321 | 0.449184 | 21 | 4/2014 | 0.441253 | 0.438329 | 0.446533 | 20 | 3/2014 | 0.440476 | 0.436092 | 0.443708 | 21 | 2/2014 | 0.447083 | 0.439912 | 0.452908 | 20 | 1/2014 | 0.452492 | 0.447724 | 0.456787 | 22 | 12/2013 | 0.446785 | 0.442812 | 0.455120 | 20 | 11/2013 | 0.456415 | 0.451767 | 0.460206 | 21 | 10/2013 | 0.451666 | 0.445599 | 0.458052 | 23 | 9/2013 | 0.462246 | 0.452390 | 0.471983 | 21 | 8/2013 | 0.463501 | 0.459877 | 0.468946 | 22 | 7/2013 | 0.472760 | 0.463917 | 0.485444 | 23 | 6/2013 | 0.467201 | 0.459720 | 0.478782 | 20 | 5/2013 | 0.478345 | 0.464104 | 0.487464 | 22 | 4/2013 | 0.468272 | 0.462678 | 0.474236 | 21 | 3/2013 | 0.473100 | 0.470274 | 0.477197 | 20 | 2/2013 | 0.460324 | 0.452617 | 0.466025 | 20 | 1/2013 | 0.462372 | 0.455424 | 0.467052 | 22 | 12/2012 | 0.460844 | 0.454668 | 0.467919 | 19 | 11/2012 | 0.469778 | 0.463406 | 0.474791 | 22 | 10/2012 | 0.466229 | 0.460970 | 0.469780 | 23 | 9/2012 | 0.470224 | 0.463957 | 0.477721 | 20 | 8/2012 | 0.484361 | 0.476132 | 0.490486 | 23 | 7/2012 | 0.488759 | 0.477051 | 0.496733 | 22 | 6/2012 | 0.479441 | 0.472646 | 0.487259 | 21 | 5/2012 | 0.469782 | 0.457432 | 0.484157 | 22 | 4/2012 | 0.456765 | 0.451934 | 0.461648 | 19 | 3/2012 | 0.456839 | 0.450921 | 0.463558 | 22 | 2/2012 | 0.456428 | 0.447822 | 0.464951 | 21 | 1/2012 | 0.469190 | 0.457195 | 0.477267 | 22 | 12/2011 | 0.465786 | 0.454492 | 0.473986 | 21 | 11/2011 | 0.454021 | 0.440510 | 0.463111 | 22 | 10/2011 | 0.448688 | 0.431179 | 0.464089 | 21 | 9/2011 | 0.436228 | 0.390459 | 0.456388 | 22 | 8/2011 | 0.390478 | 0.363715 | 0.410880 | 23 | 7/2011 | 0.412423 | 0.400351 | 0.424966 | 21 | 6/2011 | 0.420200 | 0.416661 | 0.425553 | 22 | 5/2011 | 0.436932 | 0.425554 | 0.444570 | 22 | 4/2011 | 0.449405 | 0.432941 | 0.462057 | 19 | 3/2011 | 0.459558 | 0.450764 | 0.467323 | 23 | 2/2011 | 0.475313 | 0.462790 | 0.486653 | 20 | 1/2011 | 0.478362 | 0.466924 | 0.486472 | 21 | 12/2010 | 0.484523 | 0.467894 | 0.502402 | 23 | 11/2010 | 0.492107 | 0.480900 | 0.501521 | 22 | 10/2010 | 0.484000 | 0.474647 | 0.494624 | 21 | 9/2010 | 0.500992 | 0.486775 | 0.511591 | 22 | 8/2010 | 0.520084 | 0.510055 | 0.529011 | 22 | 7/2010 | 0.527385 | 0.519688 | 0.541235 | 22 | 6/2010 | 0.563938 | 0.541235 | 0.583422 | 22 | 5/2010 | 0.564555 | 0.541169 | 0.582672 | 21 | 4/2010 | 0.534767 | 0.526396 | 0.541374 | 20 | 3/2010 | 0.533687 | 0.527443 | 0.541368 | 23 | 2/2010 | 0.536052 | 0.526959 | 0.542405 | 20 | 1/2010 | 0.517341 | 0.507725 | 0.525930 | 20 | 12/2009 | 0.514063 | 0.498776 | 0.524792 | 22 | 11/2009 | 0.506506 | 0.500398 | 0.515793 | 21 | 10/2009 | 0.510909 | 0.503500 | 0.521528 | 22 | 9/2009 | 0.520197 | 0.511500 | 0.533298 | 22 | 8/2009 | 0.533949 | 0.528056 | 0.540506 | 21 | 7/2009 | 0.539585 | 0.533854 | 0.546809 | 23 | 6/2009 | 0.540404 | 0.531570 | 0.549175 | 22 | 5/2009 | 0.553907 | 0.536530 | 0.570710 | 20 | 4/2009 | 0.574221 | 0.564871 | 0.585146 | 20 | 3/2009 | 0.578183 | 0.560961 | 0.595564 | 22 | 2/2009 | 0.582923 | 0.578606 | 0.592526 | 20 | 1/2009 | 0.564300 | 0.536348 | 0.584408 | 21 | 12/2008 | 0.573702 | 0.523160 | 0.607567 | 21 | 11/2008 | 0.595448 | 0.578381 | 0.609784 | 20 | 10/2008 | 0.570469 | 0.558767 | 0.583625 | 23 | 9/2008 | 0.554855 | 0.540561 | 0.569004 | 22 | 8/2008 | 0.541483 | 0.524079 | 0.552747 | 21 | 7/2008 | 0.513438 | 0.502345 | 0.523797 | 23 | 6/2008 | 0.518885 | 0.509262 | 0.525333 | 21 | 5/2008 | 0.522222 | 0.512531 | 0.528208 | 21 | 4/2008 | 0.506815 | 0.495591 | 0.519530 | 22 | 3/2008 | 0.506356 | 0.492042 | 0.520104 | 19 | 2/2008 | 0.545246 | 0.523670 | 0.551712 | 21 | 1/2008 | 0.550474 | 0.539711 | 0.562670 | 22 | 12/2007 | 0.569419 | 0.558985 | 0.578542 | 19 | 11/2007 | 0.561420 | 0.548810 | 0.580150 | 22 | 10/2007 | 0.587136 | 0.580120 | 0.593752 | 23 | 9/2007 | 0.592853 | 0.584432 | 0.606259 | 20 | 8/2007 | 