| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/19| 1 BEF-ベルギー (->EUR) [ベルギー・フラン / Fb]=4.0823 JPY-日本 [日本円 / ¥] | 1 BEF=4.082311 JPY | | 1 JPY-日本 [日本円 / ¥]=0.245 BEF-ベルギー (->EUR) [ベルギー・フラン / Fb] | 1 JPY=0.244959 BEF |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-19
| 月 | 平均値 BEF/JPY= | 最安値 BEF/JPY= | 最高値 BEF/JPY= | 日数 | | 4/2024 | 4.070693 | 4.040912 | 4.089499 | 15 | | 3/2024 | 4.035825 | 3.976956 | 4.089252 | 21 | | 2/2024 | 4.000435 | 3.940515 | 4.050084 | 21 | | 1/2024 | 3.949494 | 3.859206 | 3.995300 | 23 | | 12/2023 | 3.895895 | 3.837392 | 3.994556 | 21 | | 11/2023 | 4.012010 | 3.949688 | 4.066693 | 22 | | 10/2023 | 3.917653 | 3.879038 | 3.973733 | 22 | | 9/2023 | 3.911642 | 3.895895 | 3.923659 | 21 | | 8/2023 | 3.915780 | 3.869866 | 3.945225 | 23 | | 7/2023 | 3.865581 | 3.801447 | 3.912008 | 21 | | 6/2023 | 3.796456 | 3.695845 | 3.912256 | 22 | | 5/2023 | 3.692223 | 3.632632 | 3.735755 | 23 | | 4/2023 | 3.624426 | 3.557024 | 3.702290 | 20 | | 3/2023 | 3.545125 | 3.458363 | 3.599662 | 23 | | 2/2023 | 3.529434 | 3.467535 | 3.600158 | 20 | | 1/2023 | 3.483997 | 3.419195 | 3.535210 | 22 | | 12/2022 | 3.540474 | 3.477698 | 3.607594 | 21 | | 11/2022 | 3.597532 | 3.553802 | 3.639573 | 22 | | 10/2022 | 3.587645 | 3.499265 | 3.658661 | 21 | | 9/2022 | 3.509384 | 3.430598 | 3.582061 | 22 | | 8/2022 | 3.392541 | 3.319294 | 3.438779 | 23 | | 7/2022 | 3.450029 | 3.381763 | 3.507941 | 21 | | 6/2022 | 3.509395 | 3.426880 | 3.567932 | 22 | | 5/2022 | 3.377324 | 3.318055 | 3.423410 | 22 | | 4/2022 | 3.386382 | 3.340613 | 3.460841 | 19 | | 3/2022 | 3.240238 | 3.112303 | 3.387713 | 23 | | 2/2022 | 3.238890 | 3.179978 | 3.282606 | 20 | | 1/2022 | 3.222840 | 3.185184 | 3.252115 | 21 | | 12/2021 | 3.192858 | 3.167583 | 3.233523 | 23 | | 11/2021 | 3.225534 | 3.177995 | 3.276905 | 22 | | 10/2021 | 3.252670 | 3.185928 | 3.299959 | 21 | | 9/2021 | 3.214097 | 3.177499 | 3.236002 | 22 | | 8/2021 | 3.204869 | 3.172293 | 3.226830 | 22 | | 7/2021 | 3.231270 | 3.196835 | 3.282606 | 22 | | 6/2021 | 3.287846 | 3.245174 | 3.323013 | 22 | | 5/2021 | 3.286301 | 3.252363 | 3.316567 | 21 | | 4/2021 | 3.234738 | 3.215427 | 3.277152 | 20 | | 3/2021 | 3.207257 | 3.187415 | 3.226830 | 23 | | 2/2021 | 3.160457 | 3.129408 | 3.215923 | 20 | | 1/2021 | 3.131094 | 3.103131 | 3.154693 | 20 | | 12/2020 | 3.130354 | 3.096686 | 3.153949 | 22 | | 11/2020 | 3.064200 | 3.022566 | 3.093463 | 21 | | 10/2020 | 3.071130 | 3.026532 | 3.097430 | 22 | | 9/2020 | 3.086308 | 3.041654 | 3.146265 | 22 | | 8/2020 | 3.108679 | 3.086522 | 3.137836 | 21 | | 7/2020 | 3.033732 | 2.982407 | 3.081564 | 23 | | 6/2020 | 3.002498 | 2.968525 | 3.068178 | 22 | | 5/2020 | 2.897057 | 2.842099 | 2.957122 | 20 | | 4/2020 | 2.899611 | 2.863666 | 2.938778 | 20 | | 3/2020 | 2.947386 | 2.896388 | 2.991331 | 22 | | 2/2020 | 2.975354 | 2.942496 | 2.998520 | 20 | | 1/2020 | 3.008503 | 2.975218 | 3.044132 | 22 | | 12/2019 | 3.005486 | 2.978441 | 3.034960 | 20 | | 11/2019 | 2.983092 | 2.962080 | 2.997776 | 21 | | 10/2019 | 2.962608 | 2.904568 | 3.006701 | 23 | | 9/2019 | 2.931140 | 2.876804 | 2.970508 | 21 | | 8/2019 | 2.929583 | 2.904816 | 2.979184 | 22 | | 7/2019 | 3.009568 | 2.978441 | 3.047355 | 23 | | 6/2019 | 3.026297 | 3.001495 | 3.051321 | 20 | | 5/2019 | 3.047806 | 3.006205 | 3.098917 | 22 | | 4/2019 | 3.109477 | 3.085035 | 3.142298 | 20 | | 3/2019 | 3.115372 | 3.077846 | 3.156924 | 21 | | 2/2019 | 3.105610 | 3.084043 | 3.134366 | 20 | | 1/2019 | 3.082342 | 3.029507 | 3.100652 | 22 | | 12/2018 | 3.170010 | 3.119740 | 3.199314 | 19 | | 11/2018 | 3.192587 | 3.174772 | 3.223112 | 22 | | 10/2018 | 3.213110 | 3.151470 | 3.278392 | 23 | | 9/2018 | 3.235878 | 3.186423 | 3.291530 | 20 | | 8/2018 | 3.178006 | 3.115278 | 3.242695 | 23 | | 7/2018 | 3.228374 | 3.188902 | 3.267485 | 22 | | 6/2018 | 3.186152 | 3.142794 | 3.229061 | 21 | | 5/2018 | 3.212013 | 3.120484 | 3.268228 | 22 | | 4/2018 | 3.276099 | 3.233275 | 3.297728 | 20 | | 3/2018 | 3.243876 | 3.216171 | 3.279879 | 21 | | 2/2018 | 3.304247 | 3.240464 | 3.401595 | 20 | | 1/2018 | 3.352873 | 3.312353 | 3.382507 | 22 | | 12/2017 | 3.312810 | 3.283350 | 3.346810 | 19 | | 11/2017 | 3.281907 | 3.260791 | 3.308139 | 22 | | 10/2017 | 3.291113 | 3.267980 | 3.331937 | 22 | | 9/2017 | 3.270306 | 3.210221 | 3.322021 | 21 | | 8/2017 | 3.216321 | 3.173533 | 3.253603 | 23 | | 7/2017 | 3.209773 | 3.184440 | 3.231788 | 21 | | 6/2017 | 3.088370 | 3.043637 | 3.187663 | 22 | | 5/2017 | 3.076190 | 3.035952 | 3.115278 | 22 | | 4/2017 | 2.932443 | 2.875813 | 3.018352 | 18 | | 3/2017 | 2.991482 | 2.954147 | 3.034713 | 23 | | 2/2017 | 2.978887 | 2.944727 | 3.030498 | 20 | | 1/2017 | 3.027670 | 2.997281 | 3.049338 | 22 | | 12/2016 | 3.034087 | 3.004470 | 3.059006 | 21 | | 11/2016 | 2.898687 | 2.831936 | 2.986621 | 22 | | 10/2016 | 2.837720 | 2.800205 | 2.875565 | 21 | | 9/2016 | 2.831395 | 2.788554 | 2.871846 | 22 | | 8/2016 | 2.813279 | 2.792768 | 2.851023 | 23 | | 7/2016 | 2.856973 | 2.755832 | 2.922169 | 21 | | 6/2016 | 2.936378 | 2.771450 | 3.028267 | 22 | | 5/2016 | 3.054386 | 3.030003 | 3.086274 | 22 | | 4/2016 | 3.080998 | 3.032234 | 3.174772 | 21 | | 3/2016 | 3.108219 | 3.047603 | 3.170558 | 21 | | 2/2016 | 3.156830 | 3.045620 | 3.271947 | 21 | | 1/2016 | 3.181056 | 3.152958 | 3.278392 | 20 | | 12/2015 | 3.281062 | 3.236746 | 3.323756 | 22 | | 11/2015 | 3.262208 | 3.216418 | 3.298967 | 21 | | 10/2015 | 3.342574 | 3.279631 | 3.387465 | 22 | | 9/2015 | 3.342867 | 3.292522 | 3.390192 | 22 | | 8/2015 | 3.399210 | 3.352264 | 3.438283 | 21 | | 7/2015 | 3.363452 | 3.318799 | 3.393167 | 23 | | 6/2015 | 3.439263 | 3.366146 | 3.482160 | 22 | | 5/2015 | 3.340316 | 3.306652 | 3.379532 | 20 | | 4/2015 | 3.196215 | 3.136349 | 3.303429 | 20 | | 3/2015 | 3.232768 | 3.172046 | 3.333424 | 22 | | 2/2015 | 3.338779 | 3.298471 | 3.364411 | 20 | | 1/2015 | 3.407792 | 3.275169 | 3.599662 | 21 | | 12/2014 | 3.645487 | 3.600158 | 3.694357 | 21 | | 11/2014 | 3.595175 | 3.519096 | 3.675022 | 20 | | 10/2014 | 3.392304 | 3.345323 | 3.474971 | 23 | | 9/2014 | 3.430610 | 3.378045 | 3.473236 | 22 | | 8/2014 | 3.398785 | 3.382507 | 3.418947 | 21 | | 7/2014 | 3.414065 | 3.383995 | 3.447207 | 23 | | 6/2014 | 3.438744 | 3.416221 | 3.465056 | 21 | | 5/2014 | 3.464170 | 3.425393 | 3.521575 | 21 | | 4/2014 | 3.510631 | 3.485879 | 3.547852 | 20 | | 3/2014 | 3.507198 | 3.458363 | 3.554545 | 21 | | 2/2014 | 3.454272 | 3.390688 | 3.489597 | 20 | | 1/2014 | 3.506882 | 3.424153 | 3.565205 | 22 | | 12/2013 | 3.512131 | 3.439027 | 3.594952 | 20 | | 11/2013 | 3.345890 | 3.261783 | 3.450926 | 21 | | 10/2013 | 3.305035 | 3.258808 | 3.349289 | 23 | | 9/2013 | 3.282346 | 3.240216 | 3.335903 | 21 | | 8/2013 | 3.231010 | 3.189398 | 3.280871 | 22 | | 7/2013 | 3.232381 | 3.183944 | 3.287068 | 23 | | 6/2013 | 3.182829 | 3.107593 | 3.254346 | 20 | | 5/2013 | 3.250549 | 3.187911 | 3.303429 | 22 | | 4/2013 | 3.161717 | 2.969517 | 3.232284 | 21 | | 3/2013 | 3.048756 | 2.982159 | 3.112551 | 20 | | 2/2013 | 3.083808 | 2.976210 | 3.145273 | 20 | | 1/2013 | 2.933651 | 2.824251 | 3.062724 | 22 | | 12/2012 | 2.719522 | 2.632381 | 2.822764 | 19 | | 11/2012 | 2.576481 | 2.489843 | 2.661633 | 22 | | 10/2012 | 2.540262 | 2.489347 | 2.584786 | 23 | | 9/2012 | 2.491156 | 2.440016 | 2.544379 | 20 | | 8/2012 | 2.418913 | 2.376059 | 2.453154 | 23 | | 7/2012 | 2.406235 | 2.345816 | 2.491578 | 22 | | 6/2012 | 2.460603 | 2.385975 | 2.515128 | 21 | | 5/2012 | 2.527782 | 2.420928 | 2.615029 | 22 | | 4/2012 | 2.652487 | 2.607344 | 2.725589 | 19 | | 3/2012 | 2.698975 | 2.626432 | 2.754345 | 22 | | 2/2012 | 2.572308 | 2.470507 | 2.686918 | 21 | | 1/2012 | 2.462236 | 2.410765 | 2.528018 | 22 | | 12/2011 | 2.542077 | 2.483893 | 2.609079 | 21 | | 11/2011 | 2.603389 | 2.543140 | 2.671796 | 22 | | 10/2011 | 2.604393 | 2.505708 | 2.707493 | 21 | | 9/2011 | 2.621485 | 2.536447 | 2.728812 | 22 | | 8/2011 | 2.737542 | 2.684439 | 2.807146 | 23 | | 7/2011 | 2.807701 | 2.741454 | 2.906056 | 21 | | 6/2011 | 2.869379 | 2.816814 | 2.913988 | 22 | | 5/2011 | 2.887148 | 2.834662 | 2.995793 | 22 | | 4/2011 | 2.985016 | 2.930845 | 3.044132 | 19 | | 3/2011 | 2.835449 | 2.737240 | 2.915476 | 23 | | 2/2011 | 2.795446 | 2.762030 | 2.818301 | 20 | | 1/2011 | 2.736272 | 2.656675 | 2.823507 | 21 | | 12/2010 | 2.729545 | 2.677002 | 2.773433 | 23 | | 11/2010 | 2.793422 | 2.702039 | 2.854494 | 22 | | 10/2010 | 2.817841 | 2.773185 | 2.853254 | 21 | | 9/2010 | 2.733161 | 2.637835 | 2.822268 | 22 | | 8/2010 | 2.727809 | 2.631638 | 2.817558 | 22 | | 7/2010 | 2.770413 | 2.696834 | 2.826234 | 22 | | 6/2010 | 2.751460 | 2.684935 | 2.819541 | 22 | | 5/2010 | 2.871280 | 2.715178 | 3.097430 | 21 | | 4/2010 | 3.106738 | 3.061485 | 3.158659 | 20 | | 3/2010 | 3.049791 | 2.991331 | 3.121723 | 23 | | 2/2010 | 3.060382 | 2.991083 | 3.141555 | 20 | | 1/2010 | 3.231019 | 3.122219 | 3.327475 | 20 | | 12/2009 | 3.252611 | 3.204520 | 3.302933 | 22 | | 11/2009 | 3.295978 | 3.202784 | 3.349289 | 21 | | 10/2009 | 3.319644 | 3.221376 | 3.423162 | 22 | | 9/2009 | 3.300556 | 3.245174 | 3.357966 | 22 | | 8/2009 | 3.354354 | 3.285829 | 3.421179 | 21 | | 7/2009 | 3.299312 | 3.178243 | 3.384490 | 23 | | 6/2009 | 3.356276 | 3.297480 | 3.421674 | 22 | | 5/2009 | 3.268377 | 3.189646 | 3.352016 | 20 | | 4/2009 | 3.228714 | 3.100652 | 3.371848 | 20 | | 3/2009 | 3.164440 | 3.037191 | 3.312601 | 22 | | 2/2009 | 2.932593 | 2.826978 | 3.106850 | 20 | | 1/2009 | 2.968100 | 2.817310 | 3.143538 | 21 | | 12/2008 | 3.037014 | 2.898123 | 3.203280 | 21 | | 11/2008 | 3.055969 | 2.957370 | 3.170310 | 20 | | 10/2008 | 3.310133 | 2.869368 | 3.707248 | 23 | | 9/2008 | 3.797740 | 3.670559 | 3.916966 | 22 | | 8/2008 | 4.056258 | 