fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 587.58 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 HKD=19.33 JPY
1 AUD=98.51 JPY
1 NZD=90.63 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/27のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/27
1 BIF-ブルンジ [ブルンジ・フラン]=0.0528 JPY-日本 [日本円 / ¥]1 BIF=0.052814 JPY
1 JPY-日本 [日本円 / ¥]=18.9342 BIF-ブルンジ [ブルンジ・フラン]1 JPY=18.934231 BIF
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-27

平均値 BIF/JPY=最安値 BIF/JPY=最高値 BIF/JPY=日数
3/20240.0522620.0512150.05301219
2/20240.0523450.0514740.05276821
1/20240.0512260.0495760.05200123
12/20230.0505500.0494810.05222921
11/20230.0526630.0519320.05336622
10/20230.0531160.0523500.06136022
9/20230.0521440.0512670.05265921
8/20230.0511150.0500290.05199923
7/20230.0498590.0489040.05131321
6/20230.0499510.0491420.05135122
5/20230.0545300.0477100.06621423
4/20230.0640540.0625330.06518920
3/20230.0642290.0624880.06596223
2/20230.0640970.0622970.06598720
1/20230.0629870.0618980.06480322
12/20220.0651960.0634920.06633321
11/20220.0689000.0666760.07190122
10/20220.0715370.0702100.07335521
9/20220.0698250.0676590.07163222
8/20220.0657170.0636930.06773123
7/20220.0664460.0650490.06773221
6/20220.0655970.0630510.06691422
5/20220.0634230.0616850.06481322
4/20220.0625700.0596910.06482619
3/20220.0588130.0569350.06159323
2/20220.0573320.0567650.05809520
1/20220.0571710.0565530.05796821
12/20210.0569900.0565660.05771923
11/20210.0571740.0565020.05794322
10/20210.0567140.0556640.05737821
9/20210.0553700.0548440.05615522
8/20210.0553540.0547220.05573622
7/20210.0555440.0550630.05616322
6/20210.0555860.0552730.05590522
5/20210.0554000.0550380.05583521
4/20210.0556980.0548500.05678920
3/20210.0555970.0544270.05684723
2/20210.0540710.0533890.05465020
1/20210.0533530.0529330.05376020
12/20200.0533660.0529510.05375022
11/20200.0538290.0532530.05451821
10/20200.0543920.0537170.05488322
9/20200.0546800.0540650.05528022
8/20200.0549410.0544010.05539321
7/20200.0554760.0543560.05627523
6/20200.0563250.0557950.05731522
5/20200.0562860.0555800.05699520
4/20200.0565650.0559100.05728420
3/20200.0568040.0540580.05890322
2/20200.0582510.0575800.05912020
1/20200.0579240.0573170.05857022
12/20190.0581300.0576520.05853220
11/20190.0581950.0577890.05852021
10/20190.0580060.0573770.05855123
9/20190.0578180.0571050.05851121
8/20190.0575300.0569070.05898322
7/20190.0586350.0580860.05903623
6/20190.0583830.0580380.05893720
5/20190.0597780.0591740.06087422
4/20190.0608650.0604700.06117420
3/20190.0607490.0601600.06124621
2/20190.0604510.0597030.06148220
1/20190.0600220.0594110.06107522
12/20180.0619430.0605410.06272819
11/20180.0626560.0619770.06464322
10/20180.0625540.0616270.06420123
9/20180.0629390.0622930.06347920
8/20180.0623730.0617360.06295623
7/20180.0628500.0619560.06345322
6/20180.0618220.0613120.06261921
5/20180.0619190.0611150.06291922
4/20180.0605340.0599860.06143520
3/20180.0601690.0593870.06071821
2/20180.0612390.0602790.06245720
1/20180.0629920.0615350.06435422
12/20170.0642420.0636030.06462819
11/20170.0643140.0632700.06514122
10/20170.0645190.0638510.06518522
9/20170.0635030.0617200.06478421
8/20170.0632470.0625620.06434823
7/20170.0650630.0637630.06627221
6/20170.0646300.0637350.06568922
5/20170.0657720.0648480.06685122