0.601334 | 0.592886 | 0.608057 | 23 | 7/2007 | 0.603967 | 0.600036 | 0.610069 | 22 | 6/2007 | 0.616427 | 0.608747 | 0.622503 | 21 | 5/2007 | 0.610830 | 0.604884 | 0.615963 | 22 | 4/2007 | 0.605763 | 0.600801 | 0.610449 | 19 | 3/2007 | 0.608847 | 0.602589 | 0.613341 | 22 | 2/2007 | 0.620010 | 0.610703 | 0.626659 | 20 | 1/2007 | 0.621432 | 0.606782 | 0.627506 | 22 | 12/2006 | 0.604334 | 0.595792 | 0.610653 | 19 | 11/2006 | 0.618131 | 0.602879 | 0.628444 | 22 | 10/2006 | 0.630346 | 0.622125 | 0.635957 | 22 | 9/2006 | 0.622174 | 0.615157 | 0.629034 | 21 | 8/2006 | 0.615687 | 0.610922 | 0.621493 | 23 | 7/2006 | 0.618413 | 0.612670 | 0.628585 | 21 | 6/2006 | 0.616703 | 0.601829 | 0.625540 | 22 | 5/2006 | 0.609450 | 0.599969 | 0.620076 | 22 | 4/2006 | 0.641760 | 0.626665 | 0.654978 | 18 | 3/2006 | 0.652716 | 0.645515 | 0.658493 | 23 | 2/2006 | 0.652559 | 0.642491 | 0.659678 | 20 | 1/2006 | 0.640148 | 0.629535 | 0.656858 | 22 | 12/2005 | 0.652810 | 0.641473 | 0.659870 | 21 | 11/2005 | 0.655453 | 0.640644 | 0.662370 | 22 | 10/2005 | 0.644648 | 0.636802 | 0.651671 | 21 | 9/2005 | 0.632301 | 0.615290 | 0.648813 | 22 | 8/2005 | 0.631644 | 0.623465 | 0.637982 | 23 | 7/2005 | 0.647058 | 0.639610 | 0.653322 | 21 | 6/2005 | 0.632643 | 0.622201 | 0.641737 | 22 | 5/2005 | 0.608606 | 0.594843 | 0.623307 | 22 | 4/2005 | 0.598059 | 0.590158 | 0.606596 | 21 | 3/2005 | 0.586946 | 0.577373 | 0.600418 | 21 | 2/2005 | 0.595654 | 0.580354 | 0.610741 | 20 | 1/2005 | 0.589566 | 0.571704 | 0.597508 | 21 | 12/2004 | 0.572986 | 0.566310 | 0.581798 | 23 | 11/2004 | 0.585756 | 0.568409 | 0.602794 | 22 | 10/2004 | 0.617730 | 0.598851 | 0.632755 | 21 | 9/2004 | 0.631518 | 0.625514 | 0.638716 | 22 | 8/2004 | 0.631941 | 0.620964 | 0.642327 | 22 | 7/2004 | 0.622558 | 0.612366 | 0.640169 | 22 | 6/2004 | 0.625695 | 0.618638 | 0.631904 | 22 | 5/2004 | 0.641374 | 0.624857 | 0.653423 | 21 | 4/2004 | 0.648650 | 0.632914 | 0.656936 | 20 | 3/2004 | 0.639027 | 0.630373 | 0.650869 | 23 | 2/2004 | 0.622147 | 0.612343 | 0.635368 | 20 | 1/2004 | 0.620704 | 0.609994 | 0.634486 | 21 | 12/2003 | 0.632727 | 0.616746 | 0.649353 | 21 | 11/2003 | 0.666352 | 0.645489 | 0.687237 | 20 | 10/2003 | 0.662227 | 0.656160 | 0.669920 | 23 | 9/2003 | 0.689815 | 0.661002 | 0.710806 | 22 | 8/2003 | 0.691485 | 0.673455 | 0.711812 | 21 | 7/2003 | 0.680509 | 0.672562 | 0.693886 | 23 | 6/2003 | 0.660775 | 0.650793 | 0.680144 | 21 | 5/2003 | 0.654418 | 0.641921 | 0.674541 | 21 | 4/2003 | 0.689803 | 0.677991 | 0.702750 | 20 | 3/2003 | 0.680086 | 0.661733 | 0.697881 | 21 | 2/2003 | 0.681069 | 0.672136 | 0.687057 | 20 | 1/2003 | 0.688362 | 0.674931 | 0.702804 | 22 | 12/2002 | 0.721015 | 0.692476 | 0.748354 | 20 | 11/2002 | 0.732692 | 0.722497 | 0.744372 | 21 | 10/2002 | 0.746615 | 0.737968 | 0.754083 | 23 | 9/2002 | 0.746843 | 0.730927 | 0.762618 | 21 | 8/2002 | 0.748486 | 0.734529 | 0.759204 | 22 | 7/2002 | 0.737063 | 0.721220 | 0.753676 | 23 | 6/2002 | 0.770681 | 0.737895 | 0.787770 | 20 | 5/2002 | 0.794646 | 0.780015 | 0.806312 | 22 | 4/2002 | 0.827407 | 0.809748 | 0.836757 | 21 | 3/2002 | 0.838033 | 0.825539 | 0.854376 | 20 | 2/2002 | 0.849116 | 0.840403 | 0.856374 | 20 | 1/2002 | 0.834822 | 0.820591 | 0.858941 | 22 | 12/2001 | 0.827255 | 0.816223 | 0.841314 | 19 | 11/2001 | 0.825243 | 0.809333 | 0.834999 | 22 | 10/2001 | 0.816574 | 0.801064 | 0.832171 | 23 | 9/2001 | 0.818683 | 0.786087 | 0.853473 | 20 | 8/2001 | 0.841047 | 0.824599 | 0.859238 | 23 | 7/2001 | 0.879536 | 0.856022 | 0.907681 | 22 | 6/2001 | 0.892296 | 0.880570 | 0.899835 | 21 | 5/2001 | 0.877248 | 0.863296 | 0.896580 | 22 | 4/2001 | 0.857201 | 0.844996 | 0.870927 | 19 | 3/2001 | 0.844408 | 0.821265 | 0.864527 | 22 | 2/2001 | 0.833227 | 0.814746 | 0.846251 | 20 | 1/2001 | 0.814949 | 0.798531 | 0.833534 | 22 | 12/2000 | 0.843736 | 0.818485 | 0.866285 | 19 | 