為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/271 BIF-ブルンジ [ブルンジ・フラン]=0.0528 JPY-日本 [日本円 / ¥] | 1 BIF=0.052814 JPY | 1 JPY-日本 [日本円 / ¥]=18.9342 BIF-ブルンジ [ブルンジ・フラン] | 1 JPY=18.934231 BIF |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-03-27
月 | 平均値 BIF/JPY= | 最安値 BIF/JPY= | 最高値 BIF/JPY= | 日数 | 3/2024 | 0.052262 | 0.051215 | 0.053012 | 19 | 2/2024 | 0.052345 | 0.051474 | 0.052768 | 21 | 1/2024 | 0.051226 | 0.049576 | 0.052001 | 23 | 12/2023 | 0.050550 | 0.049481 | 0.052229 | 21 | 11/2023 | 0.052663 | 0.051932 | 0.053366 | 22 | 10/2023 | 0.053116 | 0.052350 | 0.061360 | 22 | 9/2023 | 0.052144 | 0.051267 | 0.052659 | 21 | 8/2023 | 0.051115 | 0.050029 | 0.051999 | 23 | 7/2023 | 0.049859 | 0.048904 | 0.051313 | 21 | 6/2023 | 0.049951 | 0.049142 | 0.051351 | 22 | 5/2023 | 0.054530 | 0.047710 | 0.066214 | 23 | 4/2023 | 0.064054 | 0.062533 | 0.065189 | 20 | 3/2023 | 0.064229 | 0.062488 | 0.065962 | 23 | 2/2023 | 0.064097 | 0.062297 | 0.065987 | 20 | 1/2023 | 0.062987 | 0.061898 | 0.064803 | 22 | 12/2022 | 0.065196 | 0.063492 | 0.066333 | 21 | 11/2022 | 0.068900 | 0.066676 | 0.071901 | 22 | 10/2022 | 0.071537 | 0.070210 | 0.073355 | 21 | 9/2022 | 0.069825 | 0.067659 | 0.071632 | 22 | 8/2022 | 0.065717 | 0.063693 | 0.067731 | 23 | 7/2022 | 0.066446 | 0.065049 | 0.067732 | 21 | 6/2022 | 0.065597 | 0.063051 | 0.066914 | 22 | 5/2022 | 0.063423 | 0.061685 | 0.064813 | 22 | 4/2022 | 0.062570 | 0.059691 | 0.064826 | 19 | 3/2022 | 0.058813 | 0.056935 | 0.061593 | 23 | 2/2022 | 0.057332 | 0.056765 | 0.058095 | 20 | 1/2022 | 0.057171 | 0.056553 | 0.057968 | 21 | 12/2021 | 0.056990 | 0.056566 | 0.057719 | 23 | 11/2021 | 0.057174 | 0.056502 | 0.057943 | 22 | 10/2021 | 0.056714 | 0.055664 | 0.057378 | 21 | 9/2021 | 0.055370 | 0.054844 | 0.056155 | 22 | 8/2021 | 0.055354 | 0.054722 | 0.055736 | 22 | 7/2021 | 0.055544 | 0.055063 | 0.056163 | 22 | 6/2021 | 0.055586 | 0.055273 | 0.055905 | 22 | 5/2021 | 0.055400 | 0.055038 | 0.055835 | 21 | 4/2021 | 0.055698 | 0.054850 | 0.056789 | 20 | 3/2021 | 0.055597 | 0.054427 | 0.056847 | 23 | 2/2021 | 0.054071 | 0.053389 | 0.054650 | 20 | 1/2021 | 0.053353 | 0.052933 | 0.053760 | 20 | 12/2020 | 0.053366 | 0.052951 | 0.053750 | 22 | 11/2020 | 0.053829 | 0.053253 | 0.054518 | 21 | 10/2020 | 0.054392 | 0.053717 | 0.054883 | 22 | 9/2020 | 0.054680 | 0.054065 | 0.055280 | 22 | 8/2020 | 0.054941 | 0.054401 | 0.055393 | 21 | 7/2020 | 0.055476 | 0.054356 | 0.056275 | 23 | 6/2020 | 0.056325 | 0.055795 | 0.057315 | 22 | 5/2020 | 0.056286 | 0.055580 | 0.056995 | 20 | 4/2020 | 0.056565 | 0.055910 | 0.057284 | 20 | 3/2020 | 0.056804 | 0.054058 | 0.058903 | 22 | 2/2020 | 0.058251 | 0.057580 | 0.059120 | 20 | 1/2020 | 0.057924 | 0.057317 | 0.058570 | 22 | 12/2019 | 0.058130 | 0.057652 | 0.058532 | 20 | 11/2019 | 0.058195 | 0.057789 | 0.058520 | 21 | 10/2019 | 0.058006 | 0.057377 | 0.058551 | 23 | 9/2019 | 0.057818 | 0.057105 | 0.058511 | 21 | 8/2019 | 0.057530 | 0.056907 | 0.058983 | 22 | 7/2019 | 0.058635 | 0.058086 | 0.059036 | 23 | 6/2019 | 0.058383 | 0.058038 | 0.058937 | 20 | 5/2019 | 0.059778 | 0.059174 | 0.060874 | 22 | 4/2019 | 0.060865 | 0.060470 | 0.061174 | 20 | 3/2019 | 0.060749 | 0.060160 | 0.061246 | 21 | 2/2019 | 0.060451 | 0.059703 | 0.061482 | 20 | 1/2019 | 0.060022 | 0.059411 | 0.061075 | 22 | 12/2018 | 0.061943 | 0.060541 | 0.062728 | 19 | 11/2018 | 0.062656 | 0.061977 | 0.064643 | 22 | 10/2018 | 0.062554 | 0.061627 | 0.064201 | 23 | 9/2018 | 0.062939 | 0.062293 | 0.063479 | 20 | 8/2018 | 0.062373 | 0.061736 | 0.062956 | 23 | 7/2018 | 0.062850 | 0.061956 | 0.063453 | 22 | 6/2018 | 0.061822 | 0.061312 | 0.062619 | 21 | 5/2018 | 0.061919 | 0.061115 | 0.062919 | 22 | 4/2018 | 0.060534 | 0.059986 | 0.061435 | 20 | 3/2018 | 0.060169 | 0.059387 | 0.060718 | 21 | 2/2018 | 0.061239 | 0.060279 | 0.062457 | 20 | 1/2018 | 0.062992 | 0.061535 | 0.064354 | 22 | 12/2017 | 0.064242 | 0.063603 | 0.064628 | 19 | 