4/20170.0646350.0635570.06569018
3/20170.0662680.0646150.06816223
2/20170.0665230.0659970.06780620
1/20170.0681980.0668260.07026822
12/20160.0691160.0677040.07053721
11/20160.0645850.0611280.06756022
10/20160.0620650.0606900.06286421
9/20160.0610420.0600350.06253222
8/20160.0606630.0595650.06247723
7/20160.0625180.0599360.06413721
6/20160.0653290.0607660.07011422
5/20160.0700440.0678600.07169622
4/20160.0705970.0687080.07267421
3/20160.0724480.0713440.07339421
2/20160.0737110.0713250.07869521
1/20160.0758710.0747320.07813520
12/20150.0783520.0769860.08010522
11/20150.0788690.0772630.08001921
10/20150.0771440.0754750.07832922
9/20150.0771950.0760610.07823522
8/20150.0789020.0762600.08075121
7/20150.0764050.0735180.07981823
6/20150.0790670.0755440.08041922
5/20150.0775590.0763550.08066320
4/20150.0766590.0755960.07804720
3/20150.0773030.0763040.07872422
2/20150.0760870.0747410.07729520
1/20150.0757260.0743340.07729021
12/20140.0766780.0740460.07800921
11/20140.0748230.0729100.07672520
10/20140.0697390.0680870.07271723
9/20140.0697300.0672830.07151422
8/20140.0667810.0658310.06772421
7/20140.0658160.0654140.06678423
6/20140.0662710.0654020.06718921
5/20140.0659870.0652190.06707221
4/20140.0664410.0656700.06744820
3/20140.0660900.0650900.06708121
2/20140.0658860.0650370.06680320
1/20140.0672620.0658450.06840522
12/20130.0669290.0659380.06826820
11/20130.0645350.0629150.06601321
10/20130.0637050.0628340.06457323
9/20130.0646020.0634120.06530221
8/20130.0639500.0626320.06516822
7/20130.0647870.0636470.06569323
6/20130.0629800.0611160.06510420
5/20130.0647530.0626550.06625222
4/20130.0627230.0597880.06401821
3/20130.0612760.0604130.06412720
2/20130.0597420.0588880.06039120
1/20130.0590330.0568560.06075422
12/20120.0551700.0542300.05628919
11/20120.0545720.0538270.05598122
10/20120.0535200.0527310.05449923
9/20120.0540600.0523820.05564120
8/20120.0552880.0543030.05599123
7/20120.0558190.0539170.05702422
6/20120.0565960.0542980.05806521
5/20120.0574490.0559200.05912822
4/20120.0627900.0583110.06550319
3/20120.0638220.0625430.06521822
2/20120.0604120.0585540.06213321
1/20120.0592730.0579420.06045322
12/20110.0607260.0586880.06380021
11/20110.0629010.0619240.06382222
10/20110.0625850.0616780.06347321
9/20110.0627410.0618630.06361222
8/20110.0629070.0622190.06464323
7/20110.0649880.0637370.06650321
6/20110.0658850.0652020.06664822
5/20110.0664440.0653070.06758722
4/20110.0681070.0663140.06972319
3/20110.0666240.0637440.06818023
2/20110.0673890.0663140.06828220
1/20110.0676090.0667320.06836821
12/20100.0682170.0668190.06936623
11/20100.0674360.0654140.06905122
10/20100.0670000.0657750.06847121
9/20100.0692870.0678590.07085122
8/20100.0698520.0681390.07127322
7/20100.0719090.0701740.07360122
6/20100.0740270.0723270.07543722
5/20100.0748480.0729490.07655021
4/20100.0757450.0744730.07699020
3/20100.0739940.0723060.07599523
2/20100.0735980.0702560.07557320
1/20100.0739790.0724370.07554220
12/20090.0729660.0704890.07545522
11/20090.0730160.0701270.07417421
10/20090.0742740.0723920.07525922
9/20090.0754760.0737670.07694822
8/20090.0785630.0764390.08066121
7/20090.0783830.0764580.07985823
6/20090.0797540.0783260.08154322
5/20090.0799360.0780650.08257920
4/20090.0814070.0792240.08328020
3/20090.0804960.0777350.08278622