11/2000 | 0.888504 | 0.869127 | 0.901886 | 22 | 10/2000 | 0.884942 | 0.865542 | 0.914203 | 22 | 9/2000 | 0.877724 | 0.860738 | 0.893444 | 21 | 8/2000 | 0.857667 | 0.834413 | 0.870431 | 23 | 7/2000 | 0.825134 | 0.811360 | 0.839913 | 21 | 6/2000 | 0.822251 | 0.810062 | 0.843516 | 22 | 5/2000 | 0.777359 | 0.767022 | 0.844674 | 22 | 4/2000 | 0.783374 | 0.780709 | 0.790663 | 18 | 3/2000 | 0.798449 | 0.791161 | 0.802608 | 23 | 2/2000 | 0.799764 | 0.797880 | 0.801563 | 21 | 1/2000 | 0.801451 | 0.798477 | 0.803653 | 21 | 12/1999 | 0.686258 | 0.684251 | 0.688194 | 23 | 11/1999 | 0.687843 | 0.685537 | 0.691536 | 22 | 10/1999 | 0.683208 | 0.680180 | 0.686951 | 21 | 9/1999 | 0.686324 | 0.684251 | 0.688065 | 22 | 8/1999 | 0.685827 | 0.684080 | 0.686651 | 22 | 7/1999 | 0.687376 | 0.684637 | 0.688751 | 22 | 6/1999 | 0.683575 | 0.679580 | 0.687122 | 22 | 5/1999 | 0.686739 | 0.683051 | 0.690422 | 21 | 4/1999 | 0.686322 | 0.683523 | 0.690508 | 22 | 3/1999 | 0.683707 | 0.680651 | 0.686265 | 23 | 2/1999 | 0.684744 | 0.680951 | 0.689479 | 20 | 1/1999 | 0.688067 | 0.682708 | 0.692865 | 21 | 12/1998 | 0.722027 | 0.715620 | 0.728023 | 23 | 11/1998 | 0.729814 | 0.722684 | 0.733443 | 21 | 10/1998 | 0.722481 | 0.710214 | 0.733099 | 22 | 9/1998 | 0.732372 | 0.727162 | 0.736957 | 22 | 8/1998 | 0.745469 | 0.733597 | 0.750097 | 21 | 7/1998 | 0.752201 | 0.746072 | 0.755993 | 23 | 6/1998 | 0.744867 | 0.737061 | 0.754435 | 22 | 5/1998 | 0.742535 | 0.736115 | 0.747666 | 21 | 4/1998 | 0.744107 | 0.740167 | 0.746733 | 22 | 3/1998 | 0.730685 | 0.723522 | 0.741195 | 22 | 2/1998 | 0.721320 | 0.717119 | 0.725052 | 20 | 1/1998 | 0.726434 | 0.720710 | 0.732021 | 22 | 12/1997 | 0.637847 | 0.635332 | 0.642024 | 23 | 11/1997 | 0.639621 | 0.636342 | 0.642304 | 20 | 10/1997 | 0.648815 | 0.637511 | 0.654921 | 23 | 9/1997 | 0.646198 | 0.643513 | 0.649335 | 22 | 8/1997 | 0.647728 | 0.642631 | 0.652140 | 21 | 7/1997 | 0.652771 | 0.643074 | 0.660265 | 23 | 6/1997 | 0.654172 | 0.649790 | 0.658042 | 21 | 5/1997 | 0.656618 | 0.647607 | 0.665835 | 22 | 4/1997 | 0.667795 | 0.664503 | 0.674834 | 22 | 3/1997 | 0.672263 | 0.664814 | 0.679387 | 21 | 2/1997 | 0.676141 | 0.669044 | 0.681665 | 20 | 1/1997 | 0.674643 | 0.671354 | 0.681215 | 23 | 12/1996 | 0.631728 | 0.622287 | 0.643448 | 22 | 11/1996 | 0.619093 | 0.613815 | 0.623627 | 21 | 10/1996 | 0.602345 | 0.596645 | 0.609101 | 23 | 9/1996 | 0.594662 | 0.588808 | 0.601454 | 21 | 8/1996 | 0.587129 | 0.583527 | 0.590284 | 22 | 7/1996 | 0.595950 | 0.585110 | 0.603429 | 23 | 6/1996 | 0.599015 | 0.595622 | 0.601279 | 20 | 5/1996 | 0.594828 | 0.588915 | 0.599856 | 23 | 4/1996 | 0.586364 | 0.580921 | 0.590006 | 22 | 3/1996 | 0.583020 | 0.580020 | 0.587823 | 21 | 2/1996 | 0.585838 | 0.581968 | 0.589535 | 21 | 1/1996 | 0.579444 | 0.575549 | 0.586038 | 23 | 12/1995 | 0.617161 | 0.612541 | 0.620407 | 21 | 11/1995 | 0.614971 | 0.612110 | 0.619289 | 22 | 10/1995 | 0.615603 | 0.609663 | 0.618480 | 22 | 9/1995 | 0.623246 | 0.613179 | 0.632020 | 21 | 8/1995 | 0.634006 | 0.628630 | 0.639361 | 23 | 7/1995 | 0.631991 | 0.627878 | 0.637061 | 21 | 6/1995 | 0.626607 | 0.623760 | 0.629142 | 22 | 5/1995 | 0.627032 | 0.619829 | 0.636353 | 23 | 4/1995 | 0.620854 | 0.616472 | 0.624789 | 20 | 3/1995 | 0.627413 | 0.618878 | 0.646329 | 23 | 2/1995 | 0.650286 | 0.644219 | 0.653617 | 20 | 1/1995 | 0.649682 | 0.645759 | 0.654967 | 22 | 12/1994 | 0.724231 | 0.721441 | 0.728051 | 22 | 11/1994 | 0.721802 | 0.715606 | 0.727177 | 22 | 10/1994 | 0.714493 | 0.711115 | 0.717614 | 21 | 9/1994 | 0.715231 | 0.711487 | 0.722938 | 22 | 8/1994 | 0.722638 | 0.717506 | 0.726644 | 23 | 7/1994 | 0.725385 | 0.721401 | 0.731157 | 21 | 6/1994 | 0.729189 | 0.722611 | 0.736423 | 22 | 5/1994 | 0.737670 | 0.734917 | 0.739488 | 22 | 4/1994 | 0.734084 | 0.728056 | 0.740250 | 21 | 3/1994 | 0.731269 | 0.726138 | 