為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 819.08 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 HKD=19.71 JPY
1 AUD=99.49 JPY
1 NZD=91.5 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/18のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/18

1 BGL-ブルガリア(->BGN) [ブルガリア・旧レフ]=84.2711 JPY-日本 [日本円 / ¥]	1 BGL=84.271128 JPY
1 JPY-日本 [日本円 / ¥]=0.0119 BGL-ブルガリア(->BGN) [ブルガリア・旧レフ]	1 JPY=0.011866 BGL

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-18

月	平均値 BGL/JPY=	最安値 BGL/JPY=	最高値 BGL/JPY=	日数
4/2024	83.942805	83.345690	84.347822	14
3/2024	83.240753	82.026557	84.342709	21
2/2024	82.510823	81.274957	83.534868	21
1/2024	81.460134	79.597920	82.404912	23
12/2023	80.354632	79.147983	82.389574	21
11/2023	82.749570	81.464135	83.877433	22
10/2023	80.803407	80.006954	81.960089	22
9/2023	80.679424	80.354632	80.927279	21
8/2023	80.764777	79.817776	81.372103	23
7/2023	79.729395	78.406610	80.686972	21
6/2023	78.303654	76.228507	80.692085	22
5/2023	76.153813	74.924712	77.051686	23
4/2023	74.755475	73.365272	76.361442	20
3/2023	73.119852	71.330330	74.244694	23
2/2023	72.796204	71.519508	74.254920	20
1/2023	71.859053	70.522489	72.915335	22
12/2022	73.023924	71.729138	74.408307	21
11/2022	74.200769	73.298804	75.067874	22
10/2022	73.996839	72.173962	75.461569	21
9/2022	72.382662	70.757683	73.881677	22
8/2022	69.972739	68.461983	70.926410	23
7/2022	71.158439	69.750438	72.352914	21
6/2022	72.382894	70.680990	73.590240	22
5/2022	69.658871	68.436418	70.609409	22
4/2022	69.845700	68.901694	71.381460	19
3/2022	66.831406	64.192696	69.873148	23
2/2022	66.803608	65.588523	67.705271	20
1/2022	66.472571	65.695894	67.076382	21
12/2021	65.854172	65.332877	66.692913	23
11/2021	66.528138	65.547619	67.587674	22
10/2021	67.087825	65.711233	68.063175	21
9/2021	66.292246	65.537393	66.744042	22
8/2021	66.101906	65.430022	66.554864	22
7/2021	66.646432	65.936201	67.705271	22
6/2021	67.813339	66.933220	68.538677	22
5/2021	67.781478	67.081495	68.405741	21
4/2021	66.717966	66.319670	67.592787	20
3/2021	66.151166	65.741910	66.554864	23
2/2021	65.185880	64.545487	66.329896	20
1/2021	64.580255	64.003518	65.067005	20
12/2020	64.565009	63.870582	65.051666	22
11/2020	63.200546	62.341819	63.804114	21
10/2020	63.343486	62.423626	63.885921	22
9/2020	63.656536	62.735514	64.893166	22
8/2020	64.117950	63.660952	64.719326	21
7/2020	62.572123	61.513526	63.558694	23
6/2020	61.927905	61.227203	63.282596	22
5/2020	59.753148	58.619614	60.992009	20
4/2020	59.805811	59.064438	60.613653	20
3/2020	60.791210	59.739343	61.697591	22
2/2020	61.368064	60.690346	61.845866	20
1/2020	62.051777	61.365252	62.786643	22
12/2019	61.989539	61.431720	62.597465	20
11/2019	61.527648	61.094267	61.830527	21
10/2019	61.105160	59.908070	62.014592	23
9/2019	60.456126	59.335423	61.268106	21
8/2019	60.424010	59.913183	61.447058	22
7/2019	62.073724	61.431720	62.853111	23
6/2019	62.418769	61.907221	62.934918	20
5/2019	62.862407	62.004366	63.916598	22
4/2019	64.134408	63.630275	64.811359	20
3/2019	64.255998	63.482000	65.113021	21
2/2019	64.054647	63.609823	64.647745	20
1/2019	63.574730	62.484981	63.952389	22
12/2018	65.382929	64.346083	65.987330	19
11/2018	65.848584	65.481151	66.478170	22
10/2018	66.271875	65.000537	67.618351	23
9/2018	66.741486	65.721458	67.889336	20
8/2018	65.547841	64.254051	66.882091	23
7/2018	66.586704	65.772588	67.393383	22
6/2018	65.715859	64.821585	66.600880	21
5/2018	66.249251	64.361422	67.408722	22
4/2018	67.571057	66.687800	68.017159	20
3/2018	66.906438	66.335009	67.649029	21
2/2018	68.151629	66.836075	70.159472	20
1/2018	69.154551	68.318821	69.765777	22
12/2017	68.328240	67.720610	69.029517	19
11/2017	67.690862	67.255334	68.231902	22
10/2017	67.880737	67.403609	68.722742	22
9/2017	67.451573	66.212299	68.518225	21
8/2017	66.338121	65.455587	67.107059	23
7/2017	66.203047	65.680555	66.657123	21