2/20090.0763870.0729850.08107820
1/20090.0741930.0724090.07754421
12/20080.0749100.0730160.07758121
11/20080.0807230.0785760.08333020
10/20080.0852070.0776550.09079823
9/20080.0913280.0877660.09364122
8/20080.0929770.0912300.09509921
7/20080.0912440.0891210.09308723
6/20080.0911650.0895590.09237221
5/20080.0895260.0868930.09108321
4/20080.0880620.0854690.09234822
3/20080.0863570.0818090.09099919
2/20080.0933600.0895940.09548321
1/20080.0954200.0926270.09954822
12/20070.0997180.0961040.10227819
11/20070.0975300.0935980.10115522
10/20070.1033500.1004890.10602123
9/20070.1051920.1032890.10604120
8/20070.1065170.1032140.10955523
7/20070.1113380.1080150.11284622
6/20070.1140180.1128490.11481121
5/20070.1151150.1143990.11770022
4/20070.1139880.1121420.11512719
3/20070.1126760.1107090.11418322
2/20070.1150940.1128120.11624220
1/20070.1192340.1168540.12202822
12/20060.1140400.1091320.11893219
11/20060.1117030.1103250.11293522
10/20060.1132920.1109260.11483822
9/20060.1124070.1098820.11908721
8/20060.1177080.1164330.11900023
7/20060.1179880.1160530.12009721
6/20060.1171570.1148160.11891322
5/20060.1139030.1114850.11633022
4/20060.1195960.1152170.12170518
3/20060.1205150.1189860.12248523
2/20060.1212520.1193940.12217020
1/20060.1181520.1070960.12085622
12/20050.1171240.1065900.12126021
11/20050.1185180.1165560.11984422
10/20050.1120090.1089760.11614521
9/20050.1069780.1018580.10938622
8/20050.1019630.1007210.10331223
7/20050.1031960.1023690.10416321
6/20050.1002270.0984080.10219022
5/20050.0983060.0962080.09978622
4/20050.0989180.0969330.10034321
3/20050.0973600.0962890.09940521
2/20050.0972830.0960360.09862020
1/20050.0958320.0946050.09707221
12/20040.0962480.0950100.09827223
11/20040.0976920.0952480.10027222
10/20040.1012450.0986790.10334521
9/20040.1023330.1015770.10359922
8/20040.1030600.1017660.10506522
7/20040.1023410.1007430.10351122
6/20040.1025030.1002300.10514922
5/20040.1038060.1014360.10733421
4/20040.0997290.0956430.10340320
3/20040.0990610.0951540.10317723
2/20040.0999230.0986700.10377320
1/20040.1003310.0988800.10234621
12/20030.1026950.1008210.10479721
11/20030.1043230.1006290.10640720
10/20030.1046050.1006180.10662323
9/20030.1065640.1027710.10977022
8/20030.1120350.1067290.11507221
7/20030.1120750.1096410.11497723
6/20030.1112740.1090540.11471021
5/20030.1148420.1114410.11877621
4/20030.1141680.1106320.11733020
3/20030.1117430.1091090.11478821
2/20030.1145880.1125060.11622320
1/20030.1138910.1121400.11536322
12/20020.1182330.1147850.12209820
11/20020.1180250.1162560.11997221
10/20020.1205030.1178590.12175623
9/20020.1243020.1164410.13694721
8/20020.1383030.1354390.14130422
7/20020.1382810.1348190.14211223
6/20020.1441700.1388780.14789120
5/20020.1477810.1419700.15174422
4/20020.1527260.1497270.15750821
3/20020.1536860.1499950.15802420
2/20020.1546930.1524680.15792920
1/20020.1545230.1519460.15751622
12/20010.1497960.1445640.15520819
11/20010.1437590.1396260.14750622
10/20010.1406960.1360120.14282023
9/20010.1402120.1355690.14495320
8/20010.1453660.1392720.15051623
7/20010.1478350.1425640.15367422
6/20010.1365640.1281660.14871321
5/20010.1453540.1300470.15432322
4/20010.1580450.1477370.16582119
3/20010.1594180.1542770.16656822
2/20010.1555190.1516520.15889020
1/20010.1571970.1535200.16049122