11/2017 | 0.064314 | 0.063270 | 0.065141 | 22 | 10/2017 | 0.064519 | 0.063851 | 0.065185 | 22 | 9/2017 | 0.063503 | 0.061720 | 0.064784 | 21 | 8/2017 | 0.063247 | 0.062562 | 0.064348 | 23 | 7/2017 | 0.065063 | 0.063763 | 0.066272 | 21 | 6/2017 | 0.064630 | 0.063735 | 0.065689 | 22 | 5/2017 | 0.065772 | 0.064848 | 0.066851 | 22 | 4/2017 | 0.064635 | 0.063557 | 0.065690 | 18 | 3/2017 | 0.066268 | 0.064615 | 0.068162 | 23 | 2/2017 | 0.066523 | 0.065997 | 0.067806 | 20 | 1/2017 | 0.068198 | 0.066826 | 0.070268 | 22 | 12/2016 | 0.069116 | 0.067704 | 0.070537 | 21 | 11/2016 | 0.064585 | 0.061128 | 0.067560 | 22 | 10/2016 | 0.062065 | 0.060690 | 0.062864 | 21 | 9/2016 | 0.061042 | 0.060035 | 0.062532 | 22 | 8/2016 | 0.060663 | 0.059565 | 0.062477 | 23 | 7/2016 | 0.062518 | 0.059936 | 0.064137 | 21 | 6/2016 | 0.065329 | 0.060766 | 0.070114 | 22 | 5/2016 | 0.070044 | 0.067860 | 0.071696 | 22 | 4/2016 | 0.070597 | 0.068708 | 0.072674 | 21 | 3/2016 | 0.072448 | 0.071344 | 0.073394 | 21 | 2/2016 | 0.073711 | 0.071325 | 0.078695 | 21 | 1/2016 | 0.075871 | 0.074732 | 0.078135 | 20 | 12/2015 | 0.078352 | 0.076986 | 0.080105 | 22 | 11/2015 | 0.078869 | 0.077263 | 0.080019 | 21 | 10/2015 | 0.077144 | 0.075475 | 0.078329 | 22 | 9/2015 | 0.077195 | 0.076061 | 0.078235 | 22 | 8/2015 | 0.078902 | 0.076260 | 0.080751 | 21 | 7/2015 | 0.076405 | 0.073518 | 0.079818 | 23 | 6/2015 | 0.079067 | 0.075544 | 0.080419 | 22 | 5/2015 | 0.077559 | 0.076355 | 0.080663 | 20 | 4/2015 | 0.076659 | 0.075596 | 0.078047 | 20 | 3/2015 | 0.077303 | 0.076304 | 0.078724 | 22 | 2/2015 | 0.076087 | 0.074741 | 0.077295 | 20 | 1/2015 | 0.075726 | 0.074334 | 0.077290 | 21 | 12/2014 | 0.076678 | 0.074046 | 0.078009 | 21 | 11/2014 | 0.074823 | 0.072910 | 0.076725 | 20 | 10/2014 | 0.069739 | 0.068087 | 0.072717 | 23 | 9/2014 | 0.069730 | 0.067283 | 0.071514 | 22 | 8/2014 | 0.066781 | 0.065831 | 0.067724 | 21 | 7/2014 | 0.065816 | 0.065414 | 0.066784 | 23 | 6/2014 | 0.066271 | 0.065402 | 0.067189 | 21 | 5/2014 | 0.065987 | 0.065219 | 0.067072 | 21 | 4/2014 | 0.066441 | 0.065670 | 0.067448 | 20 | 3/2014 | 0.066090 | 0.065090 | 0.067081 | 21 | 2/2014 | 0.065886 | 0.065037 | 0.066803 | 20 | 1/2014 | 0.067262 | 0.065845 | 0.068405 | 22 | 12/2013 | 0.066929 | 0.065938 | 0.068268 | 20 | 11/2013 | 0.064535 | 0.062915 | 0.066013 | 21 | 10/2013 | 0.063705 | 0.062834 | 0.064573 | 23 | 9/2013 | 0.064602 | 0.063412 | 0.065302 | 21 | 8/2013 | 0.063950 | 0.062632 | 0.065168 | 22 | 7/2013 | 0.064787 | 0.063647 | 0.065693 | 23 | 6/2013 | 0.062980 | 0.061116 | 0.065104 | 20 | 5/2013 | 0.064753 | 0.062655 | 0.066252 | 22 | 4/2013 | 0.062723 | 0.059788 | 0.064018 | 21 | 3/2013 | 0.061276 | 0.060413 | 0.064127 | 20 | 2/2013 | 0.059742 | 0.058888 | 0.060391 | 20 | 1/2013 | 0.059033 | 0.056856 | 0.060754 | 22 | 12/2012 | 0.055170 | 0.054230 | 0.056289 | 19 | 11/2012 | 0.054572 | 0.053827 | 0.055981 | 22 | 10/2012 | 0.053520 | 0.052731 | 0.054499 | 23 | 9/2012 | 0.054060 | 0.052382 | 0.055641 | 20 | 8/2012 | 0.055288 | 0.054303 | 0.055991 | 23 | 7/2012 | 0.055819 | 0.053917 | 0.057024 | 22 | 6/2012 | 0.056596 | 0.054298 | 0.058065 | 21 | 5/2012 | 0.057449 | 0.055920 | 0.059128 | 22 | 4/2012 | 0.062790 | 0.058311 | 0.065503 | 19 | 3/2012 | 0.063822 | 0.062543 | 0.065218 | 22 | 2/2012 | 0.060412 | 0.058554 | 0.062133 | 21 | 1/2012 | 0.059273 | 0.057942 | 0.060453 | 22 | 12/2011 | 0.060726 | 0.058688 | 0.063800 | 21 | 11/2011 | 0.062901 | 0.061924 | 0.063822 | 22 | 10/2011 | 0.062585 | 0.061678 | 0.063473 | 21 | 9/2011 | 0.062741 | 0.061863 | 0.063612 | 22 | 8/2011 | 0.062907 | 0.062219 | 0.064643 | 23 | 7/2011 | 0.064988 | 0.063737 | 0.066503 | 21 | 6/2011 | 0.065885 | 0.065202 | 0.066648 | 22 | 5/2011 | 0.066444 | 0.065307 | 0.067587 | 22 | 4/2011 | 0.068107 | 0.066314 | 0.069723 | 19 | 3/2011 | 0.066624 | 0.063744 | 0.068180 | 23 | 2/2011 | 0.067389 | 0.066314 | 0.068282 | 20 | 1/2011 | 0.067609 | 0.066732 | 0.068368 | 21 | 12/2010 | 0.068217 | 0.066819 | 0.069366 | 23 | 11/2010 | 0.067436 | 0.065414 | 0.069051 | 22 | 10/2010 | 0.067000 | 0.065775 | 0.068471 | 21 | 9/2010 | 0.069287 | 0.067859 | 0.070851 | 22 | 8/2010 | 0.069852 | 0.068139 | 0.071273 | 22 | 7/2010 | 0.071909 | 0.070174 | 0.073601 | 22 | 6/2010 | 0.074027 | 0.072327 | 0.075437 | 22 | 5/2010 | 0.074848 | 0.072949 | 0.076550 | 21 | 4/2010 | 0.075745 | 0.074473 | 0.076990 | 20 | 3/2010 | 0.073994 | 0.072306 | 0.075995 | 23 | 2/2010 | 0.073598 | 0.070256 | 0.075573 | 20 | 1/2010 | 0.073979 | 0.072437 | 0.075542 | 20 | 12/2009 | 0.072966 | 0.070489 | 0.075455 | 22 | 11/2009 | 0.073016 | 0.070127 | 0.074174 | 21 | 10/2009 | 0.074274 | 0.072392 | 0.075259 | 22 | 9/2009 | 0.075476 | 0.073767 | 0.076948 | 22 | 8/2009 | 0.078563 | 0.076439 | 0.080661 | 21 | 7/2009 | 0.078383 | 0.076458 | 0.079858 | 23 | 6/2009 | 0.079754 | 0.078326 | 0.081543 | 22 | 5/2009 | 0.079936 | 0.078065 | 0.082579 | 20 | 4/2009 | 0.081407 | 0.079224 | 0.083280 | 20 | 3/2009 | 0.080496 | 0.077735 | 0.082786 | 22 | 2/2009 | 0.076387 | 0.072985 | 0.081078 | 20 | 1/2009 | 0.074193 | 0.072409 | 0.077544 | 21 | 12/2008 | 0.074910 | 0.073016 | 0.077581 | 21 | 11/2008 | 0.080723 | 0.078576 | 0.083330 | 20 | 10/2008 | 0.085207 | 0.077655 | 0.090798 | 23 | 9/2008 | 0.091328 | 0.087766 | 0.093641 | 22 | 8/2008 | 0.092977 | 0.091230 | 0.095099 | 21 | 7/2008 | 0.091244 | 0.089121 | 0.093087 | 23 | 6/2008 | 0.091165 | 0.089559 | 0.092372 | 21 | 5/2008 | 0.089526 | 0.086893 | 0.091083 | 21 | 4/2008 | 0.088062 | 0.085469 | 0.092348 | 22 | 3/2008 | 0.086357 | 0.081809 | 0.090999 | 19 | 2/2008 | 0.093360 | 0.089594 | 0.095483 | 21 | 1/2008 | 0.095420 | 0.092627 | 0.099548 | 22 | 12/2007 | 0.099718 | 0.096104 | 0.102278 | 19 | 11/2007 | 0.097530 | 0.093598 | 0.101155 | 22 | 10/2007 | 0.103350 | 0.100489 | 0.106021 | 23 | 9/2007 | 0.105192 | 0.103289 | 0.106041 | 20 | 8/2007 | 0.106517 | 0.103214 | 0.109555 | 23 | 7/2007 | 0.111338 | 0.108015 | 0.112846 | 22 | 6/2007 | 0.114018 | 0.112849 | 0.114811 | 21 | 5/2007 | 0.115115 | 0.114399 | 0.117700 | 22 | 4/2007 | 0.113988 | 0.112142 | 0.115127 | 19 | 3/2007 | 0.112676 | 0.110709 | 0.114183 | 22 | 2/2007 | 0.115094 | 0.112812 | 0.116242 | 20 | 1/2007 | 0.119234 | 0.116854 | 0.122028 | 22 | 12/2006 | 0.114040 | 0.109132 | 0.118932 | 19 | 11/2006 | 0.111703 | 0.110325 | 0.112935 | 22 | 10/2006 | 0.113292 | 0.110926 | 0.114838 | 22 | 9/2006 | 0.112407 | 0.109882 | 0.119087 | 21 | 8/2006 | 0.117708 | 0.116433 | 0.119000 | 23 | 7/2006 | 0.117988 | 0.116053 | 0.120097 | 21 | 6/2006 | 0.117157 | 0.114816 | 0.118913 | 22 | 5/2006 | 0.113903 | 0.111485 | 0.116330 | 22 | 4/2006 | 0.119596 | 0.115217 | 0.121705 | 18 | 3/2006 | 0.120515 | 0.118986 | 0.122485 | 23 | 2/2006 | 0.121252 | 0.119394 | 0.122170 | 20 | 1/2006 | 0.118152 | 0.107096 | 0.120856 | 22 | 12/2005 | 0.117124 | 0.106590 | 0.121260 | 21 | 11/2005 | 0.118518 | 0.116556 | 0.119844 | 22 | 10/2005 | 0.112009 | 0.108976 | 0.116145 | 21 | 9/2005 | 0.106978 | 0.101858 | 0.109386 | 22 | 8/2005 | 0.101963 | 0.100721 | 0.103312 | 23 | 7/2005 | 0.103196 | 0.102369 | 0.104163 | 21 | 6/2005 | 0.100227 | 0.098408 | 0.102190 | 22 | 5/2005 | 0.098306 | 0.096208 | 0.099786 | 22 | 4/2005 | 0.098918 | 0.096933 | 0.100343 | 21 | 3/2005 | 0.097360 | 0.096289 | 0.099405 | 21 | 2/2005 | 0.097283 | 0.096036 | 0.098620 | 20 | 1/2005 | 0.095832 | 0.094605 | 0.097072 | 21 | 12/2004 | 0.096248 | 0.095010 | 0.098272 | 23 | 11/2004 | 0.097692 | 0.095248 | 0.100272 | 22 | 10/2004 | 0.101245 | 0.098679 | 0.103345 | 21 | 9/2004 | 0.102333 | 0.101577 | 0.103599 | 22 | 8/2004 | 0.103060 | 0.101766 | 0.105065 | 22 | 7/2004 | 0.102341 | 0.100743 | 0.103511 | 22 | 6/2004 | 0.102503 | 0.100230 | 0.105149 | 22 | 5/2004 | 0.103806 | 0.101436 | 0.107334 | 21 | 4/2004 | 0.099729 | 0.095643 | 0.103403 | 20 | 3/2004 | 0.099061 | 0.095154 | 0.103177 | 23 | 2/2004 | 0.099923 | 0.098670 | 0.103773 | 20 | 1/2004 | 0.100331 | 0.098880 | 0.102346 | 21 | 12/2003 | 0.102695 | 0.100821 | 0.104797 | 21 | 11/2003 | 0.104323 | 0.100629 | 0.106407 | 20 | 10/2003 | 0.104605 | 0.100618 | 0.106623 | 23 | 9/2003 | 0.106564 | 0.102771 | 0.109770 | 22 | 8/2003 | 0.112035 | 0.106729 | 0.115072 | 21 | 7/2003 | 0.112075 | 0.109641 | 0.114977 | 23 | 6/2003 | 0.111274 | 0.109054 | 0.114710 | 21 | 5/2003 | 0.114842 | 0.111441 | 0.118776 | 21 | 4/2003 | 0.114168 | 0.110632 | 0.117330 | 20 | 3/2003 | 0.111743 | 0.109109 | 0.114788 | 21 | 2/2003 | 0.114588 | 0.112506 | 0.116223 | 20 | 1/2003 | 0.113891 | 0.112140 | 0.115363 | 22 | 12/2002 | 0.118233 | 0.114785 | 0.122098 | 20 | 11/2002 | 0.118025 | 0.116256 | 0.119972 | 21 | 10/2002 | 0.120503 | 0.117859 | 0.121756 | 23 | 9/2002 | 0.124302 | 0.116441 | 0.136947 | 21 | 8/2002 | 0.138303 | 0.135439 | 0.141304 | 22 | 7/2002 | 0.138281 | 0.134819 | 0.142112 | 23 | 6/2002 | 0.144170 | 0.138878 | 0.147891 | 20 | 5/2002 | 0.147781 | 0.141970 | 0.151744 | 22 | 4/2002 | 0.152726 | 0.149727 | 0.157508 | 21 | 3/2002 | 0.153686 | 0.149995 | 0.158024 | 20 | 2/2002 | 0.154693 | 0.152468 | 0.157929 | 20 | 1/2002 | 0.154523 | 0.151946 | 0.157516 | 22 | 12/2001 | 0.149796 | 0.144564 | 0.155208 | 19 | 11/2001 | 0.143759 | 0.139626 | 0.147506 | 22 | 10/2001 | 0.140696 | 0.136012 | 0.142820 | 23 | 9/2001 | 0.140212 | 0.135569 | 0.144953 | 20 | 8/2001 | 0.145366 | 0.139272 | 0.150516 | 23 | 7/2001 | 0.147835 | 0.142564 | 0.153674 | 22 | 6/2001 | 0.136564 | 0.128166 | 0.148713 | 21 | 5/2001 | 0.145354 | 0.130047 | 0.154323 | 22 | 4/2001 | 0.158045 | 0.147737 | 0.165821 | 19 | 3/2001 | 0.159418 | 0.154277 | 0.166568 | 22 | 2/2001 | 0.155519 | 0.151652 | 0.158890 | 20 | 1/2001 | 0.157197 | 0.153520 | 0.160491 | 22 | 12/2000 | 0.150903 | 0.147716 | 0.154126 | 19 | 11/2000 | 0.147094 | 0.144083 | 0.151518 | 22 | 10/2000 | 0.146385 | 0.144140 | 0.153388 | 22 | 9/2000 | 0.143958 | 0.141174 | 0.147277 | 21 | 8/2000 | 0.145929 | 0.142808 | 0.151124 | 23 | 7/2000 | 0.157549 | 0.150351 | 0.160926 | 21 | 6/2000 | 0.157662 | 0.155148 | 0.162913 | 22 | 5/2000 | 0.136356 | 0.132171 | 0.157113 | 22 | 4/2000 | 0.138019 | 0.134643 | 0.141729 | 18 | 3/2000 | 0.141702 | 0.136093 | 0.144547 | 23 | 2/2000 | 0.148678 | 0.144505 | 0.154533 | 21 | 1/2000 | 0.147147 | 0.141922 | 0.150693 | 21 | 12/1999 | 0.157675 | 0.155854 | 0.160174 | 23 | 11/1999 | 0.164629 | 0.156372 | 0.167839 | 22 | 10/1999 | 0.172644 | 0.166668 | 0.176781 | 21 | 9/1999 | 0.170919 | 0.164158 | 0.178682 | 22 | 8/1999 | 0.182651 | 0.175701 | 0.187655 | 22 | 7/1999 | 0.188137 | 0.184933 | 0.190377 | 22 | 6/1999 | 0.190589 | 0.188537 | 0.192841 | 22 | 5/1999 | 0.197273 | 0.192689 | 0.201358 | 21 | 4/1999 | 0.194909 | 0.190833 | 0.199639 | 22 | 3/1999 | 0.198010 | 0.194377 | 0.203669 | 23 | 2/1999 | 0.198891 | 0.192932 | 0.204399 | 20 | 1/1999 | 0.199864 | 0.192126 | 0.203380 | 21 | 12/1998 | 0.277638 | 0.268593 | 0.287229 | 23 | 11/1998 | 0.283389 | 0.273591 | 0.290767 | 21 | 10/1998 | 0.291593 | 0.278379 | 0.326679 | 22 | 9/1998 | 0.314103 | 0.302461 | 0.322856 | 22 | 8/1998 | 0.322341 | 0.314701 | 0.328802 | 21 | 7/1998 | 0.312171 | 0.304736 | 0.323040 | 23 | 6/1998 | 0.312058 | 0.300477 | 0.321794 | 22 | 5/1998 | 0.302395 | 0.294096 | 0.310464 | 21 | 4/1998 | 0.291667 | 0.286507 | 0.294992 | 22 | 3/1998 | 0.282901 | 0.276967 | 0.289098 | 22 | 2/1998 | 0.276693 | 0.270337 | 0.283700 | 20 | 1/1998 | 0.285131 | 0.276621 | 0.293831 | 22 | 12/1997 | 0.326144 | 0.321743 | 0.329623 | 23 | 11/1997 | 0.323044 | 0.308678 | 0.328556 | 20 | 10/1997 | 0.306939 | 0.302311 | 0.312214 | 23 | 9/1997 | 0.300772 | 0.292225 | 0.305928 | 22 | 8/1997 | 0.286280 | 0.278272 | 0.296816 | 21 | 7/1997 | 0.288330 | 0.283369 | 0.294148 | 23 | 6/1997 | 0.294227 | 0.287808 | 0.300076 | 21 | 5/1997 | 0.309781 | 0.297618 | 0.325951 | 22 | 4/1997 | 0.325598 | 0.323433 | 