6/2017	63.699067	62.776417	65.747023	22
5/2017	63.447836	62.617917	64.254051	22
4/2017	60.482989	59.314971	62.254899	18
3/2017	61.700704	60.930653	62.592352	23
2/2017	61.440923	60.736363	62.505432	20
1/2017	62.447099	61.820301	62.894014	22
12/2016	62.579448	61.968576	63.093418	21
11/2016	59.786754	58.409985	61.600446	22
10/2016	58.529286	57.755531	59.309858	21
9/2016	58.398829	57.515224	59.233164	22
8/2016	58.025182	57.602143	58.803679	23
7/2016	58.926389	56.840318	60.271087	21
6/2016	60.564150	57.162432	62.459416	22
5/2016	62.998132	62.495207	63.655839	22
4/2016	63.547007	62.541223	65.481151	21
3/2016	64.108454	62.858224	65.394232	21
2/2016	65.111073	62.817321	67.485415	21
1/2016	65.610764	65.031214	67.618351	20
12/2015	67.673431	66.759381	68.554015	22
11/2015	67.284551	66.340122	68.042724	21
10/2015	68.942132	67.643916	69.868036	22
9/2015	68.948175	67.909788	69.924278	22
8/2015	70.110291	69.142001	70.916184	21
7/2015	69.372749	68.451757	69.985633	23
6/2015	70.936403	69.428325	71.821171	22
5/2015	68.895558	68.201224	69.704422	20
4/2015	65.923419	64.688649	68.134756	20
3/2015	66.677342	65.424909	68.753419	22
2/2015	68.863858	68.032498	69.392534	20
1/2015	70.287295	67.551883	74.244694	21
12/2014	75.189854	74.254920	76.197829	21
11/2014	74.152150	72.582995	75.799021	20
10/2014	69.967849	68.998839	71.672896	23
9/2014	70.757916	69.673745	71.637105	22
8/2014	70.101526	69.765777	70.517376	21
7/2014	70.416674	69.796455	71.100249	23
6/2014	70.925679	70.461134	71.468379	21
5/2014	71.450119	70.650312	72.634125	21
4/2014	72.408389	71.897864	73.176094	20
3/2014	72.337575	71.330330	73.314143	21
2/2014	71.245967	69.934504	71.974558	20
1/2014	72.331068	70.624748	73.533998	22
12/2013	72.439322	70.931523	74.147549	20
11/2013	69.010526	67.275786	71.176943	21
10/2013	68.167879	67.214431	69.080646	23
9/2013	67.699915	66.830962	68.804548	21
8/2013	66.641087	65.782813	67.669480	22
7/2013	66.669349	65.670329	67.797303	23
6/2013	65.647321	64.095550	67.122398	20
5/2013	67.044078	65.752136	68.134756	22
4/2013	65.211871	61.247654	66.667348	21
3/2013	62.881999	61.508413	64.197809	20
2/2013	63.604966	61.385703	64.872714	20
1/2013	60.507908	58.251484	63.170112	22
12/2012	56.091410	54.294085	58.220807	19
11/2012	53.141122	51.354157	54.897409	22
10/2012	52.394080	51.343931	53.312404	23
9/2012	51.381255	50.326460	52.478999	20
8/2012	49.891195	49.007327	50.597445	23
7/2012	49.629708	48.383551	51.389947	22
6/2012	50.751076	49.211844	51.875674	21
5/2012	52.136666	49.932765	53.936181	22
4/2012	54.708769	53.777680	56.216542	19
3/2012	55.667601	54.171375	56.809641	22
2/2012	53.055054	50.955349	55.418927	21
1/2012	50.784763	49.723135	52.141546	22
12/2011	52.431522	51.231446	53.813470	21
11/2011	53.696106	52.453434	55.107039	22
10/2011	53.716812	51.681383	55.843299	21
9/2011	54.069349	52.315385	56.283010	22
8/2011	56.463074	55.367798	57.898693	23
7/2011	57.910136	56.543769	59.938747	21
6/2011	59.182268	58.098096	60.102361	22
5/2011	59.548771	58.466227	61.789624	22
4/2011	61.567346	60.450039	62.786643	19
3/2011	58.482455	56.456850	60.133038	23
2/2011	57.657363	56.968141	58.128774	20
1/2011	56.436885	54.795151	58.236145	21
12/2010	56.298127	55.214410	57.203336	23
11/2010	57.615623	55.730815	58.875260	22
10/2010	58.119279	57.198223	58.849696	21
9/2010	56.372719	54.406569	58.210581	22
8/2010	56.262326	54.278746	58.113435	22
7/2010	57.141051	55.623444	58.292387	22
6/2010	56.750145	55.378024	58.154339	22
5/2010	59.221478	56.001800	63.885921	21
4/2010	64.077911	63.144547	65.148812	20
3/2010	62.903351	61.697591	64.386987	23
2/2010	63.121795	61.692478	64.796020	20
1/2010	66.641273	64.397212	68.630709	20
12/2009	67.086608	66.094701	68.124530	22
11/2009	67.981076	66.058911	69.080646	21
10/2009	68.469187	66.442380	70.604296	22
9/2009	68.075493	66.933220	69.259598	22
