| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/19| 1 BDT-バングラディッシュ [バングラデシュ・タカ]=1.4067 JPY-日本 [日本円 / ¥] | 1 BDT=1.406718 JPY | | 1 JPY-日本 [日本円 / ¥]=0.7109 BDT-バングラディッシュ [バングラデシュ・タカ] | 1 JPY=0.710875 BDT |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1971-01-01 / 2024-04-19
| 月 | 平均値 BDT/JPY= | 最安値 BDT/JPY= | 最高値 BDT/JPY= | 日数 | | 4/2024 | 1.393200 | 1.379177 | 1.410964 | 15 | | 3/2024 | 1.365042 | 1.337837 | 1.381739 | 21 | | 2/2024 | 1.362674 | 1.338309 | 1.373538 | 21 | | 1/2024 | 1.330876 | 1.286797 | 1.351268 | 23 | | 12/2023 | 1.309830 | 1.280780 | 1.347490 | 21 | | 11/2023 | 1.354751 | 1.332997 | 1.375323 | 22 | | 10/2023 | 1.357481 | 1.346975 | 1.371616 | 22 | | 9/2023 | 1.344843 | 1.328225 | 1.353723 | 21 | | 8/2023 | 1.324689 | 1.299964 | 1.344377 | 23 | | 7/2023 | 1.298992 | 1.271991 | 1.337592 | 21 | | 6/2023 | 1.305802 | 1.275465 | 1.341757 | 22 | | 5/2023 | 1.279420 | 1.246447 | 1.308944 | 23 | | 4/2023 | 1.255036 | 1.221918 | 1.278951 | 20 | | 3/2023 | 1.259791 | 1.215838 | 1.302245 | 23 | | 2/2023 | 1.251094 | 1.204254 | 1.307034 | 20 | | 1/2023 | 1.243211 | 1.208961 | 1.294166 | 22 | | 12/2022 | 1.300278 | 1.248100 | 1.336436 | 21 | | 11/2022 | 1.388610 | 1.313811 | 1.467061 | 22 | | 10/2022 | 1.438002 | 1.393442 | 1.486162 | 21 | | 9/2022 | 1.451193 | 1.367529 | 1.532190 | 22 | | 8/2022 | 1.422981 | 1.385757 | 1.460354 | 23 | | 7/2022 | 1.454793 | 1.415634 | 1.482807 | 21 | | 6/2022 | 1.449151 | 1.421953 | 1.465937 | 22 | | 5/2022 | 1.474501 | 1.431453 | 1.510472 | 22 | | 4/2022 | 1.464879 | 1.420315 | 1.510629 | 19 | | 3/2022 | 1.377457 | 1.337627 | 1.437853 | 23 | | 2/2022 | 1.340338 | 1.324815 | 1.350414 | 20 | | 1/2022 | 1.336435 | 1.323635 | 1.355219 | 21 | | 12/2021 | 1.327854 | 1.314880 | 1.341673 | 23 | | 11/2021 | 1.329175 | 1.313203 | 1.345148 | 22 | | 10/2021 | 1.320483 | 1.297540 | 1.336382 | 21 | | 9/2021 | 1.291219 | 1.280891 | 1.307289 | 22 | | 8/2021 | 1.292329 | 1.281745 | 1.303041 | 22 | | 7/2021 | 1.299549 | 1.286640 | 1.315298 | 22 | | 6/2021 | 1.297489 | 1.287498 | 1.305490 | 22 | | 5/2021 | 1.286791 | 1.280186 | 1.296859 | 21 | | 4/2021 | 1.284974 | 1.272114 | 1.304211 | 20 | | 3/2021 | 1.283151 | 1.259001 | 1.305530 | 23 | | 2/2021 | 1.243279 | 1.233580 | 1.253361 | 20 | | 1/2021 | 1.224741 | 1.212810 | 1.235875 | 20 | | 12/2020 | 1.222940 | 1.214539 | 1.230624 | 22 | | 11/2020 | 1.231737 | 1.220931 | 1.244793 | 21 | | 10/2020 | 1.241246 | 1.228657 | 1.251385 | 22 | | 9/2020 | 1.245181 | 1.230533 | 1.257594 | 22 | | 8/2020 | 1.249744 | 1.238193 | 1.259659 | 21 | | 7/2020 | 1.257956 | 1.235327 | 1.271206 | 23 | | 6/2020 | 1.266647 | 1.255892 | 1.289428 | 22 | | 5/2020 | 1.260938 | 1.248504 | 1.271082 | 20 | | 4/2020 | 1.267202 | 1.252343 | 1.281331 | 20 | | 3/2020 | 1.268265 | 1.206723 | 1.317217 | 22 | | 2/2020 | 1.295941 | 1.279799 | 1.315044 | 20 | | 1/2020 | 1.289158 | 1.274145 | 1.299581 | 22 | | 12/2019 | 1.284973 | 1.278303 | 1.292928 | 20 | | 11/2019 | 1.284318 | 1.272441 | 1.292504 | 21 | | 10/2019 | 1.277383 | 1.262027 | 1.285753 | 23 | | 9/2019 | 1.270679 | 1.254595 | 1.281384 | 21 | | 8/2019 | 1.257332 | 1.241951 | 1.287667 | 22 | | 7/2019 | 1.280848 | 1.271803 | 1.287941 | 23 | | 6/2019 | 1.278922 | 1.266715 | 1.288417 | 20 | | 5/2019 | 1.301875 | 1.287092 | 1.324044 | 22 | | 4/2019 | 1.324175 | 1.317319 | 1.332774 | 20 | | 3/2019 | 1.322057 | 1.308180 | 1.333409 | 21 | | 2/2019 | 1.314259 | 1.300567 | 1.324624 | 20 | | 1/2019 | 1.298309 | 1.280736 | 1.310664 | 22 | | 12/2018 | 1.339458 | 1.315428 | 1.355356 | 19 | | 11/2018 | 1.351290 | 1.341826 | 1.360068 | 22 | | 10/2018 | 1.333323 | 1.311910 | 1.355692 | 23 | | 9/2018 | 1.333802 | 1.320558 | 1.351904 | 20 | | 8/2018 | 1.318825 | 1.307778 | 1.328306 | 23 | | 7/2018 | 1.325392 | 1.313514 | 1.343073 | 22 | | 6/2018 | 1.304290 | 1.292412 | 1.322767 | 21 | | 5/2018 | 1.302021 | 1.289223 | 1.329937 | 22 | | 4/2018 | 1.298170 | 1.279500 | 1.319055 | 20 | | 3/2018 | 1.276829 | 1.263869 | 1.287985 | 21 | | 