12/20000.1509030.1477160.15412619
11/20000.1470940.1440830.15151822
10/20000.1463850.1441400.15338822
9/20000.1439580.1411740.14727721
8/20000.1459290.1428080.15112423
7/20000.1575490.1503510.16092621
6/20000.1576620.1551480.16291322
5/20000.1363560.1321710.15711322
4/20000.1380190.1346430.14172918
3/20000.1417020.1360930.14454723
2/20000.1486780.1445050.15453321
1/20000.1471470.1419220.15069321
12/19990.1576750.1558540.16017423
11/19990.1646290.1563720.16783922
10/19990.1726440.1666680.17678121
9/19990.1709190.1641580.17868222
8/19990.1826510.1757010.18765522
7/19990.1881370.1849330.19037722
6/19990.1905890.1885370.19284122
5/19990.1972730.1926890.20135821
4/19990.1949090.1908330.19963922
3/19990.1980100.1943770.20366923
2/19990.1988910.1929320.20439920
1/19990.1998640.1921260.20338021
12/19980.2776380.2685930.28722923
11/19980.2833890.2735910.29076721
10/19980.2915930.2783790.32667922
9/19980.3141030.3024610.32285622
8/19980.3223410.3147010.32880221
7/19980.3121710.3047360.32304023
6/19980.3120580.3004770.32179422
5/19980.3023950.2940960.31046421
4/19980.2916670.2865070.29499222
3/19980.2829010.2769670.28909822
2/19980.2766930.2703370.28370020
1/19980.2851310.2766210.29383122
12/19970.3261440.3217430.32962323
11/19970.3230440.3086780.32855620
10/19970.3069390.3023110.31221423
9/19970.3007720.2922250.30592822
8/19970.2862800.2782720.29681621
7/19970.2883300.2833690.29414823
6/19970.2942270.2878080.30007621
5/19970.3097810.2976180.32595122
4/19970.3255980.3234330.32798822
3/19970.3197880.3129390.32521121
2/19970.3245920.3159540.33100520
1/19970.3247370.3209870.33035523
12/19960.3579130.3525040.36656422
11/19960.3602760.3573670.36491521
10/19960.3553750.3511970.36701923
9/19960.3504270.3478600.35232621
8/19960.3478640.3448010.35092622
7/19960.3488300.3466930.35177823
6/19960.3427980.3403880.34699820
5/19960.3330820.3276200.34001123
4/19960.3409490.3276200.34645222
3/19960.3409910.3378040.34427121
2/19960.3420380.3388340.34511521
1/19960.3428340.3387160.34724123
12/19950.4325100.4270540.44135721
11/19950.4388710.4303220.44642222
10/19950.4335260.4288380.44107422
9/19950.4212750.4077190.43116521
8/19950.4014330.3889010.41056423
7/19950.3818490.3713690.38926921
6/19950.3663570.3634140.37091722
5/19950.3654460.3620300.36880423
4/19950.3657590.3580430.37875820
3/19950.3883280.3784750.40286923
2/19950.4024480.3986920.40563920
1/19950.4027950.3975080.40890422
12/19940.4318800.4292560.43513422
11/19940.4323530.4281950.43832722
10/19940.4403800.4369750.44305921
9/19940.4331200.4300610.43646422
8/19940.4333970.4273080.43716723
7/19940.4273040.4208410.43317921
6/19940.4308230.4229020.43562322
5/19940.4284760.4200640.43584322
4/19940.4181020.4142750.42193721
3/19940.4257140.4163890.43307323
2/19940.4214530.4089500.43043720
1/19940.4402470.4319450.44723421
12/19930.4222340.4133380.43019323
11/19930.4141330.4083200.41878022
10/19930.4233970.4182020.42940021
9/19930.4226870.4116030.43284222
8/19930.4001630.3849550.40871822
7/19930.4166840.3953400.42790722
6/19930.4324540.4127490.44700022
5/19930.4565980.4442000.46629321
4/19930.4658560.4572690.47506922
3/19930.4690100.4648890.47429023
2/19930.4862380.4715420.50835020
1/19930.5155740.5079010.52438921
12/19920.5498010.5381440.55982923
11/19920.5494330.5428230.55976121