8/2009	69.185096	67.771739	70.563393	21
7/2009	68.049837	65.552732	69.806681	23
6/2009	69.224737	68.012046	70.573618	22
5/2009	67.411789	65.787926	69.136888	20
4/2009	66.593722	63.952389	69.545922	20
3/2009	65.268035	62.643481	68.323934	22
2/2009	60.486085	58.307726	64.080211	20
1/2009	61.218438	58.108322	64.836923	21
12/2008	62.639829	59.775134	66.069137	21
11/2008	63.030785	60.997121	65.389119	20
10/2008	68.273027	59.182035	76.463701	23
9/2008	78.330149	75.706989	80.789230	22
8/2008	83.662204	81.903846	86.490135	21
7/2008	86.128896	84.700613	86.791797	23
6/2008	85.009579	82.737252	86.525925	21
5/2008	82.987785	81.198264	83.887659	21
4/2008	82.605246	80.554036	84.071724	22
3/2008	80.065079	77.972012	81.065328	19
2/2008	80.768292	79.040612	82.098137	21
1/2008	81.130169	78.483304	83.764949	22
12/2007	83.623402	82.599203	84.986936	19
11/2007	83.284799	81.576620	85.334615	22
10/2007	84.336484	82.522510	85.651616	23
9/2007	81.714413	80.088760	83.621787	20
8/2007	81.322308	78.094722	84.107514	23
7/2007	85.264196	82.614542	86.244715	22
6/2007	84.135514	83.033802	85.257921	21
5/2007	83.452596	82.553187	83.969466	22
4/2007	82.156801	80.451778	83.248544	19
3/2007	79.373416	77.169284	80.738101	22
2/2007	80.579856	79.536565	81.474361	20
1/2007	80.048554	78.953692	80.814795	22
12/2006	79.160631	78.053819	80.237035	19
11/2006	77.258992	76.305200	78.375932	22
10/2006	76.515760	76.013764	76.898299	22
9/2006	76.207324	75.584279	76.847170	21
8/2006	75.944628	74.863357	76.980106	23
7/2006	75.004815	74.224242	75.507585	21
6/2006	74.193565	73.569789	74.863357	22
5/2006	72.962978	72.030800	73.886790	22
4/2006	73.414697	72.659689	74.275372	18
3/2006	72.071704	70.844603	72.818190	23
2/2006	71.973280	70.440682	73.140304	20
1/2006	71.486274	70.302634	72.700593	22
12/2005	71.875708	70.732119	73.355046	21
11/2005	71.371931	70.394666	71.989897	22
10/2005	70.584818	69.566373	71.596202	21
9/2005	69.568000	68.968162	70.384440	22
8/2005	69.527915	68.477322	70.885506	23
7/2005	68.896581	67.833094	69.714648	21
6/2005	67.600921	66.917881	68.487547	22
5/2005	69.215209	68.242127	69.525470	22
4/2005	70.985817	69.658406	71.718912	21
3/2005	70.984113	70.266843	71.642218	21
2/2005	69.816651	68.502886	71.105362	20
1/2005	69.343109	68.114304	70.987765	21
12/2004	71.141152	69.934504	72.107494	23
11/2004	69.580318	68.753419	70.379327	22
10/2004	69.520844	68.978388	69.970294	21
9/2004	68.771547	67.495641	70.251504	22
8/2004	68.788512	67.674593	69.873148	22
7/2004	68.555177	67.306463	69.213582	22
6/2004	67.947670	66.631558	69.632841	22
5/2004	68.759750	67.239995	69.883374	21
4/2004	65.996533	64.596616	67.424060	20
3/2004	68.065843	64.918730	70.865055	23
2/2004	68.911408	67.270673	70.169698	20
1/2004	68.580067	67.009914	69.827132	21
12/2003	67.711114	66.810510	69.049969	21
11/2003	65.363043	63.809227	67.101946	20
10/2003	65.505827	64.530148	66.427041	23
9/2003	65.928067	64.116002	67.766626	22
8/2003	67.683845	64.964746	70.021423	21
7/2003	69.018402	67.454738	70.660538	23
6/2003	70.584088	69.372082	71.299653	21
5/2003	69.448046	67.889336	71.739364	21
4/2003	66.526743	65.353328	67.991594	20
3/2003	65.525220	64.453455	66.130492	21
2/2003	65.754181	64.530148	66.662235	20
1/2003	64.481808	63.604710	66.043572	22
12/2002	63.517944	62.960482	64.003518	20
11/2002	62.198657	61.646462	62.827546	21
10/2002	62.158866	61.687365	62.669046	23
9/2002	60.526976	59.350762	61.886769	21
8/2002	59.466035	58.706534	60.138151	22
7/2002	59.875836	59.018422	60.700572	23
6/2002	60.229417	59.141132	60.705685	20
5/2002	59.238742	58.711647	59.805811	22
4/2002	59.212469	58.665630	59.923408	21
3/2002	58.668443	57.469207	59.698440	20
2/2002	59.428478	58.752550	60.209732	20
1/2002	59.880413	58.640066	61.114719	22
12/2001	58.022748	56.349478	59.258729	19
11/2001	55.583470	54.779812	56.610237	22
10/2001	56.168303	55.746154	57.029496	23