2/2018 | 1.298958 | 1.278611 | 1.319830 | 20 | | 1/2018 | 1.334566 | 1.305320 | 1.363326 | 22 | | 12/2017 | 1.361170 | 1.352188 | 1.370939 | 19 | | 11/2017 | 1.349081 | 1.309604 | 1.374061 | 22 | | 10/2017 | 1.371668 | 1.361578 | 1.381874 | 22 | | 9/2017 | 1.355001 | 1.316160 | 1.375863 | 21 | | 8/2017 | 1.355441 | 1.336764 | 1.372166 | 23 | | 7/2017 | 1.389203 | 1.359205 | 1.411367 | 21 | | 6/2017 | 1.375781 | 1.361026 | 1.396432 | 22 | | 5/2017 | 1.384264 | 1.355560 | 1.406706 | 22 | | 4/2017 | 1.350042 | 1.316120 | 1.385961 | 18 | | 3/2017 | 1.409562 | 1.373409 | 1.438618 | 23 | | 2/2017 | 1.414267 | 1.402909 | 1.428059 | 20 | | 1/2017 | 1.454365 | 1.426213 | 1.492773 | 22 | | 12/2016 | 1.464500 | 1.428934 | 1.501407 | 21 | | 11/2016 | 1.374212 | 1.313055 | 1.429952 | 22 | | 10/2016 | 1.323500 | 1.290637 | 1.343961 | 21 | | 9/2016 | 1.299529 | 1.277004 | 1.325305 | 22 | | 8/2016 | 1.291339 | 1.275097 | 1.318594 | 23 | | 7/2016 | 1.328260 | 1.281062 | 1.358382 | 21 | | 6/2016 | 1.342661 | 1.295114 | 1.389182 | 22 | | 5/2016 | 1.387564 | 1.356250 | 1.414130 | 22 | | 4/2016 | 1.399715 | 1.368025 | 1.432320 | 21 | | 3/2016 | 1.442800 | 1.422879 | 1.480372 | 21 | | 2/2016 | 1.463036 | 1.425727 | 1.546354 | 21 | | 1/2016 | 1.507070 | 1.485731 | 1.542489 | 20 | | 12/2015 | 1.556788 | 1.532957 | 1.578455 | 22 | | 11/2015 | 1.575636 | 1.540259 | 1.594120 | 21 | | 10/2015 | 1.542752 | 1.517263 | 1.554865 | 22 | | 9/2015 | 1.544360 | 1.531155 | 1.554352 | 22 | | 8/2015 | 1.583260 | 1.539799 | 1.605524 | 21 | | 7/2015 | 1.587289 | 1.562820 | 1.599908 | 23 | | 6/2015 | 1.591609 | 1.573649 | 1.611295 | 22 | | 5/2015 | 1.554016 | 1.531561 | 1.596178 | 20 | | 4/2015 | 1.537707 | 1.523926 | 1.551794 | 20 | | 3/2015 | 1.545929 | 1.528386 | 1.560528 | 22 | | 2/2015 | 1.525501 | 1.509383 | 1.541828 | 20 | | 1/2015 | 1.521131 | 1.498679 | 1.549977 | 21 | | 12/2014 | 1.538729 | 1.504387 | 1.561059 | 21 | | 11/2014 | 1.504092 | 1.464295 | 1.533425 | 20 | | 10/2014 | 1.396327 | 1.369665 | 1.447760 | 23 | | 9/2014 | 1.388346 | 1.347954 | 1.420274 | 22 | | 8/2014 | 1.329609 | 1.314379 | 1.353191 | 21 | | 7/2014 | 1.311841 | 1.305275 | 1.329427 | 23 | | 6/2014 | 1.315991 | 1.303199 | 1.324296 | 21 | | 5/2014 | 1.313514 | 1.304359 | 1.324013 | 21 | | 4/2014 | 1.321967 | 1.306638 | 1.345715 | 20 | | 3/2014 | 1.318647 | 1.305567 | 1.329909 | 21 | | 2/2014 | 1.315640 | 1.300622 | 1.331616 | 20 | | 1/2014 | 1.340549 | 1.314938 | 1.358506 | 22 | | 12/2013 | 1.323160 | 1.303905 | 1.358893 | 20 | | 11/2013 | 1.284571 | 1.249961 | 1.314389 | 21 | | 10/2013 | 1.256400 | 1.244314 | 1.268063 | 23 | | 9/2013 | 1.277083 | 1.256352 | 1.289491 | 21 | | 8/2013 | 1.258839 | 1.235500 | 1.289493 | 22 | | 7/2013 | 1.280125 | 1.253874 | 1.301042 | 23 | | 6/2013 | 1.250645 | 1.207609 | 1.287401 | 20 | | 5/2013 | 1.296182 | 1.250421 | 1.322877 | 22 | | 4/2013 | 1.253803 | 1.193338 | 1.278908 | 21 | | 3/2013 | 1.206144 | 1.175349 | 1.226497 | 20 | | 2/2013 | 1.181549 | 1.162355 | 1.204765 | 20 | | 1/2013 | 1.118610 | 1.088688 | 1.146728 | 22 | | 12/2012 | 1.036779 | 1.007470 | 1.080666 | 19 | | 11/2012 | 0.995372 | 0.970372 | 1.017841 | 22 | | 10/2012 | 0.970438 | 0.956153 | 0.986390 | 23 | | 9/2012 | 0.953994 | 0.944052 | 0.966190 | 20 | | 8/2012 | 0.963489 | 0.954154 | 0.975431 | 23 | | 7/2012 | 0.963883 | 0.952696 | 0.975585 | 22 | | 6/2012 | 0.966893 | 0.951632 | 0.986178 | 21 | | 5/2012 | 0.973042 | 0.959604 | 0.981525 | 22 | | 4/2012 | 0.992174 | 0.976224 | 1.009596 | 19 | | 3/2012 | 1.007955 | 0.987644 | 1.026908 | 22 | | 2/2012 | 0.944758 | 0.900839 | 0.986466 | 21 | | 1/2012 | 0.923243 | 0.902736 | 0.940143 | 22 | | 12/2011 | 0.996979 | 0.946207 | 1.015051 | 21 | | 11/2011 | 1.012869 | 1.001308 | 1.026317 | 22 | | 10/2011 | 1.011694 | 0.994459 | 1.029441 | 21 | | 9/2011 | 1.028103 | 1.013525 | 1.050885 | 22 | | 8/2011 | 1.033688 | 1.021900 | 1.062985 | 23 | | 7/2011 | 1.064708 | 1.037625 | 1.094095 | 21 | | 6/2011 | 1.087694 | 1.080699 | 1.103616 | 22 | | 