3.971006 | 4.193367 | 21 | | 7/2008 | 4.175853 | 4.106604 | 4.207993 | 23 | | 6/2008 | 4.121584 | 4.011413 | 4.195102 | 21 | | 5/2008 | 4.023560 | 3.936797 | 4.067189 | 21 | | 4/2008 | 4.005013 | 3.905562 | 4.076113 | 22 | | 3/2008 | 3.881856 | 3.780376 | 3.930352 | 19 | | 2/2008 | 3.915950 | 3.832186 | 3.980426 | 21 | | 1/2008 | 3.933496 | 3.805166 | 4.061240 | 22 | | 12/2007 | 4.054377 | 4.004720 | 4.120486 | 19 | | 11/2007 | 4.037960 | 3.955141 | 4.137343 | 22 | | 10/2007 | 4.088950 | 4.001001 | 4.152712 | 23 | | 9/2007 | 3.961822 | 3.883004 | 4.054299 | 20 | | 8/2007 | 3.942811 | 3.786326 | 4.077848 | 23 | | 7/2007 | 4.133929 | 4.005464 | 4.181468 | 22 | | 6/2007 | 4.079206 | 4.025791 | 4.133625 | 21 | | 5/2007 | 4.046096 | 4.002489 | 4.071155 | 22 | | 4/2007 | 3.983271 | 3.900605 | 4.036202 | 19 | | 3/2007 | 3.848322 | 3.741457 | 3.914487 | 22 | | 2/2007 | 3.906814 | 3.856232 | 3.950183 | 20 | | 1/2007 | 3.881055 | 3.827972 | 3.918205 | 22 | | 12/2006 | 3.838005 | 3.784343 | 3.890193 | 19 | | 11/2006 | 3.745806 | 3.699563 | 3.799960 | 22 | | 10/2006 | 3.709772 | 3.685433 | 3.728319 | 22 | | 9/2006 | 3.694818 | 3.664610 | 3.725840 | 21 | | 8/2006 | 3.682081 | 3.629657 | 3.732285 | 23 | | 7/2006 | 3.636515 | 3.598670 | 3.660892 | 21 | | 6/2006 | 3.597183 | 3.566940 | 3.629657 | 22 | | 5/2006 | 3.537519 | 3.492324 | 3.582309 | 22 | | 4/2006 | 3.559420 | 3.522815 | 3.601149 | 18 | | 3/2006 | 3.494307 | 3.434813 | 3.530500 | 23 | | 2/2006 | 3.489535 | 3.415229 | 3.546117 | 20 | | 1/2006 | 3.465923 | 3.408536 | 3.524798 | 22 | | 12/2005 | 3.484805 | 3.429359 | 3.556528 | 21 | | 11/2005 | 3.460380 | 3.412998 | 3.490341 | 22 | | 10/2005 | 3.422217 | 3.372839 | 3.471253 | 21 | | 9/2005 | 3.372918 | 3.343836 | 3.412502 | 22 | | 8/2005 | 3.370975 | 3.320038 | 3.436796 | 23 | | 7/2005 | 3.340365 | 3.288803 | 3.380028 | 21 | | 6/2005 | 3.277547 | 3.244430 | 3.320534 | 22 | | 5/2005 | 3.355814 | 3.308635 | 3.370856 | 22 | | 4/2005 | 3.441659 | 3.377301 | 3.477202 | 21 | | 3/2005 | 3.441577 | 3.406801 | 3.473484 | 21 | | 2/2005 | 3.384974 | 3.321277 | 3.447455 | 20 | | 1/2005 | 3.362015 | 3.302438 | 3.441754 | 21 | | 12/2004 | 3.449191 | 3.390688 | 3.496042 | 23 | | 11/2004 | 3.373515 | 3.333424 | 3.412254 | 22 | | 10/2004 | 3.370632 | 3.344332 | 3.392423 | 21 | | 9/2004 | 3.334303 | 3.272442 | 3.406057 | 22 | | 8/2004 | 3.335126 | 3.281119 | 3.387713 | 22 | | 7/2004 | 3.323813 | 3.263270 | 3.355735 | 22 | | 6/2004 | 3.294358 | 3.230548 | 3.376062 | 22 | | 5/2004 | 3.333731 | 3.260048 | 3.388209 | 21 | | 4/2004 | 3.199760 | 3.131887 | 3.268972 | 20 | | 3/2004 | 3.300088 | 3.147504 | 3.435804 | 23 | | 2/2004 | 3.341084 | 3.261535 | 3.402091 | 20 | | 1/2004 | 3.325019 | 3.248893 | 3.385482 | 21 | | 12/2003 | 3.282889 | 3.239225 | 3.347802 | 21 | | 11/2003 | 3.169046 | 3.093711 | 3.253355 | 20 | | 10/2003 | 3.175969 | 3.128664 | 3.220633 | 23 | | 9/2003 | 3.196441 | 3.108585 | 3.285581 | 22 | | 8/2003 | 3.281567 | 3.149735 | 3.394902 | 21 | | 7/2003 | 3.346272 | 3.270459 | 3.425889 | 23 | | 6/2003 | 3.422182 | 3.363419 | 3.456875 | 21 | | 5/2003 | 3.367102 | 3.291530 | 3.478194 | 21 | | 4/2003 | 3.225467 | 3.168575 | 3.296488 | 20 | | 3/2003 | 3.176909 | 3.124946 | 3.206255 | 21 | | 2/2003 | 3.188010 | 3.128664 | 3.232036 | 20 | | 1/2003 | 3.126320 | 3.083795 | 3.202041 | 22 | | 12/2002 | 3.079589 | 3.052561 | 3.103131 | 20 | | 11/2002 | 3.015625 | 2.988852 | 3.046116 | 21 | | 10/2002 | 3.013695 | 2.990835 | 3.038431 | 23 | | 9/2002 | 2.934575 | 2.877548 | 3.000503 | 21 | | 8/2002 | 2.883137 | 2.846313 | 2.915724 | 22 | | 7/2002 | 2.903006 | 2.861435 | 2.942992 | 23 | | 6/2002 | 2.920149 | 2.867384 | 2.943240 | 20 | | 5/2002 | 2.872117 | 2.846561 | 2.899611 | 22 | | 4/2002 | 2.870843 | 2.844330 | 2.905312 | 21 | | 3/2002 | 2.844467 | 2.786323 | 2.894405 | 20 | | 2/2002 | 2.881316 | 2.848544 | 2.919194 | 20 | | 1/2002 | 2.903228 | 2.843091 | 2.963071 | 22 | | 12/2001 | 2.813161 | 2.732035 | 2.873086 | 19 | | 11/2001 | 2.694896 | 2.655931 | 2.744677 | 22 | | 10/2001 | 2.723250 | 2.702783 | 2.765004 | 23 | | 9/2001 | 2.682220 | 2.650725 | 2.720631 | 20 | | 8/2001 | 2.710435 | 2.675763 | 2.736497 | 23 | | 7/2001 | 2.657678 | 2.606848 | 2.713195 | 22 | | 6/2001 | 2.585470 | 2.494305 | 2.653700 | 21 | | 5/2001 | 2.639965 | 2.503725 | 2.708485 | 22 | | 4/2001 | 2.735636 | 2.664607 | 2.814087 | 19 | | 3/2001 | 2.735088 | 2.672540 | 2.769219 | 22 | | 2/2001 | 2.654469 | 2.599412 | 2.707493 | 20 | | 1/2001 | 2.716271 | 2.656179 | 2.785084 | 22 | | 12/2000 | 2.494174 | 2.417458 | 2.650478 | 19 | | 11/2000 | 2.311832 | 2.269465 | 2.390685 | 22 | | 10/2000 | 2.299088 | 2.213689 | 2.378538 | 22 | | 9/2000 | 2.308042 | 2.238479 | 2.373580 | 21 | | 8/2000 | 2.423342 | 2.349287 | 2.517607 | 23 | | 7/2000 | 2.513286 | 2.469020 | 2.547850 | 21 | | 