0.736212 | 23 | 2/1994 | 0.730185 | 0.724251 | 0.734021 | 20 | 1/1994 | 0.734538 | 0.727545 | 0.741563 | 21 | 12/1993 | 0.682500 | 0.672929 | 0.693278 | 23 | 11/1993 | 0.697981 | 0.692200 | 0.702477 | 22 | 10/1993 | 0.692410 | 0.686704 | 0.697832 | 21 | 9/1993 | 0.690454 | 0.687088 | 0.698505 | 22 | 8/1993 | 0.700513 | 0.696622 | 0.705133 | 22 | 7/1993 | 0.711908 | 0.702833 | 0.721769 | 22 | 6/1993 | 0.720629 | 0.716504 | 0.725085 | 22 | 5/1993 | 0.727920 | 0.719828 | 0.734144 | 21 | 4/1993 | 0.735786 | 0.726683 | 0.742489 | 22 | 3/1993 | 0.739544 | 0.732922 | 0.743971 | 23 | 2/1993 | 0.741719 | 0.732881 | 0.746329 | 20 | 1/1993 | 0.739396 | 0.727954 | 0.744640 | 21 | 12/1992 | 0.656534 | 0.650556 | 0.661444 | 23 | 11/1992 | 0.660399 | 0.653968 | 0.669547 | 21 | 10/1992 | 0.650074 | 0.634560 | 0.656455 | 22 | 9/1992 | 0.658906 | 0.641394 | 0.677325 | 22 | 8/1992 | 0.679469 | 0.670262 | 0.686128 | 21 | 7/1992 | 0.681404 | 0.667749 | 0.691442 | 23 | 6/1992 | 0.693037 | 0.687363 | 0.701006 | 22 | 5/1992 | 0.704382 | 0.695174 | 0.711629 | 21 | 4/1992 | 0.702790 | 0.695144 | 0.709575 | 22 | 3/1992 | 0.691954 | 0.688798 | 0.695849 | 22 | 2/1992 | 0.685722 | 0.678704 | 0.692840 | 20 | 1/1992 | 0.675918 | 0.673074 | 0.678805 | 23 | 12/1991 | 0.662135 | 0.658593 | 0.666629 | 22 | 11/1991 | 0.662660 | 0.658832 | 0.665114 | 21 | 10/1991 | 0.657077 | 0.654438 | 0.659044 | 23 | 9/1991 | 0.657512 | 0.653602 | 0.661758 | 21 | 8/1991 | 0.655994 | 0.644297 | 0.659561 | 22 | 7/1991 | 0.653026 | 0.646516 | 0.657911 | 23 | 6/1991 | 0.646549 | 0.643875 | 0.650961 | 20 | 5/1991 | 0.639753 | 0.635623 | 0.643362 | 23 | 4/1991 | 0.639556 | 0.634167 | 0.644763 | 22 | 3/1991 | 0.649982 | 0.641700 | 0.656943 | 21 | 2/1991 | 0.643014 | 0.637824 | 0.651881 | 20 | 1/1991 | 0.633276 | 0.625438 | 0.640098 | 23 | 12/1990 | 0.730202 | 0.728405 | 0.733562 | 21 | 11/1990 | 0.726055 | 0.721295 | 0.732124 | 22 | 10/1990 | 0.724643 | 0.712998 | 0.731597 | 23 | 9/1990 | 0.717789 | 0.711659 | 0.723412 | 20 | 8/1990 | 0.720759 | 0.702772 | 0.738138 | 23 | 7/1990 | 0.735010 | 0.729769 | 0.743303 | 22 | 6/1990 | 0.728626 | 0.723876 | 0.734436 | 21 | 5/1990 | 0.731111 | 0.722634 | 0.742278 | 23 | 4/1990 | 0.754138 | 0.741772 | 0.758761 | 21 | 3/1990 | 0.756985 | 0.751471 | 0.762839 | 22 | 2/1990 | 0.758007 | 0.751689 | 0.764085 | 20 | 1/1990 | 0.763208 | 0.751647 | 0.779033 | 23 | 12/1989 | 0.785565 | 0.780237 | 0.791782 | 21 | 11/1989 | 0.776815 | 0.771839 | 0.781632 | 22 | 10/1989 | 0.770507 | 0.765326 | 0.774819 | 22 | 9/1989 | 0.768691 | 0.766315 | 0.770491 | 21 | 8/1989 | 0.766595 | 0.763922 | 0.768683 | 23 | 7/1989 | 0.764916 | 0.759948 | 0.769217 | 21 | 6/1989 | 0.766619 | 0.758679 | 0.771716 | 22 | 5/1989 | 0.791779 | 0.768661 | 0.798360 | 23 | 4/1989 | 0.785233 | 0.780638 | 0.792198 | 20 | 3/1989 | 0.768141 | 0.759307 | 0.782457 | 23 | 2/1989 | 0.759469 | 0.758084 | 0.761051 | 20 | 1/1989 | 0.759221 | 0.753858 | 0.762613 | 22 | 12/1988 | 0.672400 | 0.668777 | 0.676376 | 22 | 11/1988 | 0.668150 | 0.666508 | 0.670333 | 22 | 10/1988 | 0.674027 | 0.669588 | 0.676703 | 21 | 9/1988 | 0.672156 | 0.669519 | 0.675312 | 22 | 8/1988 | 0.670612 | 0.667016 | 0.673132 | 23 | 7/1988 | 0.663277 | 0.661277 | 0.666643 | 21 | 6/1988 | 0.663913 | 0.660091 | 0.668095 | 22 | 5/1988 | 0.665249 | 0.662612 | 0.668993 | 22 | 4/1988 | 0.659072 | 0.656337 | 0.662610 | 21 | 3/1988 | 0.657112 | 0.654709 | 0.658991 | 23 | 2/1988 | 0.650415 | 0.647059 | 0.653194 | 21 | 1/1988 | 0.645254 | 0.639558 | 0.648600 | 21 | 12/1987 | 0.785815 | 0.778640 | 0.791254 | 23 | 11/1987 | 0.793217 | 0.790126 | 0.797599 | 21 | 10/1987 | 0.805748 | 0.798157 | 0.811563 | 22 | 9/1987 | 0.804132 | 0.799588 | 0.808325 | 22 | 8/1987 | 0.803147 | 0.797733 | 0.806865 | 21 | 7/1987 | 0.807246 | 0.803500 | 0.811710 | 23 | 6/1987 | 0.804379 | 