0.327988 | 22 | 3/1997 | 0.319788 | 0.312939 | 0.325211 | 21 | 2/1997 | 0.324592 | 0.315954 | 0.331005 | 20 | 1/1997 | 0.324737 | 0.320987 | 0.330355 | 23 | 12/1996 | 0.357913 | 0.352504 | 0.366564 | 22 | 11/1996 | 0.360276 | 0.357367 | 0.364915 | 21 | 10/1996 | 0.355375 | 0.351197 | 0.367019 | 23 | 9/1996 | 0.350427 | 0.347860 | 0.352326 | 21 | 8/1996 | 0.347864 | 0.344801 | 0.350926 | 22 | 7/1996 | 0.348830 | 0.346693 | 0.351778 | 23 | 6/1996 | 0.342798 | 0.340388 | 0.346998 | 20 | 5/1996 | 0.333082 | 0.327620 | 0.340011 | 23 | 4/1996 | 0.340949 | 0.327620 | 0.346452 | 22 | 3/1996 | 0.340991 | 0.337804 | 0.344271 | 21 | 2/1996 | 0.342038 | 0.338834 | 0.345115 | 21 | 1/1996 | 0.342834 | 0.338716 | 0.347241 | 23 | 12/1995 | 0.432510 | 0.427054 | 0.441357 | 21 | 11/1995 | 0.438871 | 0.430322 | 0.446422 | 22 | 10/1995 | 0.433526 | 0.428838 | 0.441074 | 22 | 9/1995 | 0.421275 | 0.407719 | 0.431165 | 21 | 8/1995 | 0.401433 | 0.388901 | 0.410564 | 23 | 7/1995 | 0.381849 | 0.371369 | 0.389269 | 21 | 6/1995 | 0.366357 | 0.363414 | 0.370917 | 22 | 5/1995 | 0.365446 | 0.362030 | 0.368804 | 23 | 4/1995 | 0.365759 | 0.358043 | 0.378758 | 20 | 3/1995 | 0.388328 | 0.378475 | 0.402869 | 23 | 2/1995 | 0.402448 | 0.398692 | 0.405639 | 20 | 1/1995 | 0.402795 | 0.397508 | 0.408904 | 22 | 12/1994 | 0.431880 | 0.429256 | 0.435134 | 22 | 11/1994 | 0.432353 | 0.428195 | 0.438327 | 22 | 10/1994 | 0.440380 | 0.436975 | 0.443059 | 21 | 9/1994 | 0.433120 | 0.430061 | 0.436464 | 22 | 8/1994 | 0.433397 | 0.427308 | 0.437167 | 23 | 7/1994 | 0.427304 | 0.420841 | 0.433179 | 21 | 6/1994 | 0.430823 | 0.422902 | 0.435623 | 22 | 5/1994 | 0.428476 | 0.420064 | 0.435843 | 22 | 4/1994 | 0.418102 | 0.414275 | 0.421937 | 21 | 3/1994 | 0.425714 | 0.416389 | 0.433073 | 23 | 2/1994 | 0.421453 | 0.408950 | 0.430437 | 20 | 1/1994 | 0.440247 | 0.431945 | 0.447234 | 21 | 12/1993 | 0.422234 | 0.413338 | 0.430193 | 23 | 11/1993 | 0.414133 | 0.408320 | 0.418780 | 22 | 10/1993 | 0.423397 | 0.418202 | 0.429400 | 21 | 9/1993 | 0.422687 | 0.411603 | 0.432842 | 22 | 8/1993 | 0.400163 | 0.384955 | 0.408718 | 22 | 7/1993 | 0.416684 | 0.395340 | 0.427907 | 22 | 6/1993 | 0.432454 | 0.412749 | 0.447000 | 22 | 5/1993 | 0.456598 | 0.444200 | 0.466293 | 21 | 4/1993 | 0.465856 | 0.457269 | 0.475069 | 22 | 3/1993 | 0.469010 | 0.464889 | 0.474290 | 23 | 2/1993 | 0.486238 | 0.471542 | 0.508350 | 20 | 1/1993 | 0.515574 | 0.507901 | 0.524389 | 21 | 12/1992 | 0.549801 | 0.538144 | 0.559829 | 23 | 11/1992 | 0.549433 | 0.542823 | 0.559761 | 21 | 10/1992 | 0.574739 | 0.558307 | 0.596436 | 22 | 9/1992 | 0.609047 | 0.570426 | 0.641678 | 22 | 8/1992 | 0.633777 | 0.626434 | 0.644868 | 21 | 7/1992 | 0.616771 | 0.601366 | 0.631961 | 23 | 6/1992 | 0.591776 | 0.582237 | 0.605017 | 22 | 5/1992 | 0.592971 | 0.585917 | 0.598408 | 21 | 4/1992 | 0.593227 | 0.589923 | 0.599010 | 22 | 3/1992 | 0.585317 | 0.577085 | 0.592243 | 22 | 2/1992 | 0.576648 | 0.568804 | 0.585924 | 20 | 1/1992 | 0.580866 | 0.564300 | 0.600696 | 23 | 12/1991 | 0.674785 | 0.661313 | 0.688647 | 22 | 11/1991 | 0.658936 | 0.645908 | 0.671687 | 21 | 10/1991 | 0.639886 | 0.628657 | 0.660610 | 23 | 9/1991 | 0.656668 | 0.648062 | 0.662606 | 21 | 8/1991 | 0.650415 | 0.629570 | 0.661119 | 22 | 7/1991 | 0.640207 | 0.627428 | 0.657276 | 23 | 6/1991 | 0.650739 | 0.632302 | 0.664077 | 20 | 5/1991 | 0.669056 | 0.660574 | 0.677748 | 23 | 4/1991 | 0.671031 | 0.651615 | 0.684824 | 22 | 3/1991 | 0.708164 | 0.676637 | 0.732518 | 21 | 2/1991 | 0.729096 | 0.719889 | 0.739186 | 20 | 1/1991 | 0.733571 | 0.723518 | 0.747333 | 23 | 12/1990 | 0.891350 | 0.882135 | 0.903270 | 21 | 11/1990 | 0.870014 | 0.856297 | 0.888661 | 22 | 10/1990 | 0.857087 | 0.833204 | 0.888724 | 23 | 9/1990 | 0.889776 | 0.871761 | 0.920956 | 20 | 8/1990 | 0.948063 | 0.922285 | 0.963640 | 23 | 7/1990 | 0.919064 | 0.902996 | 0.938295 | 22 | 6/1990 | 0.918193 | 0.901179 | 0.935531 | 21 | 5/1990 | 