10/19920.5747390.5583070.59643622
9/19920.6090470.5704260.64167822
8/19920.6337770.6264340.64486821
7/19920.6167710.6013660.63196123
6/19920.5917760.5822370.60501722
5/19920.5929710.5859170.59840821
4/19920.5932270.5899230.59901022
3/19920.5853170.5770850.59224322
2/19920.5766480.5688040.58592420
1/19920.5808660.5643000.60069623
12/19910.6747850.6613130.68864722
11/19910.6589360.6459080.67168721
10/19910.6398860.6286570.66061023
9/19910.6566680.6480620.66260621
8/19910.6504150.6295700.66111922
7/19910.6402070.6274280.65727623
6/19910.6507390.6323020.66407720
5/19910.6690560.6605740.67774823
4/19910.6710310.6516150.68482422
3/19910.7081640.6766370.73251821
2/19910.7290960.7198890.73918620
1/19910.7335710.7235180.74733323
12/19900.8913500.8821350.90327021
11/19900.8700140.8562970.88866122
10/19900.8570870.8332040.88872423
9/19900.8897760.8717610.92095620
8/19900.9480630.9222850.96364023
7/19900.9190640.9029960.93829522
6/19900.9181930.9011790.93553121
5/19900.9251870.8916400.95629923
4/19900.9379110.9267390.94879721
3/19900.8958740.8732260.92841922
2/19900.8662970.8531220.88123720
1/19900.8508410.8394450.86115723
12/19890.9073250.8845040.92616821
11/19890.8685670.8569860.88698422
10/19890.8462770.8298170.85853222
9/19890.8333170.8268730.83922721
8/19890.8223030.8165810.83030823
7/19890.8306280.8197350.84244921
6/19890.8136260.8006980.82883922
5/19890.7963940.7911560.80493823
4/19890.7935330.7869280.79806220
3/19890.7852060.7786730.79333323
2/19890.7760310.7708590.78294020
1/19890.7812010.7737310.79074022
12/19880.8003870.7976090.80382822
11/19880.7987600.7925210.80372322
10/19880.8035190.7948800.81422421
9/19880.8166120.8097390.83085422
8/19880.8069440.7966520.82634523
7/19880.8209260.8078580.83868821
6/19880.8242100.8172830.83282522
5/19880.8381870.8262220.84619622
4/19880.8489180.8448400.85438421
3/19880.8584450.8461380.87034723
2/19880.8601360.8565640.86292021
1/19880.8717610.8597950.88985321
12/19871.2266611.1985581.26047023
11/19871.2570381.2478901.26295821
10/19871.2501661.2386381.25767022
9/19871.2411701.2257261.24994922
8/19871.2471731.2269581.26787321
7/19871.2785401.2626041.29631323
6/19871.2478181.2417001.26117622
5/19871.2348121.2255141.25083921
4/19871.2403531.2176481.26789922
3/19871.2966951.2708271.31486522
2/19871.3121911.2987281.32172120
1/19871.2998861.2837651.32399822
12/19861.6771371.6587701.69147123
11/19861.6566791.6345381.68441720
10/19861.6052491.5740321.64034123
9/19861.5709831.5563781.58804122
8/19861.5540731.5369761.57527921
7/19861.5516891.5291861.58667023
6/19861.5925201.5819961.60609421
5/19861.5926571.5717951.63607322
4/19861.6396821.6121401.66915822
3/19861.6813591.6512091.72158721
2/19861.6898661.6472121.72749720
1/19861.7622481.7306831.78006923
12/19852.0739592.0556832.10031622
11/19852.0361052.0135462.08289721
10/19852.1048442.0921322.12335123
9/19852.1720422.0966892.21670421
8/19852.2148842.1812362.23522722
7/19852.1785932.1421712.22003523
6/19852.1335492.1165992.16039920
5/19852.1213562.0577062.15886223
4/19852.1297162.0936792.17220522
3/19852.0364131.9820052.12741421
2/19852.0569701.9586272.10542720
1/19852.0838022.0656712.10372123
12/19841.7904371.7778121.80491521
11/19841.8233241.7876291.84437122
10/19841.8058861.7843631.82886223