9/2001	55.322037	54.672441	56.114284	20
8/2001	55.903987	55.188846	56.441511	23
7/2001	54.815835	53.767454	55.960896	22
6/2001	53.326526	51.446189	54.733796	21
5/2001	54.450494	51.640480	55.863751	22
4/2001	56.423750	54.958764	58.041854	19
3/2001	56.412460	55.122378	57.116416	22
2/2001	54.749646	53.614067	55.843299	20
1/2001	56.024343	54.784925	57.443643	22
12/2000	51.443498	49.861184	54.667328	19
11/2000	47.682616	46.808772	49.308989	22
10/2000	47.419766	45.658365	49.058456	22
9/2000	47.604439	46.169657	48.956198	21
8/2000	49.982561	48.455132	51.926803	23
7/2000	51.837693	50.924671	52.550580	21
6/2000	51.494065	50.167959	52.417644	22
5/2000	50.152853	48.925520	51.164979	22
4/2000	51.090557	49.840733	52.463660	18
3/2000	52.453879	50.377589	53.506695	23
2/2000	55.035945	53.491357	57.203336	21
1/2000	54.469141	52.535241	55.781944	21
12/1999	53.009186	52.397192	53.849261	23
11/1999	55.347114	52.571031	56.426172	22
10/1999	58.041611	56.032477	59.432568	21
9/1999	57.461770	55.188846	60.071683	22
8/1999	61.406155	59.069551	63.088305	22
7/1999	62.748006	57.840933	64.003518	22
6/1999	58.489465	57.859602	59.180427	22
5/1999	60.540590	59.133754	61.794073	21
4/1999	59.814957	58.564353	61.266677	22
3/1999	60.766675	59.651817	62.503492	23
2/1999	61.037049	59.208430	62.727519	20
1/1999	61.335574	58.961067	62.414814	21
12/1998	70.620219	68.319600	73.059786	23
11/1998	72.082935	69.590818	73.959568	21
10/1998	74.169793	70.808532	83.094228	22
9/1998	79.895324	76.934146	82.121908	22
8/1998	81.990893	80.047626	83.634405	21
7/1998	79.403931	77.512907	82.168723	23
6/1998	79.375280	76.429465	81.851819	22
5/1998	76.917487	74.806360	78.969843	21
4/1998	74.188477	72.876126	75.034264	22
3/1998	71.958923	70.449443	73.535143	22
2/1998	70.379837	68.763060	72.162063	20
1/1998	72.526110	70.361471	74.738967	22
12/1997	68.326681	67.404620	69.055487	23
11/1997	67.677139	64.667569	68.831986	20
10/1997	64.303156	63.333684	65.408300	23
9/1997	63.011138	61.220632	64.091498	22
8/1997	59.975256	58.297568	62.182490	21
7/1997	60.404616	59.365245	61.623502	23
6/1997	61.640065	60.295311	62.865330	21
5/1997	64.898511	62.350472	68.286285	22
4/1997	68.212302	67.758615	68.712881	22
3/1997	66.994993	65.560148	68.131115	21
2/1997	68.001404	66.191738	69.344946	20
1/1997	68.031754	67.246129	69.208758	23
12/1996	609.127352	599.922836	623.850456	22
11/1996	613.150100	608.199551	621.044500	21
10/1996	604.808339	597.698603	624.624661	23
9/1996	596.387079	592.018252	599.619143	21
8/1996	592.025641	586.812690	597.236646	22
7/1996	593.669876	590.033552	598.686676	23
6/1996	583.403197	579.301625	590.551114	20
5/1996	566.868420	557.572574	578.660019	23
4/1996	580.257618	557.572574	589.622924	22
3/1996	580.329416	574.904486	585.910165	21
2/1996	582.110636	576.658209	587.347362	21
1/1996	583.464810	576.457172	590.966019	23
12/1995	1608.177680	1587.890994	1641.072440	21
11/1995	1631.829449	1600.042603	1659.905014	22
10/1995	1611.954349	1594.523546	1640.019462	22
9/1995	1566.403785	1515.998005	1603.177331	21
8/1995	1492.627259	1446.029425	1526.576199	23
7/1995	1419.806985	1380.841608	1447.397087	21
6/1995	1362.203785	1351.261395	1379.159264	22
5/1995	1358.818000	1346.117537	1371.304289	23
4/1995	1359.979933	1331.291121	1408.315864	20
3/1995	1443.897684	1407.262886	1497.964242	23
2/1995	1496.401114	1482.435841	1508.264063	20
1/1995	1497.689720	1478.030277	1520.403569	22
12/1994	2015.747613	2003.500272	2030.936182	22
11/1994	2017.956545	1998.549556	2045.838004	22
10/1994	2055.422477	2039.529566	2067.925815	21
9/1994	2021.535240	2007.258843	2037.145275	22
8/1994	2022.830167	1994.410161	2040.423675	23
7/1994	1994.391238	1964.225693	2021.812956	21
6/1994	2010.813454	1973.845647	2033.221128	22
5/1994	1999.860615	1960.599583	2034.247698	22
4/1994	1951.444030	1933.577613	1969.341985	21