0.800502 | 0.806509 | 22 | 5/1987 | 0.797835 | 0.795366 | 0.805957 | 21 | 4/1987 | 0.801736 | 0.791509 | 0.810965 | 22 | 3/1987 | 0.813209 | 0.808262 | 0.819246 | 22 | 2/1987 | 0.814447 | 0.811350 | 0.817000 | 20 | 1/1987 | 0.809878 | 0.805930 | 0.816827 | 22 | 12/1986 | 0.981923 | 0.974662 | 0.992769 | 23 | 11/1986 | 0.979050 | 0.974697 | 0.985379 | 20 | 10/1986 | 0.962403 | 0.953207 | 0.977910 | 23 | 9/1986 | 0.957910 | 0.951967 | 0.968278 | 22 | 8/1986 | 0.956893 | 0.953427 | 0.962005 | 21 | 7/1986 | 0.974710 | 0.957326 | 0.987973 | 23 | 6/1986 | 0.998295 | 0.989173 | 1.007591 | 21 | 5/1986 | 1.008970 | 1.003463 | 1.014122 | 22 | 4/1986 | 1.017334 | 1.012131 | 1.026123 | 22 | 3/1986 | 1.025959 | 1.019865 | 1.034168 | 21 | 2/1986 | 1.021715 | 1.006931 | 1.034501 | 20 | 1/1986 | 1.038923 | 1.031018 | 1.046280 | 23 | 12/1985 | 1.299046 | 1.295520 | 1.301814 | 22 | 11/1985 | 1.282601 | 1.279618 | 1.290529 | 21 | 10/1985 | 1.281802 | 1.272732 | 1.285425 | 23 | 9/1985 | 1.292998 | 1.275900 | 1.299739 | 21 | 8/1985 | 1.291267 | 1.284651 | 1.299619 | 22 | 7/1985 | 1.314897 | 1.288000 | 1.334140 | 23 | 6/1985 | 1.329977 | 1.324226 | 1.335327 | 20 | 5/1985 | 1.330567 | 1.322915 | 1.338536 | 23 | 4/1985 | 1.324343 | 1.306821 | 1.336999 | 22 | 3/1985 | 1.336281 | 1.325119 | 1.344939 | 21 | 2/1985 | 1.332777 | 1.321901 | 1.342592 | 20 | 1/1985 | 1.314552 | 1.296540 | 1.325797 | 23 | 12/1984 | 1.106794 | 1.102574 | 1.111691 | 21 | 11/1984 | 1.105335 | 1.100524 | 1.111604 | 22 | 10/1984 | 1.105264 | 1.099798 | 1.113193 | 23 | 9/1984 | 1.116068 | 1.097155 | 1.129468 | 20 | 8/1984 | 1.132626 | 1.122564 | 1.146179 | 23 | 7/1984 | 1.141071 | 1.130218 | 1.151866 | 22 | 6/1984 | 1.123662 | 1.118225 | 1.130120 | 21 | 5/1984 | 1.115085 | 1.112333 | 1.119603 | 23 | 4/1984 | 1.115855 | 1.112532 | 1.117816 | 21 | 3/1984 | 1.115025 | 1.105867 | 1.128767 | 22 | 2/1984 | 1.105981 | 1.088817 | 1.124375 | 21 | 1/1984 | 1.085085 | 1.080521 | 1.092733 | 22 | 12/1983 | 0.932369 | 0.926549 | 0.940155 | 22 | 11/1983 | 0.945078 | 0.936700 | 0.949816 | 22 | 10/1983 | 0.944035 | 0.938586 | 0.948668 | 21 | 9/1983 | 0.951735 | 0.943086 | 0.955508 | 22 | 8/1983 | 0.952198 | 0.944061 | 0.957085 | 23 | 7/1983 | 0.961259 | 0.948300 | 0.972397 | 21 | 6/1983 | 0.973373 | 0.966824 | 0.980449 | 22 | 5/1983 | 0.977409 | 0.968287 | 0.984838 | 22 | 4/1983 | 0.983641 | 0.977227 | 0.993927 | 21 | 3/1983 | 0.999628 | 0.986873 | 1.012877 | 23 | 2/1983 | 0.983008 | 0.970249 | 0.997252 | 20 | 1/1983 | 0.977409 | 0.969493 | 1.001083 | 21 | 12/1982 | 0.902613 | 0.891010 | 0.918697 | 23 | 11/1982 | 0.927902 | 0.917789 | 0.937876 | 22 | 10/1982 | 0.930916 | 0.922968 | 0.938413 | 21 | 9/1982 | 0.927231 | 0.921986 | 0.932476 | 22 | 8/1982 | 0.925838 | 0.915615 | 0.934005 | 22 | 7/1982 | 0.926090 | 0.917147 | 0.930224 | 22 | 6/1982 | 0.935962 | 0.926293 | 0.945004 | 22 | 5/1982 | 0.928059 | 0.907654 | 0.938204 | 21 | 4/1982 | 0.902587 | 0.891124 | 0.920811 | 22 | 3/1982 | 0.881528 | 0.876129 | 0.890859 | 23 | 2/1982 | 0.900611 | 0.886198 | 0.908340 | 20 | 1/1982 | 0.906744 | 0.900452 | 0.916421 | 21 | 12/1981 | 0.749670 | 0.742025 | 0.765362 | 23 | 11/1981 | 0.748148 | 0.740182 | 0.759835 | 21 | 10/1981 | 0.780316 | 0.762817 | 0.804897 | 22 | 9/1981 | 0.817164 | 0.800933 | 0.843038 | 22 | 8/1981 | 0.833037 | 0.820525 | 0.839116 | 21 | 7/1981 | 0.826787 | 0.819785 | 0.835446 | 23 | 6/1981 | 0.842749 | 0.819268 | 0.863169 | 22 | 5/1981 | 0.872245 | 0.861575 | 0.885562 | 21 | 4/1981 | 0.882860 | 0.880858 | 0.884888 | 22 | 3/1981 | 0.885587 | 0.880704 | 0.897486 | 22 | 2/1981 | 0.895843 | 0.881878 | 0.908983 | 20 | 1/1981 | 0.891920 | 0.882830 | 0.903225 | 22 | 12/1980 | 0.805866 | 0.802109 | 0.811813 | 23 | 11/1980 | 0.801297 | 0.798731 | 0.805804 | 20 | 10/1980 | 0.799241 | 0.791587 | 0.806243 | 23 | 9/1980 | 0.806311 | 0.803801 | 0.809765 | 22 | 8/1980 | 0.811483 | 0.808946 | 0.813891 | 21 | 7/1980 | 0.804887 | 0.798953 | 0.813439 | 23 | 6/1980 | 0.807836 | 0.803200 | 0.816030 | 21 | 5/1980 | 0.810629 | 0.804780 | 0.815541 | 22 | 4/1980 | 0.822176 | 0.808141 | 0.836605 | 22 | 3/1980 | 0.831567 | 0.824346 | 0.837200 | 21 | 2/1980 | 0.814548 | 0.805719 | 0.830799 | 21 | 1/1980 | 0.799673 | 0.793642 | 0.809706 | 23 | 3/1979 | 0.836983 | 0.834866 | 0.838264 | 8 | 2/1979 | 0.837235 | 0.828173 | 0.854739 | 20 | 1/1979 | 0.833464 | 0.804878 | 0.851161 | 23 | 12/1978 | 0.836913 | 0.810660 | 0.870531 | 21 | 11/1978 | 0.834461 | 0.757906 | 0.878974 | 22 | 10/1978 | 0.769111 | 0.742433 | 0.797394 | 22 | 9/1978 | 0.785542 | 0.728561 | 0.815024 | 21 | 8/1978 | 0.833264 | 0.786576 | 0.866246 | 23 | 7/1978 | 0.900781 | 0.871457 | 0.920345 | 21 | 6/1978 | 0.942137 | 0.927135 | 0.957906 | 22 | 5/1978 | 0.981061 | 0.948528 | 0.995544 | 23 | 4/1978 | 0.950637 | 0.915096 | 0.984727 | 20 | 3/1978 | 0.949311 | 0.890877 | 0.988662 | 23 | 2/1978 | 0.952274 | 0.892304 | 0.992729 | 20 | 1/1978 | 0.994672 | 0.959749 | 1.023810 | 22 | 12/1977 | 1.037385 | 1.002190 | 1.073388 | 22 | 11/1977 | 1.099367 | 1.074852 | 1.112828 | 22 | 10/1977 | 1.139195 | 1.114816 | 1.168594 | 21 | 9/1977 | 1.187670 | 1.168659 | 1.199111 | 22 | 8/1977 | 1.203364 | 1.188013 | 1.220340 | 23 | 7/1977 | 1.205917 | 1.192507 | 1.231223 | 21 | 6/1977 | 1.243944 | 1.230138 | 1.252547 | 22 | 5/1977 | 1.259254 | 1.251860 | 1.264452 | 22 | 4/1977 | 1.262928 | 1.256111 | 1.270745 | 21 | 3/1977 | 1.275597 | 1.269239 | 1.283649 | 23 | 2/1977 | 1.259823 | 1.252119 | 1.278810 | 20 | 1/1977 | 1.244233 | 1.220177 | 1.265070 | 21 | 12/1976 | 1.224500 | 1.215352 | 1.227601 | 23 | 11/1976 | 1.219883 | 1.213736 | 1.222351 | 22 | 10/1976 | 1.222513 | 1.214786 | 1.229075 | 21 | 9/1976 | 1.236403 | 1.224495 | 1.241880 | 22 | 8/1976 | 1.239306 | 1.232076 | 1.248355 | 22 | 7/1976 | 1.241533 | 1.233538 | 1.255063 | 22 | 6/1976 | 1.233647 | 1.199473 | 1.251930 | 22 | 5/1976 | 1.242457 | 1.219220 | 1.261609 | 21 | 4/1976 | 1.263610 | 1.253342 | 1.270396 | 22 | 3/1976 | 1.282479 | 1.267006 | 1.296445 | 23 | 2/1976 | 1.284161 | 1.273823 | 1.297704 | 20 | 1/1976 | 1.301881 | 1.297776 | 1.310576 | 22 | 12/1975 | 1.304536 | 1.296673 | 1.326171 | 23 | 11/1975 | 1.313439 | 1.298485 | 1.326865 | 20 | 10/1975 | 1.319525 | 1.298606 | 1.352874 | 23 | 9/1975 | 1.340862 | 1.325419 | 1.365009 | 22 | 8/1975 | 1.328484 | 1.320719 | 1.339103 | 21 | 7/1975 | 1.292308 | 1.242332 | 1.342532 | 23 | 6/1975 | 1.235078 | 1.230277 | 1.243317 | 21 | 5/1975 | 1.241264 | 1.223929 | 1.268100 | 22 | 4/1975 | 1.266278 | 1.245340 | 1.276949 | 22 | 3/1975 | 1.228563 | 1.188504 | 1.250315 | 21 | 2/1975 | 1.226834 | 1.185721 | 1.264536 | 20 | 1/1975 | 1.251385 | 1.206129 | 1.274466 | 23 | 12/1974 | 1.269526 | 1.226034 | 1.336373 | 22 | 11/1974 | 1.340014 | 1.271049 | 1.393972 | 21 | 10/1974 | 1.411841 | 1.385482 | 1.438382 | 23 | 9/1974 | 1.460514 | 1.438712 | 1.475119 | 21 | 8/1974 | 1.452055 | 1.429179 | 1.464743 | 22 | 7/1974 | 1.443792 | 1.419777 | 1.462540 | 23 | 6/1974 | 1.456686 | 1.431734 | 1.480296 | 20 | 5/1974 | 1.417271 | 1.361653 | 1.454899 | 23 | 4/1974 | 1.473600 | 1.424722 | 1.497362 | 22 | 3/1974 | 1.500457 | 1.462841 | 1.538811 | 21 | 2/1974 | 1.546315 | 1.488935 | 1.593610 | 20 | 1/1974 | 1.635031 | 1.583237 | 1.667277 | 23 | 12/1973 | 1.632529 | 1.619573 | 1.659207 | 21 | 11/1973 | 1.614066 | 1.574044 | 1.641238 | 22 | 10/1973 | 1.544293 | 1.530263 | 1.579355 | 23 | 9/1973 | 1.538377 | 1.522772 | 1.549506 | 20 | 8/1973 | 1.515600 | 1.446568 | 1.563675 | 23 | 7/1973 | 1.437048 | 1.384222 | 1.475156 | 22 | 6/1973 | 1.558098 | 1.498471 | 1.580230 | 21 | 5/1973 | 1.618624 | 1.572100 | 1.658095 | 23 | 4/1973 | 1.653205 | 1.647728 | 1.665836 | 21 | 3/1973 | 1.621244 | 1.597135 | 1.656261 | 22 | 2/1973 | 1.747629 | 1.609637 | 1.839636 | 20 | 1/1973 | 1.905409 | 1.846230 | 1.925173 | 23 | 12/1972 | 1.961793 | 1.953576 | 1.965960 | 21 | 11/1972 | 1.975538 | 1.965338 | 1.979722 | 22 | 10/1972 | 1.975986 | 1.969349 | 1.981408 | 22 | 9/1972 | 1.970349 | 1.965883 | 1.977749 | 21 | 8/1972 | 1.967446 | 1.962427 | 1.972839 | 23 | 7/1972 | 1.959075 | 1.951931 | 1.971757 | 21 | 6/1972 | 1.979589 | 1.939156 | 2.000451 | 22 | 5/1972 | 2.008859 | 2.000276 | 2.013533 | 23 | 4/1972 | 2.007124 | 1.996079 | 2.018091 | 20 | 3/1972 | 2.003713 | 1.985850 | 2.015531 | 23 | 2/1972 | 2.008673 | 2.000124 | 2.016585 | 21 | 1/1972 | 2.025552 | 2.011376 | 2.041485 | 21 | 12/1971 | 1.976415 | 1.960398 | 2.001954 | 23 | 11/1971 | 2.016067 | 2.000536 | 2.023867 | 22 | 10/1971 | 2.013029 | 2.004458 | 2.023077 | 21 | 9/1971 | 2.016433 | 2.001492 | 2.030330 | 22 | 8/1971 | 2.041683 | 2.000007 | 2.070653 | 22 | 7/1971 | 2.073198 | 2.068186 | 2.078904 | 22 | 6/1971 | 2.072065 | 2.068110 | 2.077381 | 22 | 5/1971 | 2.096537 | 2.061339 | 2.175450 | 21 | 4/1971 | 2.176481 | 2.174813 | 2.179912 | 22 | 3/1971 | 2.177381 | 2.174997 | 2.180647 | 23 | 2/1971 | 2.175896 | 2.174970 | 2.180637 | 20 | 1/1971 | 2.180108 | 2.175641 | 2.186061 | 21 | 12/1970 | 2.155598 | 2.150940 | 2.157559 | 23 | 11/1970 | 2.159545 | 2.154353 | 2.165762 | 21 | 10/1970 | 2.164965 | 2.162035 | 2.168329 | 22 | 9/1970 | 2.153062 | 2.149837 | 2.163064 | 22 | 8/1970 | 2.150675 | 2.148749 | 2.152350 | 21 | 7/1970 | 2.151720 | 2.147522 | 2.156350 | 23 | 6/1970 | 2.157228 | 2.155168 | 2.159510 | 22 | 5/1970 | 2.154870 | 2.148775 | 2.161342 | 21 | 4/1970 | 2.150839 | 2.149315 | 2.153896 | 22 | 3/1970 | 2.154668 | 2.151943 | 2.156468 | 22 | 2/1970 | 2.149356 | 2.147930 | 2.151563 | 20 | 1/1970 | 2.157280 | 2.152989 | 2.163058 | 22 | 12/1969 | 2.154377 | 2.150756 | 2.161598 | 23 | 11/1969 | 2.162613 | 2.155032 | 2.169214 | 20 | 10/1969 | 2.151345 | 2.145869 | 2.165112 | 23 | 9/1969 | 2.148821 | 2.147415 | 2.152244 | 22 | 8/1969 | 2.152326 | 2.148866 | 2.155187 | 21 | 7/1969 | 2.155371 | 2.151812 | 2.162603 | 23 | 6/1969 | 2.156701 | 2.148884 | 2.165828 | 21 | 5/1969 | 2.163685 | 2.157069 | 2.192643 | 22 | 4/1969 | 2.161204 | 2.152583 | 2.165295 | 22 | 3/1969 | 2.149377 | 2.147302 | 2.161072 | 21 | 2/1969 | 2.160076 | 2.152011 | 2.163376 | 20 | 1/1969 | 2.159258 | 2.151194 | 2.163088 | 23 | 12/1968 | 2.149089 | 2.146661 | 2.151888 | 22 | 11/1968 | 2.150023 | 2.147477 | 2.151680 | 21 | 10/1968 | 2.148454 | 2.147508 | 2.152216 | 23 | 9/1968 | 2.150232 | 2.147289 | 2.153455 | 21 | 8/1968 | 2.152897 | 2.149601 | 2.156300 | 22 | 7/1968 | 2.148756 | 2.147307 | 2.151515 | 23 | 6/1968 | 2.151794 | 2.147087 | 2.155376 | 20 | 5/1968 | 2.161509 | 2.147767 | 2.170659 | 23 | 4/1968 | 2.168835 | 2.165198 | 2.171025 | 22 | 3/1968 | 2.165698 | 2.147107 | 2.172584 | 21 | 2/1968 | 2.174182 | 2.172582 | 2.175179 | 21 | 1/1968 | 2.171498 | 2.162791 | 2.174799 | 23 | 12/1967 | 2.484132 | 2.482271 | 2.488849 | 21 | 11/1967 | 2.485243 | 2.482634 | 2.491402 | 22 | 10/1967 | 2.497571 | 2.492377 | 2.499534 | 22 | 9/1967 | 2.498118 | 2.496057 | 2.499838 | 21 | 8/1967 | 2.494663 | 2.490832 | 2.498141 | 23 | 7/1967 | 2.487180 | 2.484231 | 2.489790 | 21 | 6/1967 | 2.483270 | 2.482437 | 2.484802 | 22 | 5/1967 | 2.482813 | 2.482397 | 2.483871 | 23 | 4/1967 | 2.487743 | 2.482436 | 2.493323 | 20 | 3/1967 | 2.492775 | 2.491149 | 2.494694 | 23 | 2/1967 | 2.494545 | 2.492810 | 2.495615 | 20 | 1/1967 | 2.491465 | 2.490068 | 2.495489 | 22 | 12/1966 | 2.521806 | 2.519687 | 2.525126 | 22 | 11/1966 | 2.520536 | 2.516984 | 2.528788 | 22 | 10/1966 | 2.528783 | 2.523562 | 2.531505 | 21 | 9/1966 | 2.524667 | 2.521891 | 2.527476 | 22 | 8/1966 | 2.523739 | 2.519890 | 2.526115 | 23 | 7/1966 | 2.518155 | 2.516987 | 