9/19841.8301731.7670301.88485420
8/19841.8958451.8869631.91096023
7/19841.9232111.9127801.93980322
6/19841.9208371.9034161.93791721
5/19841.8948001.8640321.91984623
4/19841.9172881.8818801.94860421
3/19841.9549641.9220912.03277222
2/19841.9557051.9034722.02545821
1/19841.8959201.8725361.92441722
12/19832.1394852.1229242.16917322
11/19832.2023892.1707342.22501222
10/19832.2413822.2269122.25360921
9/19832.2953692.2491002.32506822
8/19832.3147092.2830982.33956923
7/19832.3487022.3149762.37096721
6/19832.3815102.3703872.40486122
5/19832.3976472.3750602.43630822
4/19832.4426842.4179422.46091921
3/19832.4811052.4337562.51754523
2/19832.4759012.4637032.48507320
1/19832.4874712.4722492.50842921
12/19822.3653312.3124192.40646223
11/19822.4843402.3586662.61897422
10/19822.5830642.5347452.62069521
9/19822.5332182.5097442.56267922
8/19822.5248342.4989002.56104722
7/19822.5019712.4847032.52032422
6/19822.5147442.4936462.52907122
5/19822.5046752.4712062.54877021
4/19822.4962682.4518372.52802322
3/19822.4999222.4713992.53395123
2/19822.4915822.4638542.52179220
1/19822.4529312.4327242.48521421
12/19812.0078291.9862732.03312723
11/19812.0804831.9883562.14468721
10/19812.1281222.1082202.15472122
9/19812.0566842.0020672.10855722
8/19811.9940221.9441732.09552021
7/19812.0351191.9904002.07936823
6/19812.0236112.0024262.05413222
5/19812.0711142.0550082.09136521
4/19812.1377112.0905912.17946322
3/19812.1342152.0873182.19054222
2/19812.1015282.0507212.15489120
1/19812.2043652.1454652.24746222
12/19802.1033062.0476982.21483623
11/19802.1953002.1665822.21833420
10/19802.2375702.2001382.26842623
9/19802.3442792.2794942.39274522
8/19802.4451872.3749892.48830521
7/19802.4577462.4180162.53684223
6/19802.3971762.3718962.43987021
5/19802.4707292.4145112.56705622
4/19802.5926732.5090202.62757922
3/19802.6053582.5133412.69706421
2/19802.6955512.6534192.73488621
1/19802.6510762.6131782.68247823
3/19792.2701512.2562792.2796538
2/19792.2256122.1854222.25333320
1/19792.1918052.1467242.23253623
12/19782.1765422.1407372.24988421
11/19782.1259241.9904602.19641422
10/19782.0421811.9677822.09750022
9/19782.1104252.0867702.13564921
8/19782.0932672.0344882.14978223
7/19782.2168142.0991312.25990021
6/19782.3788782.2718122.45926722
5/19782.5104772.4713842.54761523
4/19782.4611442.4212062.53299320
3/19782.5718012.4603612.65043523
2/19782.6663572.6317152.69044020
1/19782.6766412.6250482.69277322
12/19772.6774502.6337862.70527222
11/19772.7175842.6533292.76218422
10/19772.8300762.7692682.90545821
9/19772.9636622.9233502.97639222
8/19772.9606732.9444762.97461423
7/19772.9401072.9241582.96702221
6/19773.0311872.9655003.08419922
5/19773.0818193.0681303.09465022
4/19773.0562203.0022733.09349521
3/19773.1119913.0682873.13764123
2/19773.1630913.1303383.20179820
1/19773.2308223.2000533.25464121
12/19763.4158633.3814033.45201823
11/19763.4190013.4047683.43582722
10/19763.3712893.3196393.41117821
9/19763.3292273.3073503.34693122
8/19763.3672133.3264563.39748922
7/19763.4145693.3926223.44286422
6/19763.4664143.4282863.48229422
5/19763.4650413.4496503.48000721
4/19763.4657753.4479503.47908422
3/19763.4819973.4674123.49595223
2/19763.4940903.4789473.51784120
1/19763.5303143.5165033.54445522
12/19753.8794063.8661093.89130523
11/19753.8375433.8229533.84789220