6/2000 | 2.496626 | 2.432331 | 2.541404 | 22 | | 5/2000 | 2.431599 | 2.372093 | 2.480671 | 22 | | 4/2000 | 2.477062 | 2.416466 | 2.543635 | 18 | | 3/2000 | 2.543161 | 2.442495 | 2.594206 | 23 | | 2/2000 | 2.668350 | 2.593462 | 2.773433 | 21 | | 1/2000 | 2.640869 | 2.547106 | 2.704518 | 21 | | 12/1999 | 2.570085 | 2.540413 | 2.610815 | 23 | | 11/1999 | 2.683436 | 2.548841 | 2.735753 | 22 | | 10/1999 | 2.814075 | 2.716665 | 2.881514 | 21 | | 9/1999 | 2.785963 | 2.675763 | 2.912501 | 22 | | 8/1999 | 2.977201 | 2.863914 | 3.058758 | 22 | | 7/1999 | 3.066623 | 3.014385 | 3.103131 | 22 | | 6/1999 | 3.106590 | 3.073136 | 3.143290 | 22 | | 5/1999 | 3.215533 | 3.140811 | 3.282110 | 21 | | 4/1999 | 3.176992 | 3.110568 | 3.254098 | 22 | | 3/1999 | 3.227541 | 3.168327 | 3.319790 | 23 | | 2/1999 | 3.241902 | 3.144777 | 3.331689 | 20 | | 1/1999 | 3.257758 | 3.131639 | 3.315080 | 21 | | 12/1998 | 3.387997 | 3.284860 | 3.507913 | 23 | | 11/1998 | 3.451061 | 3.338846 | 3.538215 | 21 | | 10/1998 | 3.543019 | 3.386453 | 3.966684 | 22 | | 9/1998 | 3.824519 | 3.679161 | 3.938277 | 22 | | 8/1998 | 3.916755 | 3.813418 | 3.995296 | 21 | | 7/1998 | 3.784763 | 3.684953 | 3.924980 | 23 | | 6/1998 | 3.783326 | 3.636978 | 3.909160 | 22 | | 5/1998 | 3.675210 | 3.560813 | 3.768441 | 21 | | 4/1998 | 3.522035 | 3.456440 | 3.569572 | 22 | | 3/1998 | 3.416834 | 3.353069 | 3.483362 | 22 | | 2/1998 | 3.354318 | 3.273286 | 3.437511 | 20 | | 1/1998 | 3.456453 | 3.355002 | 3.560247 | 22 | | 12/1997 | 3.525087 | 3.484704 | 3.571111 | 23 | | 11/1997 | 3.492080 | 3.344902 | 3.549474 | 20 | | 10/1997 | 3.340110 | 3.278144 | 3.391440 | 23 | | 9/1997 | 3.276879 | 3.180396 | 3.337674 | 22 | | 8/1997 | 3.108563 | 3.020242 | 3.226324 | 21 | | 7/1997 | 3.124183 | 3.054485 | 3.201096 | 23 | | 6/1997 | 3.219885 | 3.161906 | 3.292697 | 21 | | 5/1997 | 3.397062 | 3.255922 | 3.573007 | 22 | | 4/1997 | 3.568724 | 3.540378 | 3.601749 | 22 | | 3/1997 | 3.520735 | 3.437697 | 3.578223 | 21 | | 2/1997 | 3.575411 | 3.479906 | 3.645662 | 20 | | 1/1997 | 3.580624 | 3.529202 | 3.660336 | 23 | | 12/1996 | 3.580434 | 3.522340 | 3.663784 | 22 | | 11/1996 | 3.619305 | 3.590536 | 3.672137 | 21 | | 10/1996 | 3.581667 | 3.542375 | 3.701601 | 23 | | 9/1996 | 3.570977 | 3.536106 | 3.607799 | 21 | | 8/1996 | 3.568941 | 3.536262 | 3.601419 | 22 | | 7/1996 | 3.563780 | 3.534508 | 3.607055 | 23 | | 6/1996 | 3.502408 | 3.478624 | 3.536512 | 20 | | 5/1996 | 3.421833 | 3.372861 | 3.481604 | 23 | | 4/1996 | 3.528186 | 3.370559 | 3.605350 | 22 | | 3/1996 | 3.560314 | 3.516788 | 3.597553 | 21 | | 2/1996 | 3.599228 | 3.537883 | 3.636183 | 21 | | 1/1996 | 3.597166 | 3.556109 | 3.642689 | 23 | | 12/1995 | 3.515117 | 3.463001 | 3.593111 | 21 | | 11/1995 | 3.569478 | 3.474310 | 3.639441 | 22 | | 10/1995 | 3.524076 | 3.461326 | 3.599697 | 22 | | 9/1995 | 3.368759 | 3.253580 | 3.461564 | 21 | | 8/1995 | 3.205552 | 3.127086 | 3.271363 | 23 | | 7/1995 | 3.079913 | 3.010733 | 3.131614 | 21 | | 6/1995 | 2.965453 | 2.935825 | 3.008009 | 22 | | 5/1995 | 2.960343 | 2.933025 | 3.001256 | 23 | | 4/1995 | 2.976606 | 2.897336 | 3.100955 | 20 | | 3/1995 | 3.155780 | 3.081057 | 3.236131 | 23 | | 2/1995 | 3.192851 | 3.152918 | 3.238924 | 20 | | 1/1995 | 3.168977 | 3.126997 | 3.219012 | 22 | | 12/1994 | 3.106006 | 3.081935 | 3.138994 | 22 | | 11/1994 | 3.108770 | 3.075046 | 3.152385 | 22 | | 10/1994 | 3.160860 | 3.126099 | 3.181249 | 21 | | 9/1994 | 3.107999 | 3.081187 | 3.135727 | 22 | | 8/1994 | 3.109820 | 3.061021 | 3.142992 | 23 | | 7/1994 | 3.056573 | 3.008219 | 3.101486 | 21 | | 6/1994 | 3.065078 | 3.018757 | 3.103576 | 22 | | 5/1994 | 3.042410 | 2.978505 | 3.099721 | 22 | | 4/1994 | 2.961450 | 2.929303 | 3.016544 | 21 | | 3/1994 | 3.015828 | 2.952555 | 3.069708 | 23 | | 2/1994 | 2.968888 | 2.882988 | 3.029679 | 20 | | 1/1994 | 3.074181 | 3.034241 | 3.122485 | 21 | | 12/1993 | 3.077232 | 2.992226 | 3.149317 | 23 | | 11/1993 | 2.975776 | 2.934347 | 3.010640 | 22 | | 10/1993 | 3.010296 | 2.958763 | 3.067826 | 21 | | 9/1993 | 3.042705 | 2.959090 | 3.134434 | 22 | | 8/1993 | 2.899923 | 2.777232 | 2.979627 | 22 | | 7/1993 | 3.044709 | 2.908207 | 3.123467 | 22 | | 6/1993 | 3.161376 | 3.002725 | 3.281067 | 22 | | 5/1993 | 3.338303 | 3.247053 | 3.410696 | 21 | | 4/1993 | 3.413682 | 3.347132 | 3.481393 | 22 | | 3/1993 | 3.449087 | 3.417113 | 3.489445 | 23 | | 2/1993 | 3.565417 | 3.467940 | 3.727549 | 20 | | 1/1993 | 3.757170 | 3.699380 | 3.821729 | 21 | | 12/1992 | 3.812015 | 3.744352 | 3.862853 | 23 | | 11/1992 | 3.797908 | 3.751806 | 3.911812 | 21 | | 10/1992 | 3.984964 | 3.855269 | 4.154257 | 22 | | 9/1992 | 4.132314 | 3.939682 | 4.298401 | 22 | | 8/1992 | 4.224281 | 4.166504 | 4.319583 | 21 | | 7/1992 | 4.095039 | 3.983896 | 4.200233 | 23 | | 6/1992 | 3.915039 | 3.839897 | 4.004080 | 22 | | 5/1992 | 3.913493 | 3.814925 | 