3/1994	1986.969329	1943.445930	2021.316228	23
2/1994	1967.084359	1908.724686	2009.013946	20
1/1994	2054.801174	2016.050918	2087.414087	21
12/1993	3714.989161	3636.717335	3785.012465	23
11/1993	3643.713775	3592.572973	3684.602746	22
10/1993	3725.224110	3679.514921	3778.039152	21
9/1993	3718.979573	3621.453861	3808.326674	22
8/1993	3520.797912	3386.994921	3596.074593	22
7/1993	3666.160061	3478.366270	3764.900593	22
6/1993	3804.908037	3631.539725	3932.888598	22
5/1993	4017.339364	3908.257540	4102.642377	21
4/1993	4098.796580	4023.242381	4179.857601	22
3/1993	4126.544744	4090.281955	4173.004001	23
2/1993	4278.121455	4148.821869	4472.676884	20
1/1993	4536.233365	4468.726338	4613.789202	21
12/1992	4906.564990	4802.532996	4996.054174	23
11/1992	4903.277447	4844.291652	4995.447124	21
10/1992	5129.114326	4982.475422	5322.742972	22
9/1992	5435.289768	5090.626188	5726.495180	22
8/1992	5655.989127	5590.452061	5754.962634	21
7/1992	5504.218998	5366.738128	5639.782868	23
6/1992	5281.161493	5196.029253	5399.327133	22
5/1992	5291.824496	5228.873858	5340.347424	21
4/1992	5294.111411	5264.625913	5345.715025	22
3/1992	5223.513519	5150.053197	5285.329516	22
2/1992	5146.156894	5076.152836	5228.937758	20
1/1992	5183.797958	5035.959730	5360.763477	23
12/1991	6885.555693	6748.093869	7027.013653	22
11/1991	6723.833401	6590.902531	6853.946484	21
10/1991	6529.448455	6414.866375	6740.918819	23
9/1991	6700.696121	6612.881278	6761.289365	21
8/1991	6636.889957	6424.185694	6746.114545	22
7/1991	6532.727608	6402.330654	6706.899182	23
6/1991	6640.191830	6452.061178	6776.299241	20
5/1991	6827.096519	6740.547696	6915.800369	23
4/1991	6847.258767	6649.127654	6988.004470	22
3/1991	7226.167453	6904.460490	7474.670834	21
2/1991	7439.758440	7345.808575	7542.710107	20
1/1991	7485.422653	7382.838434	7625.841728	23
12/1990	69703.820109	68983.232115	70635.957374	21
11/1990	68035.372633	66962.682862	69493.525839	22
10/1990	67024.426941	65156.793094	69498.491272	23
9/1990	69580.745579	68171.956763	72019.021428	20
8/1990	74138.796306	72122.913563	75356.938238	23
7/1990	71871.100139	70614.567816	73374.966579	22
6/1990	71802.943247	70472.480043	73158.779267	21
5/1990	72349.895294	69726.519232	74782.857798	23
4/1990	73344.901155	72471.257782	74196.172797	21
3/1990	70057.571244	68286.543677	72602.650777	22
2/1990	67744.643062	66714.411214	68912.952141	20
1/1990	66536.000668	65644.848193	67342.729460	23
12/1989	171384.534323	167073.731013	174943.787717	21
11/1989	164063.418062	161875.853887	167542.165016	22
10/1989	159853.156412	156743.908401	162168.012559	22
9/1989	157405.035443	156187.945259	158521.418418	21
8/1989	155324.650549	154243.851184	156836.767433	23
7/1989	156897.113545	154839.527386	159130.006504	21
6/1989	153685.586028	151243.639762	156559.225945	22
5/1989	150430.752292	149441.326989	152044.540002	23
4/1989	149890.384072	148642.600921	150745.804510	20
3/1989	148317.333607	147083.433265	149852.554321	23
2/1989	146584.266899	145607.392679	147889.460833	20
1/1989	147560.928845	146149.900452	149362.823982	22
12/1988	135381.978556	134911.998291	135963.966348	22
11/1988	135106.730656	134051.535521	135946.277202	22
10/1988	135911.783838	134450.412662	137722.491578	21
9/1988	138126.331864	136963.794968	140535.255338	22
8/1988	136490.972457	134750.223613	139772.598344	23
7/1988	138856.048018	136645.719907	141860.386597	21
6/1988	139411.527620	138239.910790	140868.680986	22
5/1988	141775.675538	139751.922031	143130.369199	22
4/1988	143590.683438	142900.931328	144515.239158	21
3/1988	145202.263138	143120.525920	147215.471991	23
2/1988	145488.317216	144884.012069	145959.135565	21
1/1988	147454.633015	145430.588025	150514.780747	21
12/1987	174217.100506	170225.822622	179018.827858	23
11/1987	178531.482098	177232.212462	179372.208526	21
10/1987	177555.415042	175918.210679	178621.117521	22