10/19753.8361223.8199203.85107223
9/19753.8025313.7773203.85218922
8/19753.7814883.7736823.78993221
7/19753.7587863.7387153.78236523
6/19753.7246063.6933653.76698121
5/19753.6969193.6836213.70866722
4/19753.7070253.6864623.74001822
3/19753.6508233.6040503.70600821
2/19753.7014503.6209023.77219920
1/19753.8024473.7486693.82556723
12/19743.8089973.7946673.83553522
11/19743.8041523.7642553.82250521
10/19743.7985353.7825423.81572923
9/19743.7969033.7403883.85137121
8/19743.8320223.7911523.85291222
7/19743.6786443.5944643.78029823
6/19743.5869353.5733083.61904820
5/19743.5349733.5068373.58018823
4/19743.5190303.4774223.55986022
3/19743.5762883.4819023.70008821
2/19743.6900563.5652463.78694620
1/19743.7633403.5375083.86325623
12/19733.4966433.4878743.50628021
11/19733.4685423.3675113.51300622
10/19733.3253783.3148533.33656923
9/19733.3121153.2957663.31963920
8/19733.3074183.2869873.33224723
7/19733.2956393.2242313.33200622
6/19733.2939173.2583463.31576421
5/19733.3027113.2709573.31881023
4/19733.3118213.2886773.33182021
3/19733.2960513.2466483.33361722
2/19733.4573473.2467293.76310020
1/19733.7683943.7591033.77913523
12/19723.4339993.4216293.44882221
11/19723.4330513.4019933.44329422
10/19723.4384333.4312543.44378822
9/19723.4373043.4315823.44443521
8/19723.4379193.4328923.44296523
7/19723.4355633.4222713.44474321
6/19723.4575263.3693483.47834222
5/19723.4750623.4705763.48232123
4/19723.4649213.4492823.48181720
3/19723.4547653.4461453.46520823
2/19723.4869473.4506463.54147821
1/19723.5720063.5425813.60011421
12/19713.6581173.5995433.74400023
11/19713.7571583.7378293.78137122
10/19713.7843973.7600003.81017121
9/19713.8669983.8325713.97317822
8/19714.0194113.7200274.09348522
7/19714.0857564.0817334.08863922
6/19714.0848634.0805854.08755322
5/19714.0806374.0528894.09139421
4/19714.0831894.0813284.08595322
3/19714.0832374.0815684.08525023
2/19714.0835764.0789054.08828920
1/19714.0909854.0861504.09605421
12/19704.0876074.0823064.09105823
11/19704.0864224.0835774.08927721
10/19704.0874484.0850544.08986422
9/19704.0900814.0866014.09432722
8/19704.0925384.0853634.10028221
7/19704.1065884.1003954.11202223
6/19704.1006014.0922284.10749622
5/19704.1016064.0936704.11089121
4/19704.0917714.0870454.09817622
3/19704.0866434.0835724.09051322
2/19704.0870124.0844964.08977620
1/19704.0884974.0842464.09916622
12/19694.0873754.0841784.09034223
11/19694.1142864.1142864.11428620
10/19694.1142864.1142864.11428623
9/19694.1142864.1142864.11428622
8/19694.1142864.1142864.11428621
7/19694.1142864.1142864.11428623
6/19694.1142864.1142864.11428621
5/19694.1142864.1142864.11428622
4/19694.1142864.1142864.11428622
3/19694.1142864.1142864.11428621
2/19694.1142864.1142864.11428620
1/19694.1142864.1142864.11428623
12/19684.1142864.1142864.11428622
11/19684.1142864.1142864.11428621
10/19684.1142864.1142864.11428623
9/19684.1142864.1142864.11428621
8/19684.1142864.1142864.11428622
7/19684.1142864.1142864.11428623
6/19684.1142864.1142864.11428620
5/19684.1142864.1142864.11428623
4/19684.1142864.1142864.11428622
3/19684.1142864.1142864.11428621
2/19684.1142864.1142864.11428621
1/19684.1142864.1142864.11428623
12/19674.1142864.1142864.11428621
11/19674.1142864.1142864.11428622
10/19674.1142864.1142864.11428622
9/19674.1142864.1142864.11428621