5/2011 | 1.107738 | 1.089491 | 1.118568 | 22 | | 4/2011 | 1.143502 | 1.113566 | 1.168812 | 19 | | 3/2011 | 1.134210 | 1.094319 | 1.159806 | 23 | | 2/2011 | 1.161677 | 1.143872 | 1.181873 | 20 | | 1/2011 | 1.162905 | 1.151169 | 1.174289 | 21 | | 12/2010 | 1.179257 | 1.151597 | 1.195527 | 23 | | 11/2010 | 1.171500 | 1.135795 | 1.196955 | 22 | | 10/2010 | 1.160310 | 1.137849 | 1.180620 | 21 | | 9/2010 | 1.212004 | 1.199986 | 1.228265 | 22 | | 8/2010 | 1.227821 | 1.206667 | 1.246341 | 22 | | 7/2010 | 1.259395 | 1.240264 | 1.280313 | 22 | | 6/2010 | 1.308128 | 1.273523 | 1.334528 | 22 | | 5/2010 | 1.325172 | 1.289640 | 1.357698 | 21 | | 4/2010 | 1.346443 | 1.322951 | 1.360560 | 20 | | 3/2010 | 1.310232 | 1.284848 | 1.345861 | 23 | | 2/2010 | 1.300677 | 1.249380 | 1.326998 | 20 | | 1/2010 | 1.321349 | 1.291490 | 1.353446 | 20 | | 12/2009 | 1.301600 | 1.260409 | 1.342031 | 22 | | 11/2009 | 1.294195 | 1.253299 | 1.318957 | 21 | | 10/2009 | 1.311668 | 1.282296 | 1.336928 | 22 | | 9/2009 | 1.331482 | 1.298705 | 1.353289 | 22 | | 8/2009 | 1.379392 | 1.357425 | 1.416804 | 21 | | 7/2009 | 1.372982 | 1.340287 | 1.406390 | 23 | | 6/2009 | 1.402897 | 1.380700 | 1.429498 | 22 | | 5/2009 | 1.404280 | 1.368267 | 1.447543 | 20 | | 4/2009 | 1.438023 | 1.398851 | 1.465059 | 20 | | 3/2009 | 1.427851 | 1.390737 | 1.450936 | 22 | | 2/2009 | 1.348096 | 1.295024 | 1.422312 | 20 | | 1/2009 | 1.323297 | 1.295819 | 1.381205 | 21 | | 12/2008 | 1.332108 | 1.286488 | 1.368678 | 21 | | 11/2008 | 1.416217 | 1.386110 | 1.462496 | 20 | | 10/2008 | 1.459599 | 1.354836 | 1.550822 | 23 | | 9/2008 | 1.556807 | 1.522958 | 1.589131 | 22 | | 8/2008 | 1.593443 | 1.565684 | 1.612739 | 21 | | 7/2008 | 1.559514 | 1.519944 | 1.579599 | 23 | | 6/2008 | 1.560190 | 1.523809 | 1.581622 | 21 | | 5/2008 | 1.523992 | 1.500147 | 1.541476 | 21 | | 4/2008 | 1.495369 | 1.461659 | 1.529376 | 22 | | 3/2008 | 1.472921 | 1.413669 | 1.516996 | 19 | | 2/2008 | 1.563903 | 1.518673 | 1.581981 | 21 | | 1/2008 | 1.574466 | 1.538864 | 1.630433 | 22 | | 12/2007 | 1.639822 | 1.601598 | 1.680367 | 19 | | 11/2007 | 1.620482 | 1.568617 | 1.684103 | 22 | | 10/2007 | 1.696192 | 1.665188 | 1.729694 | 23 | | 9/2007 | 1.677624 | 1.661530 | 1.687904 | 20 | | 8/2007 | 1.703485 | 1.664706 | 1.738526 | 23 | | 7/2007 | 1.769692 | 1.724906 | 1.796406 | 22 | | 6/2007 | 1.777852 | 1.752527 | 1.797683 | 21 | | 5/2007 | 1.749891 | 1.731649 | 1.764212 | 22 | | 4/2007 | 1.724552 | 1.705695 | 1.738074 | 19 | | 3/2007 | 1.701114 | 1.672254 | 1.720825 | 22 | | 2/2007 | 1.748475 | 1.716839 | 1.766708 | 20 | | 1/2007 | 1.730399 | 1.691501 | 1.767117 | 22 | | 12/2006 | 1.687294 | 1.620463 | 1.726095 | 19 | | 11/2006 | 1.701489 | 1.655251 | 1.757154 | 22 | | 10/2006 | 1.778490 | 1.743399 | 1.817147 | 22 | | 9/2006 | 1.742692 | 1.672326 | 1.813208 | 21 | | 8/2006 | 1.672879 | 1.648537 | 1.695104 | 23 | | 7/2006 | 1.668887 | 1.642273 | 1.703022 | 21 | | 6/2006 | 1.674506 | 1.607383 | 1.709382 | 22 | | 5/2006 | 1.637818 | 1.591418 | 1.698723 | 22 | | 4/2006 | 1.702744 | 1.660681 | 1.757630 | 18 | | 3/2006 | 1.707231 | 1.646677 | 1.743003 | 23 | | 2/2006 | 1.756507 | 1.713735 | 1.781738 | 20 | | 1/2006 | 1.739812 | 1.710935 | 1.779541 | 22 | | 12/2005 | 1.794739 | 1.757043 | 1.837479 | 21 | | 11/2005 | 1.801102 | 1.774045 | 1.819263 | 22 | | 10/2005 | 1.748379 | 1.728388 | 1.767336 | 21 | | 9/2005 | 1.690824 | 1.664997 | 1.724863 | 22 | | 8/2005 | 1.695997 | 1.672066 | 1.721486 | 23 | | 7/2005 | 1.743902 | 1.725537 | 1.764603 | 21 | | 6/2005 | 1.707290 | 1.676885 | 1.737301 | 22 | | 5/2005 | 1.679360 | 1.642090 | 1.707722 | 22 | | 4/2005 | 1.693342 | 1.657333 | 1.721759 | 21 | | 3/2005 | 1.663014 | 1.642491 | 1.695207 | 21 | | 2/2005 | 1.680334 | 1.647117 | 1.716625 | 20 | | 1/2005 | 1.717619 | 1.684868 | 1.746925 | 21 | | 12/2004 | 1.736532 | 1.703546 | 1.776236 | 23 | | 11/2004 | 1.760267 | 1.716510 | 1.795710 | 22 | | 10/2004 | 1.832705 | 1.784481 | 1.872882 | 21 | | 9/2004 | 1.853564 | 1.834912 | 1.875373 | 22 | | 