9/1987	176277.808079	174084.310339	177524.541138	22
8/1987	177130.406632	174259.288206	180070.300104	21
7/1987	181585.290850	179321.884283	184109.439997	23
6/1987	177221.881742	176353.043081	179119.194998	22
5/1987	175374.722105	174054.204497	177651.006136	21
4/1987	176161.762062	172937.062816	180073.961147	22
3/1987	184163.671582	180489.756289	186744.359849	22
2/1987	186364.592647	184452.448265	187718.088134	20
1/1987	184616.951690	182327.367559	188041.420189	22
12/1986	203692.816936	201462.077674	205433.735800	23
11/1986	201208.114399	198518.976457	204576.931171	20
10/1986	194961.768236	191170.419605	199223.800563	23
9/1986	190800.044099	189026.241314	192871.879357	22
8/1986	188746.364221	186669.911820	191321.903364	21
7/1986	188456.819804	185723.698584	192705.270355	23
6/1986	193415.844305	192137.654974	195064.480386	21
5/1986	193432.415466	190898.686017	198705.451606	22
4/1986	199143.734137	195798.775394	202723.714118	22
3/1986	204205.573401	200543.800589	209091.412158	21
2/1986	205238.711852	200058.353017	209809.193307	20
1/1986	214029.790495	210196.147621	216194.187681	23
12/1985	243003.876766	240862.474913	246092.114074	22
11/1985	238568.509204	235925.338488	244051.106042	21
10/1985	246622.682181	245133.149287	248791.137172	23
9/1985	254496.149929	245667.163191	259729.199687	21
8/1985	259515.883782	255573.482005	261899.464088	22
7/1985	255263.689785	250996.170870	260119.471227	23
6/1985	249985.939255	247999.957700	253132.006574	20
5/1985	248557.374997	241099.580232	252951.859751	23
4/1985	249536.861486	245314.479858	254515.328186	22
3/1985	238604.661207	232229.670504	249267.126009	21
2/1985	241013.249234	229490.548361	246690.972222	20
1/1985	244157.117081	242032.754151	246491.071547	23
4/1975	300292.949596	299877.209588	300708.603003	4
3/1975	296394.165571	292596.877177	300874.396166	21
2/1975	300504.308182	293965.003556	306248.147294	20
1/1975	308703.833602	304337.801786	310580.849360	23
12/1974	309235.552430	308072.215733	311390.120755	22
11/1974	308842.250686	305603.139502	310332.215410	21
10/1974	308386.184158	307087.846178	309782.119789	23
9/1974	308253.688840	303665.521192	312675.726335	21
8/1974	311104.870683	307786.846125	312800.882981	22
7/1974	298652.832024	291818.625621	306905.674256	23
6/1974	291207.325903	290101.000709	293814.432990	20
5/1974	286988.804578	284704.588272	290659.586939	23
4/1974	285694.481892	282316.483099	289009.260877	22
3/1974	290342.969592	282680.190904	300393.749369	21
2/1974	299579.291569	289446.511399	307445.343051	20
1/1974	305528.918389	287194.569181	313640.605414	23
12/1973	285766.581753	285049.917403	286554.176284	21
11/1973	283470.030078	275213.163880	287103.835245	22
10/1973	271769.805066	270909.645910	272684.396897	23
9/1973	270685.851446	269349.702186	271300.732731	20
8/1973	270302.019643	268632.259545	272331.154684	23
7/1973	269339.327942	263503.471068	272311.477578	22
6/1973	269198.608285	266291.552463	270984.062074	21
5/1973	269917.289683	267322.206661	271233.045189	23
4/1973	270661.802481	268770.339377	272296.272958	21
3/1973	269372.974171	265335.491994	272443.132954	22
2/1973	282555.102074	265342.125051	307543.026762	20
1/1973	307975.695403	307216.392034	308853.531997	23
12/1972	278217.478259	277215.299411	279418.438231	21
11/1972	278140.688253	275624.461671	278970.554946	22
10/1972	278576.730180	277995.131281	279010.609296	22
9/1972	278485.310432	278021.671719	279063.057392	21
8/1972	278535.092292	278127.844291	278943.953423	23
7/1972	278344.251682	277267.286298	279087.967359	21
6/1972	280123.645750	272979.562195	281810.107469	22
5/1972	281544.391667	281180.942279	282132.467717	23
4/1972	280722.779986	279455.689086	282091.649767	20
3/1972	279899.930235	279201.598925	280746.057062	23
2/1972	282507.311672	279566.197977	286925.264231	21
1/1972	289398.598084	287014.682476	291675.925926	21