3.957210 | 21 | | 4/1992 | 3.930100 | 3.898608 | 3.976221 | 22 | | 3/1992 | 3.882570 | 3.830248 | 3.934999 | 22 | | 2/1992 | 3.825680 | 3.772068 | 3.890202 | 20 | | 1/1992 | 3.864726 | 3.747780 | 4.003886 | 23 | | 12/1991 | 3.981449 | 3.898673 | 4.076225 | 22 | | 11/1991 | 3.874183 | 3.766055 | 3.953471 | 21 | | 10/1991 | 3.753918 | 3.686392 | 3.873432 | 23 | | 9/1991 | 3.845631 | 3.788826 | 3.886482 | 21 | | 8/1991 | 3.807784 | 3.674576 | 3.872765 | 22 | | 7/1991 | 3.745626 | 3.667716 | 3.851921 | 23 | | 6/1991 | 3.804216 | 3.691966 | 3.882429 | 20 | | 5/1991 | 3.911958 | 3.792891 | 4.009526 | 23 | | 4/1991 | 3.909321 | 3.801331 | 3.997782 | 22 | | 3/1991 | 4.140912 | 3.958261 | 4.288685 | 21 | | 2/1991 | 4.259323 | 4.199775 | 4.325830 | 20 | | 1/1991 | 4.271703 | 4.196176 | 4.348098 | 23 | | 12/1990 | 4.297024 | 4.228892 | 4.356477 | 21 | | 11/1990 | 4.183256 | 4.119137 | 4.273835 | 22 | | 10/1990 | 4.116268 | 4.008747 | 4.284103 | 23 | | 9/1990 | 4.275637 | 4.183756 | 4.437658 | 20 | | 8/1990 | 4.549052 | 4.429382 | 4.618929 | 23 | | 7/1990 | 4.412295 | 4.330217 | 4.494344 | 22 | | 6/1990 | 4.433879 | 4.348802 | 4.522235 | 21 | | 5/1990 | 4.475675 | 4.314860 | 4.623575 | 23 | | 4/1990 | 4.537244 | 4.477760 | 4.591614 | 21 | | 3/1990 | 4.325963 | 4.196599 | 4.489926 | 22 | | 2/1990 | 4.153457 | 4.071806 | 4.232929 | 20 | | 1/1990 | 4.080509 | 3.951099 | 4.144872 | 23 | | 12/1989 | 3.929810 | 3.824829 | 4.025402 | 21 | | 11/1989 | 3.739177 | 3.676947 | 3.840258 | 22 | | 10/1989 | 3.624845 | 3.539777 | 3.690163 | 22 | | 9/1989 | 3.551666 | 3.521179 | 3.576779 | 21 | | 8/1989 | 3.505516 | 3.479083 | 3.538291 | 23 | | 7/1989 | 3.543918 | 3.500916 | 3.592328 | 21 | | 6/1989 | 3.472068 | 3.425296 | 3.535159 | 22 | | 5/1989 | 3.383802 | 3.357947 | 3.426112 | 23 | | 4/1989 | 3.372806 | 3.343367 | 3.395663 | 20 | | 3/1989 | 3.335267 | 3.309986 | 3.368124 | 23 | | 2/1989 | 3.289602 | 3.265823 | 3.318720 | 20 | | 1/1989 | 3.313821 | 3.280467 | 3.362002 | 22 | | 12/1988 | 3.357411 | 3.345722 | 3.373187 | 22 | | 11/1988 | 3.359685 | 3.331239 | 3.382979 | 22 | | 10/1988 | 3.378857 | 3.339167 | 3.421298 | 21 | | 9/1988 | 3.434376 | 3.402496 | 3.494320 | 22 | | 8/1988 | 3.381218 | 3.334032 | 3.471616 | 23 | | 7/1988 | 3.447968 | 3.381947 | 3.531238 | 21 | | 6/1988 | 3.467198 | 3.435455 | 3.509725 | 22 | | 5/1988 | 3.527065 | 3.467777 | 3.564083 | 22 | | 4/1988 | 3.573172 | 3.557292 | 3.594432 | 21 | | 3/1988 | 3.623294 | 3.567003 | 3.670633 | 23 | | 2/1988 | 3.640863 | 3.624716 | 3.657754 | 21 | | 1/1988 | 3.691089 | 3.644597 | 3.766745 | 21 | | 12/1987 | 3.751164 | 3.668844 | 3.852360 | 23 | | 11/1987 | 3.845144 | 3.820800 | 3.863545 | 21 | | 10/1987 | 3.821235 | 3.781804 | 3.846645 | 22 | | 9/1987 | 3.803972 | 3.757907 | 3.827641 | 22 | | 8/1987 | 3.825618 | 3.765258 | 3.892699 | 21 | | 7/1987 | 3.923146 | 3.877764 | 3.973630 | 23 | | 6/1987 | 3.832851 | 3.813439 | 3.873794 | 22 | | 5/1987 | 3.789227 | 3.755261 | 3.842294 | 21 | | 4/1987 | 3.808088 | 3.732454 | 3.899879 | 22 | | 3/1987 | 3.986519 | 3.913290 | 4.057119 | 22 | | 2/1987 | 4.059356 | 4.019942 | 4.096774 | 20 | | 1/1987 | 4.005581 | 3.931995 | 4.102041 | 22 | | 12/1986 | 3.921374 | 3.873489 | 3.962917 | 23 | | 11/1986 | 3.869322 | 3.809486 | 3.941803 | 20 | | 10/1986 | 3.755963 | 3.673780 | 3.837450 | 23 | | 9/1986 | 3.659621 | 3.617228 | 3.708141 | 22 | | 8/1986 | 3.606553 | 3.555965 | 3.665907 | 21 | | 7/1986 | 3.578890 | 3.532799 | 3.654579 | 23 | | 6/1986 | 3.672038 | 3.646796 | 3.704992 | 21 | | 5/1986 | 3.671104 | 3.628286 | 3.775039 | 22 | | 4/1986 | 3.776323 | 3.693353 | 3.851765 | 22 | | 3/1986 | 3.844714 | 3.756830 | 3.958654 | 21 | | 2/1986 | 3.864330 | 3.768697 | 3.957844 | 20 | | 1/1986 | 4.008199 | 3.950667 | 4.045436 | 23 | | 12/1985 | 3.953255 | 3.917764 | 3.994318 | 22 | | 11/1985 | 3.888443 | 3.849922 | 3.970245 | 21 | | 10/1985 | 4.007752 | 3.983044 | 4.041752 | 23 | | 9/1985 | 4.121032 | 3.991090 | 4.197531 | 21 | | 8/1985 | 4.201380 | 4.153523 | 4.237012 | 22 | | 7/1985 | 4.110931 | 4.040667 | 4.196694 | 23 | | 6/1985 | 4.031675 | 3.998388 | 4.083882 | 20 | | 5/1985 | 4.021332 | 3.908199 | 4.089749 | 23 | | 4/1985 | 4.043754 | 3.984763 | 4.121313 | 22 | | 3/1985 | 3.886707 | 3.788271 | 4.043920 | 21 | | 2/1985 | 3.937487 | 3.739261 | 4.048583 | 20 | | 1/1985 | 4.003500 | 3.957194 | 4.032297 | 23 | | 12/1984 | 3.972839 | 3.953212 | 3.993567 | 21 | | 11/1984 | 4.030123 | 3.962520 | 4.074959 | 22 | | 10/1984 | 3.976519 | 3.923960 | 4.013771 | 23 | | 9/1984 | 4.022733 | 3.884149 | 4.140175 | 20 | | 8/1984 | 4.155875 | 4.133612 | 4.184355 | 23 | | 7/1984 | 4.207053 | 4.180042 | 4.247210 | 22 | | 6/1984 | 4.181381 | 4.141653 | 4.216961 | 21 | | 5/1984 | 4.120655 | 4.055144 | 4.180969 | 23 | | 4/1984 | 4.168375 | 4.091705 | 4.239376 | 21 | | 3/1984 | 4.242448 | 4.167945 | 4.403066 | 22 | | 2/1984 | 4.219682 | 4.096275 | 4.375448 | 21 | | 1/1984 | 4.080653 | 4.032033 | 4.140321 | 22 | | 12/1983 | 4.188703 | 4.149746 | 4.250216 | 22 | | 11/1983 | 4.310351 | 4.251941 | 4.356795 | 22 | | 10/1983 | 4.393073 | 4.365009 | 4.414755 | 21 | | 9/1983 | 4.504925 | 4.412159 | 4.570772 | 22 | | 8/1983 | 4.559444 | 4.495950 | 4.608776 | 23 | | 7/1983 | 4.640728 | 4.566210 | 4.696756 | 21 | | 6/1983 | 4.715537 | 4.686330 | 4.751780 | 22 | | 5/1983 | 4.766508 | 4.725472 | 4.856174 | 22 | | 4/1983 | 4.893890 | 4.830043 | 4.961103 | 21 | | 3/1983 | 5.014358 | 4.942787 | 5.170392 | 23 | | 2/1983 | 4.946709 | 4.924345 | 4.965517 | 20 | | 1/1983 | 4.967219 | 4.939526 | 5.006345 | 21 | | 12/1982 | 5.094419 | 4.978431 | 5.165323 | 23 | | 11/1982 | 5.332578 | 5.076847 | 5.614759 | 22 | | 10/1982 | 5.524251 | 5.421661 | 5.619772 | 21 | | 9/1982 | 5.448880 | 5.412987 | 5.491795 | 22 | | 8/1982 | 5.454330 | 5.384058 | 5.547909 | 22 | | 7/1982 | 5.417578 | 5.366855 | 5.459656 | 22 | | 6/1982 | 5.435723 | 5.408857 | 5.462133 | 22 | | 5/1982 | 5.427388 | 5.358586 | 5.524752 | 21 | | 4/1982 | 5.392506 | 5.313627 | 5.464267 | 22 | | 3/1982 | 5.430501 | 5.400398 | 5.488821 | 23 | | 2/1982 | 5.738368 | 5.403770 | 5.894631 | 20 | | 1/1982 | 5.750730 | 5.697561 | 5.836472 | 21 | | 12/1981 | 5.716030 | 5.638741 | 5.801446 | 23 | | 11/1981 | 5.979566 | 5.714149 | 6.188601 | 21 | | 10/1981 | 6.151071 | 6.093496 | 6.236952 | 22 | | 9/1981 | 5.952729 | 5.747299 | 6.160562 | 22 | | 8/1981 | 5.713813 | 5.564465 | 5.987274 | 21 | | 7/1981 | 5.812018 | 5.678588 | 5.936924 | 23 | | 6/1981 | 5.766374 | 5.708819 | 5.851746 | 22 | | 5/1981 | 5.899285 | 5.843212 | 5.968932 | 21 | | 4/1981 | 6.073607 | 5.959164 | 6.184491 | 22 | | 3/1981 | 6.040845 | 5.894838 | 6.208651 | 22 | | 2/1981 | 5.945330 | 5.771588 | 6.119743 | 20 | | 1/1981 | 6.265108 | 6.063168 | 6.415075 | 22 | | 12/1980 | 6.604816 | 6.415075 | 6.974244 | 23 | | 11/1980 | 6.904417 | 6.780011 | 6.992135 | 20 | | 10/1980 | 7.088849 | 6.914127 | 7.217845 | 23 | | 9/1980 | 7.472770 | 7.257708 | 7.637920 | 22 | | 8/1980 | 7.824384 | 7.566910 | 7.982154 | 21 | | 7/1980 | 7.894721 | 7.772671 | 8.152443 | 23 | | 6/1980 | 7.702548 | 7.620732 | 7.831975 | 21 | | 5/1980 | 7.925220 | 7.728456 | 8.220013 | 22 | | 4/1980 | 8.288849 | 7.996156 | 8.448649 | 22 | | 3/1980 | 8.295781 | 8.008986 | 8.587169 | 21 | | 2/1980 | 8.594624 | 8.460481 | 8.709541 | 21 | | 1/1980 | 8.485928 | 8.370320 | 8.572025 | 23 | | 12/1979 | 8.493692 | 8.178429 | 8.913455 | 21 | | 11/1979 | 8.499628 | 8.099282 | 8.835971 | 22 | | 10/1979 | 7.972522 | 7.750627 | 8.180620 | 23 | | 9/1979 | 7.702607 | 7.552058 | 7.921895 | 20 | | 8/1979 | 7.435047 | 7.385706 | 7.536880 | 23 | | 7/1979 | 7.406951 | 7.361652 | 7.454654 | 22 | | 6/1979 | 7.225967 | 7.121784 | 7.343143 | 21 | | 5/1979 | 7.143757 | 7.011211 | 7.454330 | 23 | | 4/1979 | 7.189751 | 7.074510 | 7.341506 | 21 | | 3/1979 | 7.011746 | 6.928298 | 7.095398 | 22 | | 2/1979 | 6.846372 | 6.760383 | 6.918624 | 20 | | 1/1979 | 6.774038 | 6.706194 | 6.861306 | 23 | | 12/1978 | 6.586682 | 6.485759 | 6.739084 | 21 | | 11/1978 | 6.413788 | 6.343454 | 6.510791 | 22 | | 10/1978 | 6.325608 | 6.193265 | 6.544057 | 22 | | 9/1978 | 6.117615 | 6.076482 | 6.192289 | 21 | | 8/1978 | 5.998716 | 5.781321 | 6.107383 | 23 | | 7/1978 | 6.163992 | 5.872281 | 6.280771 | 21 | | 6/1978 | 6.549822 | 6.252217 | 6.771837 | 22 | | 5/1978 | 6.884611 | 6.761502 | 6.983143 | 23 | | 4/1978 | 6.966346 | 6.906839 | 7.032293 | 20 | | 3/1978 | 7.312347 | 7.033352 | 7.624703 | 23 | | 2/1978 | 7.433673 | 7.364571 | 7.576900 | 20 | | 1/1978 | 7.335551 | 7.237402 | 7.392101 | 22 | | 12/1977 | 7.136754 | 6.974162 | 7.323831 | 22 | | 11/1977 | 6.946567 | 6.808146 | 7.054606 | 22 | | 10/1977 | 7.193163 | 7.066667 | 7.344337 | 21 | | 9/1977 | 7.450782 | 7.362600 | 7.511547 | 22 | | 8/1977 | 7.492195 | 7.460790 | 7.531395 | 23 | | 7/1977 | 7.460155 | 7.365352 | 7.571093 | 21 | | 6/1977 | 7.564085 | 7.404110 | 7.691946 | 22 | | 5/1977 | 7.685635 | 7.667057 | 7.718842 | 22 | | 4/1977 | 7.566532 | 7.407955 | 7.697825 | 21 | | 3/1977 | 7.638040 | 7.546296 | 7.716312 | 23 | | 2/1977 | 7.718265 | 7.666863 | 7.782427 | 20 | | 1/1977 | 7.928706 | 7.726465 | 8.177057 | 21 | | 12/1976 | 8.097597 | 8.049170 | 8.146402 | 23 | | 11/1976 | 7.980798 | 7.907711 | 8.060197 | 22 | | 10/1976 | 7.798666 | 7.587339 | 7.990184 | 21 | | 9/1976 | 7.475285 | 7.364826 | 7.611765 | 22 | | 8/1976 | 7.447674 | 7.404231 | 7.480069 | 22 | | 7/1976 | 7.418770 | 7.365965 | 7.486175 | 22 | | 6/1976 | 7.544327 | 7.466360 | 7.582264 | 22 | | 5/1976 | 7.625870 | 7.521940 | 7.715634 | 21 | | 4/1976 | 7.674604 | 7.634232 | 7.701299 | 22 | | 3/1976 | 7.651690 | 7.553999 | 7.747948 | 23 | | 2/1976 | 7.707267 | 7.653553 | 7.759859 | 20 | | 