0.925187 | 0.891640 | 0.956299 | 23 | 4/1990 | 0.937911 | 0.926739 | 0.948797 | 21 | 3/1990 | 0.895874 | 0.873226 | 0.928419 | 22 | 2/1990 | 0.866297 | 0.853122 | 0.881237 | 20 | 1/1990 | 0.850841 | 0.839445 | 0.861157 | 23 | 12/1989 | 0.907325 | 0.884504 | 0.926168 | 21 | 11/1989 | 0.868567 | 0.856986 | 0.886984 | 22 | 10/1989 | 0.846277 | 0.829817 | 0.858532 | 22 | 9/1989 | 0.833317 | 0.826873 | 0.839227 | 21 | 8/1989 | 0.822303 | 0.816581 | 0.830308 | 23 | 7/1989 | 0.830628 | 0.819735 | 0.842449 | 21 | 6/1989 | 0.813626 | 0.800698 | 0.828839 | 22 | 5/1989 | 0.796394 | 0.791156 | 0.804938 | 23 | 4/1989 | 0.793533 | 0.786928 | 0.798062 | 20 | 3/1989 | 0.785206 | 0.778673 | 0.793333 | 23 | 2/1989 | 0.776031 | 0.770859 | 0.782940 | 20 | 1/1989 | 0.781201 | 0.773731 | 0.790740 | 22 | 12/1988 | 0.800387 | 0.797609 | 0.803828 | 22 | 11/1988 | 0.798760 | 0.792521 | 0.803723 | 22 | 10/1988 | 0.803519 | 0.794880 | 0.814224 | 21 | 9/1988 | 0.816612 | 0.809739 | 0.830854 | 22 | 8/1988 | 0.806944 | 0.796652 | 0.826345 | 23 | 7/1988 | 0.820926 | 0.807858 | 0.838688 | 21 | 6/1988 | 0.824210 | 0.817283 | 0.832825 | 22 | 5/1988 | 0.838187 | 0.826222 | 0.846196 | 22 | 4/1988 | 0.848918 | 0.844840 | 0.854384 | 21 | 3/1988 | 0.858445 | 0.846138 | 0.870347 | 23 | 2/1988 | 0.860136 | 0.856564 | 0.862920 | 21 | 1/1988 | 0.871761 | 0.859795 | 0.889853 | 21 | 12/1987 | 1.226661 | 1.198558 | 1.260470 | 23 | 11/1987 | 1.257038 | 1.247890 | 1.262958 | 21 | 10/1987 | 1.250166 | 1.238638 | 1.257670 | 22 | 9/1987 | 1.241170 | 1.225726 | 1.249949 | 22 | 8/1987 | 1.247173 | 1.226958 | 1.267873 | 21 | 7/1987 | 1.278540 | 1.262604 | 1.296313 | 23 | 6/1987 | 1.247818 | 1.241700 | 1.261176 | 22 | 5/1987 | 1.234812 | 1.225514 | 1.250839 | 21 | 4/1987 | 1.240353 | 1.217648 | 1.267899 | 22 | 3/1987 | 1.296695 | 1.270827 | 1.314865 | 22 | 2/1987 | 1.312191 | 1.298728 | 1.321721 | 20 | 1/1987 | 1.299886 | 1.283765 | 1.323998 | 22 | 12/1986 | 1.677137 | 1.658770 | 1.691471 | 23 | 11/1986 | 1.656679 | 1.634538 | 1.684417 | 20 | 10/1986 | 1.605249 | 1.574032 | 1.640341 | 23 | 9/1986 | 1.570983 | 1.556378 | 1.588041 | 22 | 8/1986 | 1.554073 | 1.536976 | 1.575279 | 21 | 7/1986 | 1.551689 | 1.529186 | 1.586670 | 23 | 6/1986 | 1.592520 | 1.581996 | 1.606094 | 21 | 5/1986 | 1.592657 | 1.571795 | 1.636073 | 22 | 4/1986 | 1.639682 | 1.612140 | 1.669158 | 22 | 3/1986 | 1.681359 | 1.651209 | 1.721587 | 21 | 2/1986 | 1.689866 | 1.647212 | 1.727497 | 20 | 1/1986 | 1.762248 | 1.730683 | 1.780069 | 23 | 12/1985 | 2.073959 | 2.055683 | 2.100316 | 22 | 11/1985 | 2.036105 | 2.013546 | 2.082897 | 21 | 10/1985 | 2.104844 | 2.092132 | 2.123351 | 23 | 9/1985 | 2.172042 | 2.096689 | 2.216704 | 21 | 8/1985 | 2.214884 | 2.181236 | 2.235227 | 22 | 7/1985 | 2.178593 | 2.142171 | 2.220035 | 23 | 6/1985 | 2.133549 | 2.116599 | 2.160399 | 20 | 5/1985 | 2.121356 | 2.057706 | 2.158862 | 23 | 4/1985 | 2.129716 | 2.093679 | 2.172205 | 22 | 3/1985 | 2.036413 | 1.982005 | 2.127414 | 21 | 2/1985 | 2.056970 | 1.958627 | 2.105427 | 20 | 1/1985 | 2.083802 | 2.065671 | 2.103721 | 23 | 12/1984 | 1.790437 | 1.777812 | 1.804915 | 21 | 11/1984 | 1.823324 | 1.787629 | 1.844371 | 22 | 10/1984 | 1.805886 | 1.784363 | 1.828862 | 23 | 9/1984 | 1.830173 | 1.767030 | 1.884854 | 20 | 8/1984 | 1.895845 | 1.886963 | 1.910960 | 23 | 7/1984 | 1.923211 | 1.912780 | 1.939803 | 22 | 6/1984 | 1.920837 | 1.903416 | 1.937917 | 21 | 5/1984 | 1.894800 | 1.864032 | 1.919846 | 23 | 4/1984 | 1.917288 | 1.881880 | 1.948604 | 21 | 3/1984 | 1.954964 | 1.922091 | 2.032772 | 22 | 2/1984 | 1.955705 | 1.903472 | 2.025458 | 21 | 1/1984 | 1.895920 | 1.872536 | 1.924417 | 22 | 12/1983 | 2.139485 | 2.122924 | 2.169173 | 22 | 11/1983 | 2.202389 | 2.170734 | 2.225012 | 22 | 10/1983 | 2.241382 | 2.226912 | 2.253609 | 21 | 9/1983 | 2.295369 | 2.249100 | 2.325068 | 22 | 8/1983 | 2.314709 | 2.283098 | 2.339569 | 23 | 7/1983 | 2.348702 | 2.314976 | 