8/2004 | 1.864964 | 1.845548 | 1.892499 | 22 | | 7/2004 | 1.852797 | 1.818119 | 1.870767 | 22 | | 6/2004 | 1.813676 | 1.768829 | 1.851231 | 22 | | 5/2004 | 1.892530 | 1.814376 | 1.941457 | 21 | | 4/2004 | 1.805696 | 1.756882 | 1.874499 | 20 | | 3/2004 | 1.821840 | 1.750189 | 1.897768 | 23 | | 2/2004 | 1.821518 | 1.796746 | 1.869884 | 20 | | 1/2004 | 1.807248 | 1.776670 | 1.838348 | 21 | | 12/2003 | 1.867796 | 1.824977 | 1.901860 | 21 | | 11/2003 | 1.873692 | 1.839501 | 1.891899 | 20 | | 10/2003 | 1.884046 | 1.850304 | 1.914899 | 23 | | 9/2003 | 1.975910 | 1.893195 | 2.042946 | 22 | | 8/2003 | 2.039831 | 1.934109 | 2.078992 | 21 | | 7/2003 | 2.039374 | 1.988773 | 2.074255 | 23 | | 6/2003 | 2.019171 | 1.974902 | 2.073399 | 21 | | 5/2003 | 2.068569 | 2.026136 | 2.147500 | 21 | | 4/2003 | 2.049673 | 1.999849 | 2.096587 | 20 | | 3/2003 | 2.017857 | 1.977508 | 2.059266 | 21 | | 2/2003 | 2.055653 | 2.018327 | 2.085012 | 20 | | 1/2003 | 2.030927 | 1.981709 | 2.060663 | 22 | | 12/2002 | 2.119906 | 2.058377 | 2.183335 | 20 | | 11/2002 | 2.106346 | 2.078036 | 2.137202 | 21 | | 10/2002 | 2.151462 | 2.107617 | 2.172832 | 23 | | 9/2002 | 2.096180 | 2.029144 | 2.150706 | 21 | | 8/2002 | 2.073624 | 2.036249 | 2.115265 | 22 | | 7/2002 | 2.061734 | 2.007008 | 2.119122 | 23 | | 6/2002 | 2.149356 | 2.070474 | 2.215356 | 20 | | 5/2002 | 2.211763 | 2.103088 | 2.271658 | 22 | | 4/2002 | 2.286239 | 2.237416 | 2.325688 | 21 | | 3/2002 | 2.293460 | 2.242242 | 2.348268 | 20 | | 2/2002 | 2.335334 | 2.306304 | 2.364665 | 20 | | 1/2002 | 2.324020 | 2.294631 | 2.378705 | 22 | | 12/2001 | 2.239405 | 2.176867 | 2.307795 | 19 | | 11/2001 | 2.133497 | 2.045809 | 2.198458 | 22 | | 10/2001 | 2.050223 | 2.013193 | 2.079004 | 23 | | 9/2001 | 2.046976 | 1.969854 | 2.117880 | 20 | | 8/2001 | 2.094047 | 2.052597 | 2.152955 | 23 | | 7/2001 | 2.147711 | 2.128468 | 2.179856 | 22 | | 6/2001 | 2.109107 | 2.050569 | 2.170313 | 21 | | 5/2001 | 2.217593 | 2.061317 | 2.275880 | 22 | | 4/2001 | 2.272113 | 2.205140 | 2.317209 | 19 | | 3/2001 | 2.235336 | 2.151934 | 2.318784 | 22 | | 2/2001 | 2.136379 | 2.109714 | 2.168417 | 20 | | 1/2001 | 2.145541 | 2.095187 | 2.190416 | 22 | | 12/2000 | 2.060260 | 2.016034 | 2.103449 | 19 | | 11/2000 | 2.009001 | 1.967198 | 2.067939 | 22 | | 10/2000 | 1.991592 | 1.967088 | 2.016440 | 22 | | 9/2000 | 1.970460 | 1.928566 | 2.017369 | 21 | | 8/2000 | 2.044516 | 1.952901 | 2.140710 | 23 | | 7/2000 | 2.105126 | 2.048160 | 2.153462 | 21 | | 6/2000 | 2.067667 | 1.934009 | 2.131954 | 22 | | 5/2000 | 1.881386 | 1.826789 | 2.100107 | 22 | | 4/2000 | 1.907628 | 1.860962 | 1.958897 | 18 | | 3/2000 | 1.958532 | 1.881007 | 1.997842 | 23 | | 2/2000 | 2.054941 | 1.997269 | 2.135868 | 21 | | 1/2000 | 2.033778 | 1.961570 | 2.082796 | 21 | | 12/1999 | 1.810306 | 1.789406 | 1.838996 | 23 | | 11/1999 | 1.890149 | 1.795343 | 1.926999 | 22 | | 10/1999 | 1.982168 | 1.913554 | 2.029670 | 21 | | 9/1999 | 1.962366 | 1.884744 | 2.051496 | 22 | | 8/1999 | 2.097070 | 2.017273 | 2.154516 | 22 | | 7/1999 | 2.160056 | 2.123261 | 2.185772 | 22 | | 6/1999 | 2.188208 | 2.164644 | 2.214059 | 22 | | 5/1999 | 2.264945 | 2.212312 | 2.311840 | 21 | | 4/1999 | 2.237798 | 2.191010 | 2.292109 | 22 | | 3/1999 | 2.273403 | 2.231694 | 2.338381 | 23 | | 2/1999 | 2.283519 | 2.215106 | 2.346762 | 20 | | 1/1999 | 2.294687 | 2.205852 | 2.335064 | 21 | | 12/1998 | 2.650361 | 2.564019 | 2.741917 | 23 | | 11/1998 | 2.705256 | 2.611727 | 2.775686 | 21 | | 10/1998 | 2.783575 | 2.657428 | 3.118507 | 22 | | 9/1998 | 2.998453 | 2.887321 | 3.082016 | 22 | | 8/1998 | 3.077099 | 3.004169 | 3.138780 | 21 | | 7/1998 | 2.980011 | 2.909042 | 3.083773 | 23 | | 6/1998 | 2.978936 | 2.868380 | 3.071880 | 22 | | 5/1998 | 2.886696 | 2.807466 | 2.963720 | 21 | | 4/1998 | 2.784277 | 2.735024 | 2.816019 | 22 | | 3/1998 | 2.700602 | 2.643951 | 2.759757 | 22 | | 2/1998 | 2.641339 | 2.580662 | 2.708226 | 20 | | 1/1998 | 2.721888 | 2.640650 | 2.804936 | 22 | | 12/1997 | 2.618175 | 2.582843 | 2.646101 | 23 | | 