12/1971	273577.108881	269196.581197	280000.000000	23
11/1971	280984.071484	279538.461538	282794.871795	22
10/1971	283021.164021	281196.581197	284948.717949	21
9/1971	289198.569443	286623.931624	297139.368568	22
8/1971	300596.959507	278207.172944	306136.680614	22
7/1971	305558.644041	305257.838420	305774.313013	22
6/1971	305491.881520	305171.926034	305693.058502	22
5/1971	305175.824732	303100.655214	305980.285541	21
4/1971	305366.711643	305227.549956	305573.423133	22
3/1971	305370.290284	305245.500523	305520.837279	23
2/1971	305395.617656	305046.305046	305748.084182	20
1/1971	305949.749139	305588.169695	306328.826270	21
12/1970	305697.086331	305300.655816	305955.213172	23
11/1970	305608.459936	305395.719766	305821.991381	21
10/1970	305685.184404	305506.156957	305865.915910	22
9/1970	305882.118646	305621.835903	306199.638217	22
8/1970	306065.869292	305529.253831	306645.045775	21
7/1970	307116.636905	306653.491436	307522.976171	23
6/1970	306668.853360	306042.663502	307184.564610	22
5/1970	306744.045132	306150.560463	307438.436151	21
4/1970	306008.519936	305655.109971	306487.554393	22
3/1970	305624.987795	305395.351160	305914.463141	22
2/1970	305652.642349	305464.453721	305859.324782	20
1/1970	305763.689957	305445.712817	306561.575044	22
12/1969	305679.782030	305440.698661	305901.663807	23
11/1969	307692.308034	307692.308034	307692.308034	20
10/1969	307692.308034	307692.308034	307692.308034	23
9/1969	307692.308034	307692.308034	307692.308034	22
8/1969	307692.308034	307692.308034	307692.308034	21
7/1969	307692.308034	307692.308034	307692.308034	23
6/1969	307692.308034	307692.308034	307692.308034	21
5/1969	307692.308034	307692.308034	307692.308034	22
4/1969	307692.308034	307692.308034	307692.308034	22
3/1969	307692.308034	307692.308034	307692.308034	21
2/1969	307692.308034	307692.308034	307692.308034	20
1/1969	307692.308034	307692.308034	307692.308034	23
12/1968	307692.308034	307692.308034	307692.308034	22
11/1968	307692.308034	307692.308034	307692.308034	21
10/1968	307692.308034	307692.308034	307692.308034	23
9/1968	307692.308034	307692.308034	307692.308034	21
8/1968	307692.308034	307692.308034	307692.308034	22
7/1968	307692.308034	307692.308034	307692.308034	23
6/1968	307692.308034	307692.308034	307692.308034	20
5/1968	307692.308034	307692.308034	307692.308034	23
4/1968	307692.308034	307692.308034	307692.308034	22
3/1968	307692.308034	307692.308034	307692.308034	21
2/1968	307692.308034	307692.308034	307692.308034	21
1/1968	307692.308034	307692.308034	307692.308034	23
12/1967	307692.308034	307692.308034	307692.308034	21
11/1967	307692.308034	307692.308034	307692.308034	22
10/1967	307692.308034	307692.308034	307692.308034	22
9/1967	307692.308034	307692.308034	307692.308034	21
8/1967	307692.308034	307692.308034	307692.308034	23
7/1967	307692.308034	307692.308034	307692.308034	21
6/1967	307692.308034	307692.308034	307692.308034	22
5/1967	307692.308034	307692.308034	307692.308034	23
4/1967	307692.308034	307692.308034	307692.308034	20
3/1967	307692.308034	307692.308034	307692.308034	23
2/1967	307692.308034	307692.308034	307692.308034	20
1/1967	307692.308034	307692.308034	307692.308034	22
12/1966	307692.308034	307692.308034	307692.308034	22
11/1966	307692.308034	307692.308034	307692.308034	22
10/1966	307692.308034	307692.308034	307692.308034	21
9/1966	307692.308034	307692.308034	307692.308034	22
8/1966	307692.308034	307692.308034	307692.308034	23
7/1966	307692.308034	307692.308034	307692.308034	21
6/1966	307692.308034	307692.308034	307692.308034	22
5/1966	307692.308034	307692.308034	307692.308034	22
4/1966	307692.308034	307692.308034	307692.308034	21
3/1966	307692.308034	307692.308034	307692.308034	23
2/1966	307692.308034	307692.308034	307692.308034	20
1/1966	307692.308034	307692.308034	307692.308034	21
12/1965	307692.308034	307692.308034	307692.308034	23