1/1976 | 7.747592 | 7.708964 | 7.808122 | 22 | | 12/1975 | 7.733783 | 7.696759 | 7.766979 | 23 | | 11/1975 | 7.752962 | 7.652074 | 7.836976 | 20 | | 10/1975 | 7.758686 | 7.605505 | 7.840331 | 23 | | 9/1975 | 7.642832 | 7.482778 | 7.749133 | 22 | | 8/1975 | 7.778777 | 7.747977 | 7.828871 | 21 | | 7/1975 | 8.048151 | 7.736416 | 8.352130 | 23 | | 6/1975 | 8.395405 | 8.324425 | 8.483503 | 21 | | 5/1975 | 8.338878 | 8.233577 | 8.424015 | 22 | | 4/1975 | 8.307018 | 8.188976 | 8.409233 | 22 | | 3/1975 | 8.365160 | 8.247246 | 8.413192 | 21 | | 2/1975 | 8.379433 | 8.327114 | 8.543131 | 20 | | 1/1975 | 8.443941 | 8.269398 | 8.582474 | 23 | | 12/1974 | 8.142320 | 7.971309 | 8.321495 | 22 | | 11/1974 | 7.947893 | 7.835970 | 8.066707 | 21 | | 10/1974 | 7.758519 | 7.598651 | 7.879743 | 23 | | 9/1974 | 7.586858 | 7.493615 | 7.701254 | 21 | | 8/1974 | 7.800276 | 7.656784 | 7.943662 | 22 | | 7/1974 | 7.649929 | 7.486034 | 7.835362 | 23 | | 6/1974 | 7.442697 | 7.385975 | 7.508792 | 20 | | 5/1974 | 7.403536 | 7.314601 | 7.527778 | 23 | | 4/1974 | 7.124182 | 7.006472 | 7.426781 | 22 | | 3/1974 | 7.052437 | 6.949517 | 7.218716 | 21 | | 2/1974 | 7.090862 | 6.988397 | 7.213168 | 20 | | 1/1974 | 6.938428 | 6.664622 | 7.074094 | 23 | | 12/1973 | 6.932744 | 6.765253 | 7.066028 | 21 | | 11/1973 | 7.199534 | 7.050955 | 7.446809 | 22 | | 10/1973 | 7.280392 | 7.188453 | 7.382141 | 23 | | 9/1973 | 7.181648 | 7.059395 | 7.317881 | 20 | | 8/1973 | 7.168901 | 6.973895 | 7.434069 | 23 | | 7/1973 | 7.459325 | 7.225877 | 7.630058 | 22 | | 6/1973 | 7.035940 | 6.886829 | 7.300535 | 21 | | 5/1973 | 6.706164 | 6.562908 | 6.879495 | 23 | | 4/1973 | 6.603615 | 6.562908 | 6.630009 | 21 | | 3/1973 | 6.671363 | 6.550459 | 6.703635 | 22 | | 2/1973 | 6.596993 | 6.345133 | 6.873926 | 20 | | 1/1973 | 6.836992 | 6.796618 | 6.875954 | 23 | | 12/1972 | 6.814430 | 6.774766 | 6.842601 | 21 | | 11/1972 | 6.815317 | 6.752558 | 6.842204 | 22 | | 10/1972 | 6.813416 | 6.774766 | 6.829727 | 22 | | 9/1972 | 6.844510 | 6.810709 | 6.861190 | 21 | | 8/1972 | 6.860511 | 6.843544 | 6.876479 | 23 | | 7/1972 | 6.861757 | 6.834601 | 6.880455 | 21 | | 6/1972 | 6.877774 | 6.725490 | 6.944844 | 22 | | 5/1972 | 6.916673 | 6.888145 | 6.937291 | 23 | | 4/1972 | 6.878825 | 6.828273 | 6.928915 | 20 | | 3/1972 | 6.885226 | 6.852941 | 6.914367 | 23 | | 2/1972 | 6.962620 | 6.892483 | 7.067895 | 21 | | 1/1972 | 7.037714 | 6.946514 | 7.086384 | 21 | | 12/1971 | 7.040852 | 6.942153 | 7.154129 | 23 | | 11/1971 | 7.096544 | 7.069510 | 7.151752 | 22 | | 10/1971 | 7.074656 | 7.035469 | 7.113210 | 21 | | 9/1971 | 7.078797 | 7.013381 | 7.211515 | 22 | | 8/1971 | 7.148859 | 6.746411 | 7.217573 | 22 | | 7/1971 | 7.198071 | 7.180797 | 7.207430 | 22 | | 6/1971 | 7.191388 | 7.168791 | 7.208333 | 22 | | 5/1971 | 7.199888 | 7.187940 | 7.243461 | 21 | | 4/1971 | 7.197784 | 7.194103 | 7.201375 | 22 | | 3/1971 | 7.198700 | 7.194294 | 7.204333 | 23 | | 2/1971 | 7.200188 | 7.192138 | 7.208272 | 20 | | 1/1971 | 7.212002 | 7.197252 | 7.223263 | 21 | | 12/1970 | 7.205088 | 7.195098 | 7.211171 | 23 | | 11/1970 | 7.205338 | 7.199803 | 7.210448 | 21 | | 10/1970 | 7.206240 | 7.201181 | 7.211226 | 22 | | 9/1970 | 7.211084 | 7.204333 | 7.217734 | 22 | | 8/1970 | 7.215174 | 7.203348 | 7.229249 | 21 | | 7/1970 | 7.240179 | 7.227273 | 7.251114 | 23 | | 6/1970 | 7.228177 | 7.212211 | 7.240594 | 22 | | 5/1970 | 7.229816 | 7.216363 | 7.248515 | 21 | | 4/1970 | 7.208370 | 7.188818 | 7.223263 | 22 | | 3/1970 | 7.200997 | 7.194956 | 7.208984 | 22 | | 2/1970 | 7.200592 | 7.193798 | 7.206211 | 20 | | 1/1970 | 7.201302 | 7.190499 | 7.220817 | 22 | | 12/1969 | 7.200444 | 7.191841 | 7.211445 | 23 | | 11/1969 | 7.245399 | 7.240000 | 7.249377 | 20 | | 10/1969 | 7.211789 | 7.174404 | 7.255610 | 23 | | 9/1969 | 7.156764 | 7.146972 | 7.178438 | 22 | | 8/1969 | 7.163622 | 7.144187 | 7.194580 | 21 | | 7/1969 | 7.162376 | 7.147628 | 7.176247 | 23 | | 6/1969 | 7.156466 | 7.146940 | 7.167067 | 21 | | 5/1969 | 7.172605 | 7.045844 | 7.202340 | 22 | | 4/1969 | 7.163848 | 7.147769 | 7.198746 | 22 | | 3/1969 | 7.161193 | 7.152223 | 7.171211 | 21 | | 2/1969 | 7.176814 | 7.162786 | 7.192099 | 20 | | 1/1969 | 7.175375 | 7.164909 | 7.187398 | 23 | | 12/1968 | 7.184092 | 7.166316 | 7.206662 | 22 | | 11/1968 | 7.180853 | 7.159091 | 7.194578 | 21 | | 10/1968 | 7.152878 | 7.147783 | 7.158767 | 23 | | 9/1968 | 7.171990 | 7.155994 | 7.188768 | 21 | | 8/1968 | 7.195730 | 7.168282 | 7.207164 | 22 | | 7/1968 | 7.206474 | 7.196228 | 7.219398 | 23 | | 6/1968 | 7.223602 | 7.209889 | 7.232074 | 20 | | 5/1968 | 7.241377 | 7.229282 | 7.253273 | 23 | | 4/1968 | 7.239455 | 7.227091 | 7.247850 | 22 | | 3/1968 | 7.251173 | 7.244392 | 7.255245 | 21 | | 2/1968 | 7.252403 | 7.247887 | 7.255228 | 21 | | 1/1968 | 7.246196 | 7.238984 | 7.254175 | 23 | | 12/1967 | 7.251657 | 7.247662 | 