2.519711 | 21 | 6/1966 | 2.517472 | 2.516662 | 2.519130 | 22 | 5/1966 | 2.517661 | 2.516967 | 2.519610 | 22 | 4/1966 | 2.525350 | 2.518652 | 2.532954 | 21 | 3/1966 | 2.531525 | 2.528980 | 2.533743 | 23 | 2/1966 | 2.527803 | 2.523833 | 2.531334 | 20 | 1/1966 | 2.524557 | 2.520011 | 2.528633 | 21 | 12/1965 | 2.518149 | 2.517137 | 2.519440 | 23 | 11/1965 | 2.519577 | 2.518213 | 2.520470 | 22 | 10/1965 | 2.519657 | 2.517911 | 2.521269 | 21 | 9/1965 | 2.518209 | 2.517187 | 2.519340 | 22 | 8/1965 | 2.518469 | 2.516851 | 2.522384 | 22 | 7/1965 | 2.522290 | 2.516725 | 2.529203 | 22 | 6/1965 | 2.527978 | 2.524757 | 2.530330 | 22 | 5/1965 | 2.535362 | 2.531869 | 2.537044 | 21 | 4/1965 | 2.533829 | 2.529734 | 2.537516 | 22 | 3/1965 | 2.533493 | 2.527146 | 2.537027 | 23 | 2/1965 | 2.524836 | 2.522119 | 2.528291 | 20 | 1/1965 | 2.519508 | 2.516855 | 2.522742 | 21 | 12/1964 | 2.517046 | 2.516701 | 2.517291 | 23 | 11/1964 | 2.517193 | 2.516811 | 2.517641 | 21 | 10/1964 | 2.518143 | 2.516891 | 2.520027 | 22 | 9/1964 | 2.519739 | 2.517891 | 2.521145 | 22 | 8/1964 | 2.520289 | 2.519342 | 2.522316 | 21 | 7/1964 | 2.520641 | 2.518128 | 2.523338 | 23 | 6/1964 | 2.517148 | 2.516814 | 2.518868 | 22 | 5/1964 | 2.517218 | 2.516711 | 2.517774 | 21 | 4/1964 | 2.520427 | 2.516931 | 2.525198 | 22 | 3/1964 | 2.523783 | 2.521974 | 2.525790 | 22 | 2/1964 | 2.522688 | 2.518392 | 2.526499 | 20 | 1/1964 | 2.517566 | 2.516965 | 2.518488 | 23 | 12/1963 | 2.517457 | 2.517024 | 2.518508 | 22 | 11/1963 | 2.517810 | 2.517341 | 2.518461 | 21 | 10/1963 | 2.517240 | 2.516762 | 2.518360 | 23 | 9/1963 | 2.517261 | 2.516925 | 2.517694 | 21 | 8/1963 | 2.518123 | 2.517338 | 2.519417 | 22 | 7/1963 | 2.521964 | 2.519324 | 2.525403 | 23 | 6/1963 | 2.522238 | 2.519452 | 2.525318 | 20 | 5/1963 | 2.521829 | 2.518463 | 2.525735 | 23 | 4/1963 | 2.525088 | 2.524380 | 2.527033 | 22 | 3/1963 | 2.524712 | 2.521876 | 2.526697 | 21 | 2/1963 | 2.522554 | 2.521448 | 2.523703 | 20 | 1/1963 | 2.522870 | 2.519654 | 2.525440 | 23 | 12/1962 | 2.517364 | 2.516309 | 2.521255 | 21 | 11/1962 | 2.517345 | 2.516407 | 2.518345 | 22 | 10/1962 | 2.520743 | 2.516038 | 2.524511 | 23 | 9/1962 | 2.521794 | 2.519956 | 2.523693 | 20 | 8/1962 | 2.520980 | 2.519968 | 2.522460 | 23 | 7/1962 | 2.518107 | 2.516637 | 2.521931 | 22 | 6/1962 | 2.517142 | 2.516185 | 2.517913 | 21 | 5/1962 | 2.525012 | 2.517053 | 2.535143 | 23 | 4/1962 | 2.534714 | 2.531370 | 2.536772 | 21 | 3/1962 | 2.531366 | 2.528214 | 2.535812 | 22 | 2/1962 | 2.523791 | 2.518549 | 2.529109 | 20 | 1/1962 | 2.518678 | 2.516500 | 2.520319 | 23 | 12/1961 | 2.517280 | 2.516500 | 2.518554 | 21 | 11/1961 | 2.521427 | 2.519639 | 2.522751 | 22 | 10/1961 | 2.521386 | 2.518704 | 2.523878 | 22 | 9/1961 | 2.517586 | 2.516749 | 2.522387 | 21 | 8/1961 | 2.518008 | 2.516198 | 2.520773 | 23 | 7/1961 | 2.517331 | 2.516789 | 2.519139 | 21 | 6/1961 | 2.520242 | 2.516639 | 2.525439 | 22 | 5/1961 | 2.524925 | 2.523238 | 2.526265 | 23 | 4/1961 | 2.522361 | 2.518025 | 2.525015 | 20 | 3/1961 | 2.520131 | 2.506725 | 2.527852 | 23 | 2/1961 | 2.519971 | 2.514655 | 2.528934 | 20 | 1/1961 | 2.512011 | 2.511217 | 2.515094 | 22 | 12/1960 | 2.511352 | 2.510916 | 2.512212 | 22 | 11/1960 | 2.512648 | 2.511175 | 2.513639 | 22 | 10/1960 | 2.513278 | 2.511304 | 2.515494 | 21 | 9/1960 | 2.512253 | 2.511091 | 2.514725 | 22 | 8/1960 | 2.514406 | 2.511221 | 2.520458 | 23 | 7/1960 | 2.516086 | 2.511022 | 2.519022 | 21 | 6/1960 | 2.516760 | 2.516026 | 2.518370 | 22 | 5/1960 | 2.522178 | 2.515636 | 2.529895 | 22 | 4/1960 | 2.530534 | 2.529369 | 2.531738 | 21 | 3/1960 | 2.529385 | 2.528317 | 2.530472 | 23 | 2/1960 | 2.529856 | 2.526913 | 2.531454 | 21 | 1/1960 | 2.523501 | 2.520760 | 2.526721 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するBBD / CHF その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|