11/1997 | 2.593285 | 2.477963 | 2.637537 | 20 | | 10/1997 | 2.463999 | 2.426851 | 2.506347 | 23 | | 9/1997 | 2.414491 | 2.345882 | 2.455889 | 22 | | 8/1997 | 2.298161 | 2.233874 | 2.382739 | 21 | | 7/1997 | 2.314613 | 2.274786 | 2.361319 | 23 | | 6/1997 | 2.361954 | 2.310425 | 2.408904 | 21 | | 5/1997 | 2.486812 | 2.389175 | 2.616627 | 22 | | 4/1997 | 2.613792 | 2.596407 | 2.632973 | 22 | | 3/1997 | 2.567146 | 2.512165 | 2.610681 | 21 | | 2/1997 | 2.605710 | 2.536367 | 2.657193 | 20 | | 1/1997 | 2.606873 | 2.576769 | 2.651974 | 23 | | 12/1996 | 2.592631 | 2.553454 | 2.655297 | 22 | | 11/1996 | 2.609753 | 2.588682 | 2.643354 | 21 | | 10/1996 | 2.574248 | 2.543987 | 2.658592 | 23 | | 9/1996 | 2.538404 | 2.519809 | 2.552161 | 21 | | 8/1996 | 2.519841 | 2.497653 | 2.542020 | 22 | | 7/1996 | 2.526839 | 2.511362 | 2.548192 | 23 | | 6/1996 | 2.483141 | 2.465684 | 2.513565 | 20 | | 5/1996 | 2.412764 | 2.373198 | 2.462953 | 23 | | 4/1996 | 2.469753 | 2.373198 | 2.509614 | 22 | | 3/1996 | 2.470058 | 2.446968 | 2.493811 | 21 | | 2/1996 | 2.477640 | 2.454432 | 2.499929 | 21 | | 1/1996 | 2.483403 | 2.453577 | 2.515331 | 23 | | 12/1995 | 2.681905 | 2.648073 | 2.736762 | 21 | | 11/1995 | 2.721348 | 2.668338 | 2.768169 | 22 | | 10/1995 | 2.688203 | 2.659134 | 2.735006 | 22 | | 9/1995 | 2.612240 | 2.528180 | 2.673566 | 21 | | 8/1995 | 2.489205 | 2.411496 | 2.545821 | 23 | | 7/1995 | 2.367765 | 2.302784 | 2.413776 | 21 | | 6/1995 | 2.271702 | 2.253454 | 2.299978 | 22 | | 5/1995 | 2.266056 | 2.244876 | 2.286879 | 23 | | 4/1995 | 2.267994 | 2.220150 | 2.348602 | 20 | | 3/1995 | 2.407941 | 2.346846 | 2.498106 | 23 | | 2/1995 | 2.495499 | 2.472209 | 2.515282 | 20 | | 1/1995 | 2.497648 | 2.464862 | 2.535527 | 22 | | 12/1994 | 2.713630 | 2.697143 | 2.734077 | 22 | | 11/1994 | 2.716604 | 2.690478 | 2.754138 | 22 | | 10/1994 | 2.767041 | 2.745646 | 2.783873 | 21 | | 9/1994 | 2.721422 | 2.702203 | 2.742436 | 22 | | 8/1994 | 2.723165 | 2.684906 | 2.746850 | 23 | | 7/1994 | 2.684880 | 2.644271 | 2.721796 | 21 | | 6/1994 | 2.706988 | 2.657221 | 2.737153 | 22 | | 5/1994 | 2.692243 | 2.639389 | 2.738535 | 22 | | 4/1994 | 2.627064 | 2.603012 | 2.651158 | 21 | | 3/1994 | 2.674889 | 2.616297 | 2.721127 | 23 | | 2/1994 | 2.648119 | 2.569554 | 2.704565 | 20 | | 1/1994 | 2.766205 | 2.714039 | 2.810109 | 21 | | 12/1993 | 2.590777 | 2.536192 | 2.639611 | 23 | | 11/1993 | 2.541071 | 2.505406 | 2.569586 | 22 | | 10/1993 | 2.597915 | 2.566038 | 2.634747 | 21 | | 9/1993 | 2.593560 | 2.525547 | 2.655870 | 22 | | 8/1993 | 2.455351 | 2.362039 | 2.507848 | 22 | | 7/1993 | 2.556725 | 2.425760 | 2.625585 | 22 | | 6/1993 | 2.653485 | 2.532581 | 2.742737 | 22 | | 5/1993 | 2.801632 | 2.725560 | 2.861121 | 21 | | 4/1993 | 2.858439 | 2.805749 | 2.914970 | 22 | | 3/1993 | 2.877790 | 2.852501 | 2.910190 | 23 | | 2/1993 | 2.983497 | 2.893326 | 3.119177 | 20 | | 1/1993 | 3.163501 | 3.116422 | 3.217587 | 21 | | 12/1992 | 2.940252 | 2.877911 | 2.993879 | 23 | | 11/1992 | 2.938282 | 2.902935 | 2.993515 | 21 | | 10/1992 | 3.073615 | 2.985742 | 3.189646 | 22 | | 9/1992 | 3.257090 | 3.050551 | 3.431594 | 22 | | 8/1992 | 3.389344 | 3.350071 | 3.448653 | 21 | | 7/1992 | 3.298396 | 3.216010 | 3.379632 | 23 | | 6/1992 | 3.164729 | 3.113713 | 3.235539 | 22 | | 5/1992 | 3.171119 | 3.133395 | 3.200196 | 21 | | 4/1992 | 3.172489 | 3.154820 | 3.203412 | 22 | | 3/1992 | 3.130183 | 3.086162 | 3.167226 | 22 | | 2/1992 | 3.083827 | 3.041878 | 3.133434 | 20 | | 1/1992 | 3.106384 | 3.017792 | 3.212430 | 23 | | 12/1991 | 3.346848 | 3.280033 | 3.415607 | 22 | | 11/1991 | 3.268240 | 3.203627 | 3.331484 | 21 | | 10/1991 | 3.173756 | 3.118061 | 3.276545 | 23 | | 9/1991 | 3.256994 | 3.214310 | 3.286447 | 21 | | 8/1991 | 3.225980 | 3.122591 | 3.279071 | 22 | | 7/1991 | 3.175350 | 3.111968 | 3.260009 | 23 | | 6/1991 | 3.227585 | 3.136141 | 3.293742 | 20 | | 5/1991 | 3.318433 | 3.276365 | 3.361549 | 23 | | 4/1991 | 3.328234 | 3.231928 | 3.396646 | 22 | | 3/1991 | 3.512409 | 3.356037 | 3.633198 | 21 | | 2/1991 | 3.616229 | 3.570563 | 3.666270 | 20 | | 1/1991 | 3.638425 | 3.588562 | 3.706678 | 23 | | 12/1990 | 4.415787 | 4.370138 | 4.474839 | 21 | | 11/1990 | 4.310090 | 4.242134 | 4.402465 | 22 | | 10/1990 | 4.246046 | 4.127730 | 4.402780 | 23 | | 9/1990 | 4.407991 | 4.318743 | 4.562457 | 20 | | 8/1990 | 4.696746 | 4.569039 | 4.773917 | 23 | | 7/1990 | 4.553086 | 4.473484 | 4.648357 | 22 | | 6/1990 | 4.548768 | 4.464483 | 4.634662 | 21 | | 5/1990 | 4.583418 | 4.417225 | 4.737548 | 23 | | 4/1990 | 4.646453 | 4.591107 | 4.700381 | 21 | | 3/1990 | 4.438198 | 4.326002 | 4.599430 | 22 | | 2/1990 | 4.291672 | 4.226406 | 4.365685 | 20 | | 1/1990 | 4.215104 | 4.158649 | 4.266211 | 23 | | 12/1989 | 4.461181 | 4.348970 | 4.553829 | 21 | | 11/1989 | 4.270610 | 4.213668 | 4.361163 | 22 | | 10/1989 | 4.161016 | 4.080082 | 4.221273 | 22 | | 9/1989 | 4.097291 | 4.065610 | 4.126351 | 21 | | 8/1989 | 4.043138 | 4.015005 | 4.082499 | 23 | | 7/1989 | 4.084070 | 4.030510 | 4.142192 | 21 | | 6/1989 | 4.000473 | 3.936908 | 4.075274 | 22 | | 5/1989 | 3.915749 | 3.889994 | 3.957756 | 23 | | 4/1989 | 3.901683 | 3.869203 | 3.923950 | 20 | | 3/1989 | 3.860736 | 3.828617 | 3.900698 | 23 | | 2/1989 | 3.815624 | 3.790196 | 3.849598 | 20 | | 1/1989 | 3.841047 | 3.804317 | 3.887950 | 22 | | 12/1988 | 3.541092 | 3.528799 | 3.556314 | 22 | | 11/1988 | 3.533892 | 3.506292 | 3.555852 | 22 | | 10/1988 | 3.554950 | 3.516726 | 3.602311 | 21 | | 9/1988 | 3.612874 | 3.582466 | 3.675882 | 22 | | 8/1988 | 3.570099 | 3.524567 | 3.655934 | 23 | | 7/1988 | 3.631961 | 3.574147 | 3.710543 | 21 | | 6/1988 | 3.646490 | 3.615845 | 3.684604 | 22 | | 5/1988 | 3.708327 | 3.655393 | 3.743761 | 22 | | 4/1988 | 3.755801 | 3.737760 | 3.779984 | 21 | | 3/1988 | 3.797954 | 3.743504 | 3.850612 | 23 | | 2/1988 | 3.805436 | 3.789630 | 3.817751 | 21 | | 1/1988 | 3.856868 | 3.803926 | 3.936910 | 21 | | 12/1987 | 4.897310 | 4.785113 | 5.032288 | 23 | | 11/1987 | 5.018589 | 4.982066 | 5.042222 | 21 | | 10/1987 | 4.991151 | 4.945129 | 5.021108 | 22 | | 9/1987 | 4.955237 | 4.893577 | 4.990283 | 22 | | 8/1987 | 4.979204 | 4.898496 | 5.061845 | 21 | | 7/1987 | 5.104432 | 5.040807 | 5.175387 | 23 | | 6/1987 | 4.981775 | 4.957352 | 5.035109 | 22 | | 5/1987 | 4.929851 | 4.892731 | 4.993838 | 21 | | 4/1987 | 4.951975 | 4.861327 | 5.061948 | 22 | | 3/1987 | 5.176912 | 5.073636 | 5.249456 | 22 | | 2/1987 | 5.238780 | 5.185029 | 5.276828 | 20 | | 1/1987 | 5.189654 | 5.125292 | 5.285917 | 22 | | 12/1986 | 6.297274 | 6.228309 | 6.351095 | 23 | | 11/1986 | 6.220458 | 6.137322 | 6.324607 | 20 | | 10/1986 | 6.027349 | 5.910137 | 6.159112 | 23 | | 9/1986 | 5.898687 | 5.843849 | 5.962739 | 22 | | 8/1986 | 5.835196 | 5.771001 | 5.914820 | 21 | | 7/1986 | 5.826245 | 5.741749 | 5.957588 | 23 | | 6/1986 | 5.979556 | 5.940040 | 6.030524 | 21 | | 5/1986 | 5.980068 | 5.901736 | 6.143087 | 22 | | 4/1986 | 6.156636 | 6.053225 | 6.267313 | 22 | | 3/1986 | 6.313126 | 6.199920 | 6.464174 | 21 | | 2/1986 | 6.345066 | 6.184912 | 6.486365 | 20 | | 1/1986 | 6.616847 | 6.498328 | 6.683760 | 23 | | 12/1985 | 8.941287 | 8.862494 | 9.054918 | 22 | | 11/1985 | 8.778088 | 8.680833 | 8.979819 | 21 | | 10/1985 | 9.074440 | 9.019633 | 9.154228 | 23 | | 9/1985 | 9.364143 | 9.039282 | 9.556692 | 21 | | 8/1985 | 9.548843 | 9.403783 | 9.636547 | 22 | | 7/1985 | 9.392384 | 9.235362 | 9.571052 | 23 | | 6/1985 | 9.198190 | 9.125117 | 9.313949 | 20 | | 5/1985 | 9.145627 | 8.871218 | 9.307321 | 23 | | 4/1985 | 9.181667 | 9.026305 | 9.364849 | 22 | | 3/1985 | 8.779418 | 8.544852 | 9.171742 | 21 | | 2/1985 | 8.868042 | 8.444066 | 9.076953 | 20 | | 1/1985 | 8.983720 | 8.905554 | 9.069597 | 23 | | 12/1984 | 8.453590 | 8.393979 | 8.521947 | 21 | | 11/1984 | 8.608867 | 8.440328 | 8.708238 | 22 | | 10/1984 | 8.526531 | 8.424909 | 8.635011 | 23 | | 9/1984 | 8.641205 | 8.343072 | 8.899383 | 20 | | 8/1984 | 8.951276 | 8.909336 | 9.022639 | 23 | | 7/1984 | 9.080485 | 9.031233 | 9.158822 | 22 | | 6/1984 | 9.069274 | 8.987024 | 9.149917 | 21 | | 5/1984 | 8.946341 | 8.801070 | 9.064597 | 23 | | 4/1984 | 9.052518 | 8.885337 | 9.200379 | 21 | | 3/1984 | 9.230405 | 9.075196 | 9.597780 | 22 | | 2/1984 | 9.233907 | 8.987287 | 9.563248 | 21 | | 1/1984 | 8.951627 | 8.841223 | 9.086180 | 22 | | 12/1983 | 8.078737 | 8.016202 | 8.190841 | 22 | | 11/1983 | 8.316264 | 8.196733 | 8.401690 | 22 | | 10/1983 | 8.463504 | 8.408863 | 8.509671 | 21 | | 9/1983 | 8.667358 | 8.492646 | 8.779501 | 22 | | 8/1983 | 8.740387 | 8.621022 | 8.834260 | 23 | | 7/1983 | 8.868747 | 8.741394 | 8.952818 | 21 | | 6/1983 | 8.992629 | 8.950628 | 9.080802 | 22 | | 5/1983 | 9.053561 | 8.968272 | 9.199549 | 22 | | 4/1983 | 9.223623 | 9.130197 | 9.292480 | 21 | | 3/1983 | 9.368703 | 9.189909 | 9.506300 | 23 | | 2/1983 | 9.349053 | 9.302990 | 9.383686 | 20 | | 1/1983 | 9.392741 | 9.335263 | 9.471878 | 21 | | 12/1982 | 9.624779 | 9.409476 | 9.792146 | 23 | | 11/1982 | 10.109040 | 9.597662 | 10.656882 | 22 | | 10/1982 | 10.510760 | 10.314146 | 10.663885 | 21 | | 9/1982 | 10.307930 | 10.212413 | 10.427809 | 22 | | 8/1982 | 10.273818 | 10.168286 | 10.421170 | 22 | | 7/1982 | 10.180786 | 10.110517 | 10.255465 | 22 | | 6/1982 | 10.232760 | 10.146909 | 10.291058 | 22 | | 5/1982 | 10.191787 | 10.055599 | 10.371215 | 21 | | 4/1982 | 10.157579 | 9.976783 | 10.286790 | 22 | | 3/1982 | 10.172445 | 10.056383 | 10.310915 | 23 | | 2/1982 | 10.138509 | 10.025683 | 10.261437 | 20 | | 1/1982 | 9.981236 | 9.899012 | 10.112599 | 21 | | 12/1981 | 10.046571 | 9.938711 | 10.173158 | 23 | | 11/1981 | 10.410111 | 9.949135 | 10.731367 | 21 | | 10/1981 | 10.648485 | 10.548902 | 10.781577 | 22 | | 9/1981 | 10.291030 | 10.017744 | 10.550585 | 22 | | 8/1981 | 9.977487 | 9.728055 | 10.485355 | 21 | | 7/1981 | 10.183123 | 9.959365 | 10.404534 | 23 | | 6/1981 | 10.125543 | 10.019537 | 10.278260 | 22 | | 5/1981 | 10.363235 | 10.282641 | 10.464564 | 21 | | 4/1981 | 10.696462 | 10.460687 | 10.905378 | 22 | | 3/1981 | 10.678971 | 10.444310 | 10.960813 | 22 | | 2/1981 | 10.515417 | 10.261192 | 10.782429 | 20 | | 1/1981 | 11.029981 | 10.735260 | 11.245623 | 22 | | 12/1980 | 12.249051 | 11.925204 | 12.898570 | 23 | | 11/1980 | 12.784797 | 12.617551 | 12.918939 | 20 | | 10/1980 | 13.030966 | 12.812972 | 13.210659 | 23 | | 9/1980 | 13.652406 | 13.275116 | 13.934659 | 22 | | 8/1980 | 14.240067 | 13.831255 | 14.491175 | 21 | | 7/1980 | 14.313207 | 14.081832 | 14.773838 | 23 | | 6/1980 | 13.960465 | 13.813239 | 14.209101 | 21 | | 5/1980 | 14.388818 | 14.061419 | 14.949798 | 22 | | 4/1980 | 15.098984 | 14.611811 | 15.302267 | 22 | | 3/1980 | 15.172860 | 14.636974 | 15.706924 | 21 | | 2/1980 | 15.698115 | 15.452749 | 15.927188 | 21 | | 1/1980 | 15.439108 | 15.218398 | 15.621984 | 23 | | 3/1979 | 13.137510 | 13.057235 | 13.192501 | 8 | | 2/1979 | 12.879761 | 12.647178 | 13.040186 | 20 | | 1/1979 | 12.684118 | 12.423229 | 12.919830 | 23 | | 12/1978 | 13.045239 | 12.830635 | 13.484814 | 21 | | 11/1978 | 12.741851 | 11.929943 | 13.164341 | 22 | | 10/1978 | 12.239935 | 11.794022 | 12.571493 | 22 | | 9/1978 | 12.648956 | 12.507184 | 12.800141 | 21 | | 8/1978 | 12.546124 | 12.193828 | 12.884846 | 23 | | 7/1978 | 13.286610 | 12.581268 | 13.544847 | 21 | | 6/1978 | 14.257948 | 13.616240 | 14.739766 | 22 | | 5/1978 | 15.046694 | 14.812389 | 15.269283 | 23 | | 4/1978 | 14.751012 | 14.511641 | 15.181645 | 20 | | 3/1978 | 15.414247 | 14.746321 | 15.885545 | 23 | | 2/1978 | 15.980974 | 15.773341 | 16.125313 | 20 | | 1/1978 | 16.042607 | 15.733382 | 16.139299 | 22 | | 12/1977 | 15.672777 | 15.417185 | 15.835633 | 22 | | 11/1977 | 15.907703 | 15.531578 | 16.168779 | 22 | | 10/1977 | 16.566189 | 16.210246 | 17.007446 | 21 | | 9/1977 | 17.348154 | 17.112180 | 17.422670 | 22 | | 8/1977 | 17.330657 | 17.235847 | 17.412262 | 23 | | 7/1977 | 17.210271 | 17.116912 | 17.367820 | 21 | | 6/1977 | 17.743417 | 17.358910 | 18.053729 | 22 | | 5/1977 | 18.039800 | 17.959668 | 18.114908 | 22 | | 4/1977 | 17.889950 | 17.574165 | 18.108146 | 21 | | 3/1977 | 18.216411 | 17.960588 | 18.366561 | 23 | | 2/1977 | 18.515535 | 18.323811 | 18.742110 | 20 | | 1/1977 | 18.912004 | 18.731894 | 19.051434 | 21 | | 12/1976 | 19.132086 | 18.939077 | 19.334586 | 23 | | 11/1976 | 19.149661 | 19.069939 | 19.243903 | 22 | | 10/1976 | 18.882429 | 18.593138 | 19.105841 | 21 | | 9/1976 | 18.646839 | 18.524309 | 18.745997 | 22 | | 8/1976 | 18.859596 | 18.631318 | 19.029173 | 22 | | 7/1976 | 19.124833 | 19.001911 | 19.283314 | 22 | | 6/1976 | 19.415217 | 19.201664 | 19.504159 | 22 | | 5/1976 | 19.407526 | 19.321323 | 19.491353 | 21 | | 4/1976 | 19.411638 | 19.311802 | 19.486180 | 22 | | 3/1976 | 19.502498 | 19.420810 | 19.580656 | 23 | | 2/1976 | 19.570232 | 19.485411 | 19.703257 | 20 | | 1/1976 | 19.773119 | 19.695763 | 19.852321 | 22 | | 12/1975 | 25.069646 | 24.983718 | 25.146541 | 23 | | 11/1975 | 24.799117 | 24.704836 | 24.865996 | 20 | | 10/1975 | 24.789934 | 24.685235 | 24.886543 | 23 | | 9/1975 | 24.572864 | 24.409944 | 24.893766 | 22 | | 8/1975 | 24.436879 | 24.386429 | 24.491441 | 21 | | 7/1975 | 24.290170 | 24.160466 | 24.442547 | 23 | | 6/1975 | 24.069293 | 23.867407 | 24.343129 | 21 | | 5/1975 | 23.890375 | 23.804437 | 23.966291 | 22 | | 4/1975 | 23.955680 | 23.822798 | 24.168890 | 22 | | 3/1975 | 23.592491 | 23.290233 | 23.949110 | 21 | | 2/1975 | 23.919652 | 23.399134 | 24.376852 | 20 | | 1/1975 | 24.572320 | 24.224791 | 24.721728 | 23 | | 12/1974 | 36.464674 | 36.327494 | 36.718738 | 22 | | 11/1974 | 36.418296 | 36.036344 | 36.593991 | 21 | | 10/1974 | 36.364517 | 36.211419 | 36.529124 | 23 | | 9/1974 | 36.348894 | 35.807862 | 36.870335 | 21 | | 8/1974 | 36.685101 | 36.293844 | 36.885093 | 22 | | 7/1974 | 35.216772 | 34.410891 | 36.189937 | 23 | | 6/1974 | 34.338808 | 34.208351 | 34.646234 | 20 | | 5/1974 | 33.841365 | 33.572013 | 34.274219 | 23 | | 4/1974 | 33.688740 | 33.290410 | 34.079614 | 22 | | 3/1974 | 34.236884 | 33.333298 | 35.422059 | 21 | | 2/1974 | 35.326019 | 34.131174 | 36.253574 | 20 | | 1/1974 | 36.027592 | 33.865628 | 36.984112 | 23 | | 12/1973 | 35.647031 | 35.557633 | 35.745277 | 21 | | 11/1973 | 35.360555 | 34.330579 | 35.813843 | 22 | | 10/1973 | 33.901049 | 33.793751 | 34.015136 | 23 | | 9/1973 | 33.765834 | 33.599161 | 33.842536 | 20 | | 8/1973 | 33.717954 | 33.509666 | 33.971072 | 23 | | 7/1973 | 33.597866 | 32.869891 | 33.968618 | 22 | | 6/1973 | 33.580313 | 33.217682 | 33.803034 | 21 | | 5/1973 | 33.669962 | 33.346247 | 33.834092 | 23 | | 4/1973 | 33.762834 | 33.526890 | 33.966721 | 21 | | 3/1973 | 33.602064 | 33.098421 | 33.985041 | 22 | | 2/1973 | 35.246426 | 33.099248 | 38.363464 | 20 | | 1/1973 | 38.417436 | 38.322719 | 38.526939 | 23 | | 12/1972 | 39.021778 | 38.881216 | 39.190220 | 21 | | 11/1972 | 39.011007 | 38.658091 | 39.127402 | 22 | | 10/1972 | 39.072165 | 38.990592 | 39.133019 | 22 | | 9/1972 | 39.059343 | 38.994315 | 39.140376 | 21 | | 8/1972 | 39.066325 | 39.009206 | 39.123671 | 23 | | 7/1972 | 39.039559 | 38.888507 | 39.143869 | 21 | | 6/1972 | 39.289130 | 38.287127 | 39.525667 | 22 | | 5/1972 | 39.488399 | 39.437423 | 39.570880 | 23 | | 4/1972 | 39.373162 | 39.195445 | 39.565155 | 20 | | 3/1972 | 39.257752 | 39.159807 | 39.376427 | 23 | | 2/1972 | 39.623454 | 39.210944 | 40.243100 | 21 | | 1/1972 | 40.590001 | 40.255642 | 40.909411 | 21 | | 12/1971 | 40.677547 | 40.026217 | 41.632552 | 23 | | 11/1971 | 41.778871 | 41.563927 | 42.048115 | 22 | | 10/1971 | 42.081762 | 41.810469 | 42.368366 | 21 | | 9/1971 | 43.000266 | 42.617449 | 44.180965 | 22 | | 8/1971 | 44.695066 | 41.365981 | 45.518755 | 22 | | 7/1971 | 45.432808 | 45.388082 | 45.464875 | 22 | | 6/1971 | 45.422881 | 45.375308 | 45.452794 | 22 | | 5/1971 | 45.375887 | 45.067335 | 45.495501 | 21 | | 4/1971 | 45.404270 | 45.383578 | 45.435005 | 22 | | 3/1971 | 45.404802 | 45.386247 | 45.427186 | 23 | | 2/1971 | 45.408568 | 45.356629 | 45.460975 | 20 | | 1/1971 | 45.490960 | 45.437198 | 45.547324 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するBDT / JPY その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