8/19674.1142864.1142864.11428623
7/19674.1142864.1142864.11428621
6/19674.1142864.1142864.11428622
5/19674.1142864.1142864.11428623
4/19674.1142864.1142864.11428620
3/19674.1142864.1142864.11428623
2/19674.1142864.1142864.11428620
1/19674.1142864.1142864.11428622
12/19664.1142864.1142864.11428622
11/19664.1142864.1142864.11428622
10/19664.1142864.1142864.11428621
9/19664.1142864.1142864.11428622
8/19664.1142864.1142864.11428623
7/19664.1142864.1142864.11428621
6/19664.1142864.1142864.11428622
5/19664.1142864.1142864.11428622
4/19664.1142864.1142864.11428621
3/19664.1142864.1142864.11428623
2/19664.1142864.1142864.11428620
1/19664.1142864.1142864.11428621
12/19654.2666674.2666674.26666723
11/19654.2666674.2666674.26666722
10/19654.2666674.2666674.26666721
9/19654.2666674.2666674.26666722
8/19654.2666674.2666674.26666722
7/19654.2666674.2666674.26666722
6/19654.2666674.2666674.26666722
5/19654.2666674.2666674.26666721
4/19654.2666674.2666674.26666722
3/19654.2666674.2666674.26666723
2/19654.2666674.2666674.26666720
1/19654.2666674.2666674.26666721
12/19647.2000007.2000007.20000023
11/19647.2000007.2000007.20000021
10/19647.2000007.2000007.20000022
9/19647.2000007.2000007.20000022
8/19647.2000007.2000007.20000021
7/19647.2000007.2000007.20000023
6/19647.2000007.2000007.20000022
5/19647.2000007.2000007.20000021
4/19647.2000007.2000007.20000022
3/19647.2000007.2000007.20000022
2/19647.2000007.2000007.20000020
1/19647.2000007.2000007.20000023
12/19637.2000007.2000007.20000022
11/19637.2000007.2000007.20000021
10/19637.2000007.2000007.20000023
9/19637.2000007.2000007.20000021
8/19637.2000007.2000007.20000022
7/19637.2000007.2000007.20000023
6/19637.2000007.2000007.20000020
5/19637.2000007.2000007.20000023
4/19637.2000007.2000007.20000022
3/19637.2000007.2000007.20000021
2/19637.2000007.2000007.20000020
1/19637.2000007.2000007.20000023
12/19627.2000007.2000007.20000021
11/19627.2000007.2000007.20000022
10/19627.2000007.2000007.20000023
9/19627.2000007.2000007.20000020
8/19627.2000007.2000007.20000023
7/19627.2000007.2000007.20000022
6/19627.2000007.2000007.20000021
5/19627.2000007.2000007.20000023
4/19627.2000007.2000007.20000021
3/19627.2000007.2000007.20000022
2/19627.2000007.2000007.20000020
1/19627.2000007.2000007.20000023
12/19617.2000007.2000007.20000021
11/19617.2000007.2000007.20000022
10/19617.2000007.2000007.20000022
9/19617.2000007.2000007.20000021
8/19617.2000007.2000007.20000023
7/19617.2000007.2000007.20000021
6/19617.2000007.2000007.20000022
5/19617.2000007.2000007.20000023
4/19617.2000007.2000007.20000020
3/19617.2000007.2000007.20000023
2/19617.2000007.2000007.20000020
1/19617.2000007.2000007.20000022
12/19607.2000007.2000007.20000022
11/19607.2000007.2000007.20000022
10/19607.2000007.2000007.20000021
9/19607.2000007.2000007.20000022
8/19607.2000007.2000007.20000023
7/19607.2000007.2000007.20000021
6/19607.2000007.2000007.20000022
5/19607.2000007.2000007.20000022
4/19607.2000007.2000007.20000021
3/19607.2000007.2000007.20000023
2/19607.2000007.2000007.20000021
1/19607.2000007.2000007.20000021

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するBIF / JPY その他の為替レートと一緒に表示する :
BIF / AUDBIF / CADBIF / CHFBIF / EURBIF / GBPBIF / NTDBIF / SEKBIF / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。