7.254966 | 21 | | 11/1967 | 7.256083 | 7.249686 | 7.274368 | 22 | | 10/1967 | 7.254184 | 7.252698 | 7.255033 | 22 | | 9/1967 | 7.253920 | 7.252349 | 7.255437 | 21 | | 8/1967 | 7.254264 | 7.253073 | 7.255591 | 23 | | 7/1967 | 7.254434 | 7.252421 | 7.257927 | 21 | | 6/1967 | 7.252738 | 7.249724 | 7.255190 | 22 | | 5/1967 | 7.254077 | 7.252320 | 7.256445 | 23 | | 4/1967 | 7.244832 | 7.238761 | 7.253272 | 20 | | 3/1967 | 7.243549 | 7.239140 | 7.248553 | 23 | | 2/1967 | 7.238291 | 7.228810 | 7.247130 | 20 | | 1/1967 | 7.201295 | 7.188955 | 7.226628 | 22 | | 12/1966 | 7.197447 | 7.188581 | 7.209059 | 22 | | 11/1966 | 7.205582 | 7.195837 | 7.214128 | 22 | | 10/1966 | 7.201901 | 7.195653 | 7.208147 | 21 | | 9/1966 | 7.215649 | 7.206679 | 7.229801 | 22 | | 8/1966 | 7.246201 | 7.225794 | 7.255380 | 23 | | 7/1966 | 7.240224 | 7.224312 | 7.255576 | 21 | | 6/1966 | 7.230445 | 7.220881 | 7.239145 | 22 | | 5/1966 | 7.233357 | 7.226523 | 7.241395 | 22 | | 4/1966 | 7.221012 | 7.215780 | 7.230827 | 21 | | 3/1966 | 7.233101 | 7.228876 | 7.239647 | 23 | | 2/1966 | 7.240107 | 7.236028 | 7.245362 | 20 | | 1/1966 | 7.243693 | 7.235527 | 7.251941 | 21 | | 12/1965 | 7.252023 | 7.248238 | 7.255228 | 23 | | 11/1965 | 7.253945 | 7.249156 | 7.255626 | 22 | | 10/1965 | 7.248449 | 7.246268 | 7.250468 | 21 | | 9/1965 | 7.251898 | 7.246695 | 7.254944 | 22 | | 8/1965 | 7.253958 | 7.252244 | 7.257471 | 22 | | 7/1965 | 7.253758 | 7.250356 | 7.256559 | 22 | | 6/1965 | 7.254701 | 7.253113 | 7.256323 | 22 | | 5/1965 | 7.255014 | 7.252618 | 7.257715 | 21 | | 4/1965 | 7.254539 | 7.251773 | 7.256130 | 22 | | 3/1965 | 7.253220 | 7.250308 | 7.255049 | 23 | | 2/1965 | 7.254432 | 7.252867 | 7.255554 | 20 | | 1/1965 | 7.255160 | 7.251571 | 7.256642 | 21 | | 12/1964 | 7.253662 | 7.242384 | 7.256516 | 23 | | 11/1964 | 7.255446 | 7.251050 | 7.256677 | 21 | | 10/1964 | 7.254006 | 7.250170 | 7.256348 | 22 | | 9/1964 | 7.246292 | 7.240927 | 7.251812 | 22 | | 8/1964 | 7.238783 | 7.233323 | 7.245106 | 21 | | 7/1964 | 7.231994 | 7.218476 | 7.240937 | 23 | | 6/1964 | 7.223095 | 7.216128 | 7.229898 | 22 | | 5/1964 | 7.233221 | 7.230804 | 7.235321 | 21 | | 4/1964 | 7.231119 | 7.227715 | 7.233704 | 22 | | 3/1964 | 7.226740 | 7.222105 | 7.230444 | 22 | | 2/1964 | 7.225807 | 7.221570 | 7.229906 | 20 | | 1/1964 | 7.226525 | 7.223902 | 7.229174 | 23 | | 12/1963 | 7.225424 | 7.221741 | 7.229712 | 22 | | 11/1963 | 7.222743 | 7.218104 | 7.226254 | 21 | | 10/1963 | 7.210403 | 7.205068 | 7.216838 | 23 | | 9/1963 | 7.215048 | 7.213205 | 7.216106 | 21 | | 8/1963 | 7.215863 | 7.212833 | 7.218425 | 22 | | 7/1963 | 7.214998 | 7.212481 | 7.219885 | 23 | | 6/1963 | 7.214506 | 7.212295 | 7.220972 | 20 | | 5/1963 | 7.221734 | 7.217898 | 7.225622 | 23 | | 4/1963 | 7.222927 | 7.219476 | 7.226498 | 22 | | 3/1963 | 7.218882 | 7.212622 | 7.224876 | 21 | | 2/1963 | 7.228092 | 7.222855 | 7.232729 | 20 | | 1/1963 | 7.232945 | 7.228389 | 7.238481 | 23 | | 12/1962 | 7.237891 | 7.231555 | 7.241240 | 21 | | 11/1962 | 7.237478 | 7.234334 | 7.241317 | 22 | | 10/1962 | 7.236172 | 7.233258 | 7.238871 | 23 | | 9/1962 | 7.235816 | 7.233292 | 7.237429 | 20 | | 8/1962 | 7.239737 | 7.237257 | 7.242524 | 23 | | 7/1962 | 7.239505 | 7.236694 | 7.242454 | 22 | | 6/1962 | 7.237897 | 7.234661 | 7.240898 | 21 | | 5/1962 | 7.234915 | 7.230242 | 7.240218 | 23 | | 4/1962 | 7.231630 | 7.227000 | 7.233855 | 21 | | 3/1962 | 7.232531 | 7.229737 | 7.235131 | 22 | | 2/1962 | 7.232343 | 7.230231 | 7.233321 | 20 | | 1/1962 | 7.232925 | 7.230989 | 7.236932 | 23 | | 12/1961 | 7.233215 | 7.229711 | 7.236932 | 21 | | 11/1961 | 7.232924 | 7.230246 | 7.234747 | 22 | | 10/1961 | 7.232888 | 7.231516 | 7.235524 | 22 | | 9/1961 | 7.232848 | 7.229730 | 7.237833 | 21 | | 8/1961 | 7.231029 | 7.223421 | 7.235237 | 23 | | 7/1961 | 7.232561 | 7.224428 | 7.235290 | 21 | | 6/1961 | 7.208611 | 7.198912 | 7.235303 | 22 | | 5/1961 | 7.195585 | 7.176435 | 7.208161 | 23 | | 4/1961 | 7.197080 | 7.179870 | 7.211607 | 20 | | 3/1961 | 7.218567 | 7.200691 | 7.245340 | 23 | | 2/1961 | 7.211060 | 7.197756 | 7.226224 | 20 | | 1/1961 | 7.230462 | 7.222414 | 7.243155 | 22 | | 12/1960 | 7.250021 | 7.245744 | 7.251786 | 22 | | 11/1960 | 7.248138 | 7.242292 | 7.255239 | 22 | | 10/1960 | 7.223792 | 7.210360 | 7.249197 | 21 | | 9/1960 | 7.210164 | 7.196547 | 7.220719 | 22 | | 8/1960 | 7.186562 | 7.154245 | 7.204317 | 23 | | 7/1960 | 7.217406 | 7.199827 | 7.225899 | 21 | | 6/1960 | 7.220759 | 7.218130 | 7.224173 | 22 | | 5/1960 | 7.221387 | 7.219856 | 7.223309 | 22 | | 4/1960 | 7.223762 | 7.220719 | 7.228489 | 21 | | 3/1960 | 7.219961 | 7.218993 | 7.221583 | 23 | | 2/1960 | 7.219156 | 7.216401 | 7.221063 | 21 | | 1/1960 | 7.214173 | 7.207423 | 7.222097 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するBEF / JPY その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