11/1965	307692.308034	307692.308034	307692.308034	22
10/1965	307692.308034	307692.308034	307692.308034	21
9/1965	307692.308034	307692.308034	307692.308034	22
8/1965	307692.308034	307692.308034	307692.308034	22
7/1965	307692.308034	307692.308034	307692.308034	22
6/1965	307692.308034	307692.308034	307692.308034	22
5/1965	307692.308034	307692.308034	307692.308034	21
4/1965	307692.308034	307692.308034	307692.308034	22
3/1965	307692.308034	307692.308034	307692.308034	23
2/1965	307692.308034	307692.308034	307692.308034	20
1/1965	307692.308034	307692.308034	307692.308034	21
12/1964	307692.308034	307692.308034	307692.308034	23
11/1964	307692.308034	307692.308034	307692.308034	21
10/1964	307692.308034	307692.308034	307692.308034	22
9/1964	307692.308034	307692.308034	307692.308034	22
8/1964	307692.308034	307692.308034	307692.308034	21
7/1964	307692.308034	307692.308034	307692.308034	23
6/1964	307692.308034	307692.308034	307692.308034	22
5/1964	307692.308034	307692.308034	307692.308034	21
4/1964	307692.308034	307692.308034	307692.308034	22
3/1964	307692.308034	307692.308034	307692.308034	22
2/1964	307692.308034	307692.308034	307692.308034	20
1/1964	307692.308034	307692.308034	307692.308034	23
12/1963	307692.308034	307692.308034	307692.308034	22
11/1963	307692.308034	307692.308034	307692.308034	21
10/1963	307692.308034	307692.308034	307692.308034	23
9/1963	307692.308034	307692.308034	307692.308034	21
8/1963	307692.308034	307692.308034	307692.308034	22
7/1963	307692.308034	307692.308034	307692.308034	23
6/1963	307692.308034	307692.308034	307692.308034	20
5/1963	307692.308034	307692.308034	307692.308034	23
4/1963	307692.308034	307692.308034	307692.308034	22
3/1963	307692.308034	307692.308034	307692.308034	21
2/1963	307692.308034	307692.308034	307692.308034	20
1/1963	307692.308034	307692.308034	307692.308034	23
12/1962	307692.308034	307692.308034	307692.308034	21
11/1962	307692.308034	307692.308034	307692.308034	22
10/1962	307692.308034	307692.308034	307692.308034	23
9/1962	307692.308034	307692.308034	307692.308034	20
8/1962	307692.308034	307692.308034	307692.308034	23
7/1962	307692.308034	307692.308034	307692.308034	22
6/1962	307692.308034	307692.308034	307692.308034	21
5/1962	307692.308034	307692.308034	307692.308034	23
4/1962	307692.308034	307692.308034	307692.308034	21
3/1962	307692.308034	307692.308034	307692.308034	22
2/1962	307692.308034	307692.308034	307692.308034	20
1/1962	307692.308034	307692.308034	307692.308034	23
12/1961	307692.308034	307692.308034	307692.308034	21
11/1961	307692.308034	307692.308034	307692.308034	22
10/1961	307692.308034	307692.308034	307692.308034	22
9/1961	307692.308034	307692.308034	307692.308034	21
8/1961	307692.308034	307692.308034	307692.308034	23
7/1961	307692.308034	307692.308034	307692.308034	21
6/1961	307692.308034	307692.308034	307692.308034	22
5/1961	307692.308034	307692.308034	307692.308034	23
4/1961	307692.308034	307692.308034	307692.308034	20
3/1961	307692.308034	307692.308034	307692.308034	23
2/1961	307692.308034	307692.308034	307692.308034	20
1/1961	307692.308034	307692.308034	307692.308034	22
12/1960	307692.308034	307692.308034	307692.308034	22
11/1960	307692.308034	307692.308034	307692.308034	22
10/1960	307692.308034	307692.308034	307692.308034	21
9/1960	307692.308034	307692.308034	307692.308034	22
8/1960	307692.308034	307692.308034	307692.308034	23
7/1960	307692.308034	307692.308034	307692.308034	21
6/1960	307692.308034	307692.308034	307692.308034	22
5/1960	307692.308034	307692.308034	307692.308034	22
4/1960	307692.308034	307692.308034	307692.308034	21
3/1960	307692.308034	307692.308034	307692.308034	23
2/1960	307692.308034	307692.308034	307692.308034	21
1/1960	307692.308034	307692.308034	307692.308034	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するBGL / JPY その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。