2.370967 | 21 | 6/1983 | 2.381510 | 2.370387 | 2.404861 | 22 | 5/1983 | 2.397647 | 2.375060 | 2.436308 | 22 | 4/1983 | 2.442684 | 2.417942 | 2.460919 | 21 | 3/1983 | 2.481105 | 2.433756 | 2.517545 | 23 | 2/1983 | 2.475901 | 2.463703 | 2.485073 | 20 | 1/1983 | 2.487471 | 2.472249 | 2.508429 | 21 | 12/1982 | 2.365331 | 2.312419 | 2.406462 | 23 | 11/1982 | 2.484340 | 2.358666 | 2.618974 | 22 | 10/1982 | 2.583064 | 2.534745 | 2.620695 | 21 | 9/1982 | 2.533218 | 2.509744 | 2.562679 | 22 | 8/1982 | 2.524834 | 2.498900 | 2.561047 | 22 | 7/1982 | 2.501971 | 2.484703 | 2.520324 | 22 | 6/1982 | 2.514744 | 2.493646 | 2.529071 | 22 | 5/1982 | 2.504675 | 2.471206 | 2.548770 | 21 | 4/1982 | 2.496268 | 2.451837 | 2.528023 | 22 | 3/1982 | 2.499922 | 2.471399 | 2.533951 | 23 | 2/1982 | 2.491582 | 2.463854 | 2.521792 | 20 | 1/1982 | 2.452931 | 2.432724 | 2.485214 | 21 | 12/1981 | 2.007829 | 1.986273 | 2.033127 | 23 | 11/1981 | 2.080483 | 1.988356 | 2.144687 | 21 | 10/1981 | 2.128122 | 2.108220 | 2.154721 | 22 | 9/1981 | 2.056684 | 2.002067 | 2.108557 | 22 | 8/1981 | 1.994022 | 1.944173 | 2.095520 | 21 | 7/1981 | 2.035119 | 1.990400 | 2.079368 | 23 | 6/1981 | 2.023611 | 2.002426 | 2.054132 | 22 | 5/1981 | 2.071114 | 2.055008 | 2.091365 | 21 | 4/1981 | 2.137711 | 2.090591 | 2.179463 | 22 | 3/1981 | 2.134215 | 2.087318 | 2.190542 | 22 | 2/1981 | 2.101528 | 2.050721 | 2.154891 | 20 | 1/1981 | 2.204365 | 2.145465 | 2.247462 | 22 | 12/1980 | 2.103306 | 2.047698 | 2.214836 | 23 | 11/1980 | 2.195300 | 2.166582 | 2.218334 | 20 | 10/1980 | 2.237570 | 2.200138 | 2.268426 | 23 | 9/1980 | 2.344279 | 2.279494 | 2.392745 | 22 | 8/1980 | 2.445187 | 2.374989 | 2.488305 | 21 | 7/1980 | 2.457746 | 2.418016 | 2.536842 | 23 | 6/1980 | 2.397176 | 2.371896 | 2.439870 | 21 | 5/1980 | 2.470729 | 2.414511 | 2.567056 | 22 | 4/1980 | 2.592673 | 2.509020 | 2.627579 | 22 | 3/1980 | 2.605358 | 2.513341 | 2.697064 | 21 | 2/1980 | 2.695551 | 2.653419 | 2.734886 | 21 | 1/1980 | 2.651076 | 2.613178 | 2.682478 | 23 | 3/1979 | 2.270151 | 2.256279 | 2.279653 | 8 | 2/1979 | 2.225612 | 2.185422 | 2.253333 | 20 | 1/1979 | 2.191805 | 2.146724 | 2.232536 | 23 | 12/1978 | 2.176542 | 2.140737 | 2.249884 | 21 | 11/1978 | 2.125924 | 1.990460 | 2.196414 | 22 | 10/1978 | 2.042181 | 1.967782 | 2.097500 | 22 | 9/1978 | 2.110425 | 2.086770 | 2.135649 | 21 | 8/1978 | 2.093267 | 2.034488 | 2.149782 | 23 | 7/1978 | 2.216814 | 2.099131 | 2.259900 | 21 | 6/1978 | 2.378878 | 2.271812 | 2.459267 | 22 | 5/1978 | 2.510477 | 2.471384 | 2.547615 | 23 | 4/1978 | 2.461144 | 2.421206 | 2.532993 | 20 | 3/1978 | 2.571801 | 2.460361 | 2.650435 | 23 | 2/1978 | 2.666357 | 2.631715 | 2.690440 | 20 | 1/1978 | 2.676641 | 2.625048 | 2.692773 | 22 | 12/1977 | 2.677450 | 2.633786 | 2.705272 | 22 | 11/1977 | 2.717584 | 2.653329 | 2.762184 | 22 | 10/1977 | 2.830076 | 2.769268 | 2.905458 | 21 | 9/1977 | 2.963662 | 2.923350 | 2.976392 | 22 | 8/1977 | 2.960673 | 2.944476 | 2.974614 | 23 | 7/1977 | 2.940107 | 2.924158 | 2.967022 | 21 | 6/1977 | 3.031187 | 2.965500 | 3.084199 | 22 | 5/1977 | 3.081819 | 3.068130 | 3.094650 | 22 | 4/1977 | 3.056220 | 3.002273 | 3.093495 | 21 | 3/1977 | 3.111991 | 3.068287 | 3.137641 | 23 | 2/1977 | 3.163091 | 3.130338 | 3.201798 | 20 | 1/1977 | 3.230822 | 3.200053 | 3.254641 | 21 | 12/1976 | 3.415863 | 3.381403 | 3.452018 | 23 | 11/1976 | 3.419001 | 3.404768 | 3.435827 | 22 | 10/1976 | 3.371289 | 3.319639 | 3.411178 | 21 | 9/1976 | 3.329227 | 3.307350 | 3.346931 | 22 | 8/1976 | 3.367213 | 3.326456 | 3.397489 | 22 | 7/1976 | 3.414569 | 3.392622 | 3.442864 | 22 | 6/1976 | 3.466414 | 3.428286 | 3.482294 | 22 | 5/1976 | 3.465041 | 3.449650 | 3.480007 | 21 | 4/1976 | 3.465775 | 3.447950 | 3.479084 | 22 | 3/1976 | 3.481997 | 3.467412 | 3.495952 | 23 | 2/1976 | 3.494090 | 3.478947 | 3.517841 | 20 | 1/1976 | 3.530314 | 3.516503 | 3.544455 | 22 | 12/1975 | 3.879406 | 3.866109 | 3.891305 | 23 | 11/1975 | 3.837543 | 3.822953 | 3.847892 | 20 | 10/1975 | 3.836122 | 3.819920 | 3.851072 | 23 | 9/1975 | 3.802531 | 3.777320 | 3.852189 | 22 | 8/1975 | 3.781488 | 3.773682 | 3.789932 | 21 | 7/1975 | 3.758786 | 3.738715 | 3.782365 | 23 | 6/1975 | 3.724606 | 3.693365 | 3.766981 | 21 | 5/1975 | 3.696919 | 3.683621 | 3.708667 | 22 | 4/1975 | 3.707025 | 3.686462 | 3.740018 | 22 | 3/1975 | 3.650823 | 3.604050 | 3.706008 | 21 | 2/1975 | 3.701450 | 3.620902 | 3.772199 | 20 | 1/1975 | 3.802447 | 3.748669 | 3.825567 | 23 | 12/1974 | 3.808997 | 3.794667 | 3.835535 | 22 | 11/1974 | 3.804152 | 3.764255 | 3.822505 | 21 | 10/1974 | 3.798535 | 3.782542 | 3.815729 | 23 | 9/1974 | 3.796903 | 3.740388 | 3.851371 | 21 | 8/1974 | 3.832022 | 3.791152 | 3.852912 | 22 | 7/1974 | 3.678644 | 3.594464 | 3.780298 | 23 | 6/1974 | 3.586935 | 3.573308 | 3.619048 | 20 | 5/1974 | 3.534973 | 3.506837 | 3.580188 | 23 | 4/1974 | 3.519030 | 3.477422 | 3.559860 | 22 | 3/1974 | 3.576288 | 3.481902 | 3.700088 | 21 | 2/1974 | 3.690056 | 3.565246 | 3.786946 | 20 | 1/1974 | 3.763340 | 3.537508 | 3.863256 | 23 | 12/1973 | 3.496643 | 3.487874 | 3.506280 | 21 | 11/1973 | 3.468542 | 3.367511 | 3.513006 | 22 | 10/1973 | 3.325378 | 3.314853 | 3.336569 | 23 | 9/1973 | 3.312115 | 3.295766 | 3.319639 | 20 | 8/1973 | 3.307418 | 3.286987 | 3.332247 | 23 | 7/1973 | 3.295639 | 3.224231 | 3.332006 | 22 | 6/1973 | 3.293917 | 3.258346 | 3.315764 | 21 | 5/1973 | 3.302711 | 3.270957 | 3.318810 | 23 | 4/1973 | 3.311821 | 3.288677 | 3.331820 | 21 | 3/1973 | 3.296051 | 3.246648 | 3.333617 | 22 | 2/1973 | 3.457347 | 3.246729 | 3.763100 | 20 | 1/1973 | 3.768394 | 3.759103 | 3.779135 | 23 | 12/1972 | 3.433999 | 3.421629 | 3.448822 | 21 | 11/1972 | 3.433051 | 3.401993 | 3.443294 | 22 | 10/1972 | 3.438433 | 3.431254 | 3.443788 | 22 | 9/1972 | 3.437304 | 3.431582 | 3.444435 | 21 | 8/1972 | 3.437919 | 3.432892 | 3.442965 | 23 | 7/1972 | 3.435563 | 3.422271 | 3.444743 | 21 | 6/1972 | 3.457526 | 3.369348 | 3.478342 | 22 | 5/1972 | 3.475062 | 3.470576 | 3.482321 | 23 | 4/1972 | 3.464921 | 3.449282 | 3.481817 | 20 | 3/1972 | 3.454765 | 3.446145 | 3.465208 | 23 | 2/1972 | 3.486947 | 3.450646 | 3.541478 | 21 | 1/1972 | 3.572006 | 3.542581 | 3.600114 | 21 | 12/1971 | 3.658117 | 3.599543 | 3.744000 | 23 | 11/1971 | 3.757158 | 3.737829 | 3.781371 | 22 | 10/1971 | 3.784397 | 3.760000 | 3.810171 | 21 | 9/1971 | 3.866998 | 3.832571 | 3.973178 | 22 | 8/1971 | 4.019411 | 3.720027 | 4.093485 | 22 | 7/1971 | 4.085756 | 4.081733 | 4.088639 | 22 | 6/1971 | 4.084863 | 4.080585 | 4.087553 | 22 | 5/1971 | 4.080637 | 4.052889 | 4.091394 | 21 | 4/1971 | 4.083189 | 4.081328 | 4.085953 | 22 | 3/1971 | 4.083237 | 4.081568 | 4.085250 | 23 | 2/1971 | 4.083576 | 4.078905 | 4.088289 | 20 | 1/1971 | 4.090985 | 4.086150 | 4.096054 | 21 | 12/1970 | 4.087607 | 4.082306 | 4.091058 | 23 | 11/1970 | 4.086422 | 4.083577 | 4.089277 | 21 | 10/1970 | 4.087448 | 4.085054 | 4.089864 | 22 | 9/1970 | 4.090081 | 4.086601 | 4.094327 | 22 | 8/1970 | 4.092538 | 4.085363 | 4.100282 | 21 | 7/1970 | 4.106588 | 4.100395 | 4.112022 | 23 | 6/1970 | 4.100601 | 4.092228 | 4.107496 | 22 | 5/1970 | 4.101606 | 4.093670 | 4.110891 | 21 | 4/1970 | 4.091771 | 4.087045 | 4.098176 | 22 | 3/1970 | 4.086643 | 4.083572 | 4.090513 | 22 | 2/1970 | 4.087012 | 4.084496 | 4.089776 | 20 | 1/1970 | 4.088497 | 4.084246 | 4.099166 | 22 | 12/1969 | 4.087375 | 4.084178 | 4.090342 | 23 | 11/1969 | 4.114286 | 4.114286 | 4.114286 | 20 | 10/1969 | 4.114286 | 4.114286 | 4.114286 | 23 | 9/1969 | 4.114286 | 4.114286 | 4.114286 | 22 | 8/1969 | 4.114286 | 4.114286 | 4.114286 | 21 | 7/1969 | 4.114286 | 4.114286 | 4.114286 | 23 | 6/1969 | 4.114286 | 4.114286 | 4.114286 | 21 | 5/1969 | 4.114286 | 4.114286 | 4.114286 | 22 | 4/1969 | 4.114286 | 4.114286 | 4.114286 | 22 | 3/1969 | 4.114286 | 4.114286 | 4.114286 | 21 | 2/1969 | 4.114286 | 4.114286 | 4.114286 | 20 | 1/1969 | 4.114286 | 4.114286 | 4.114286 | 23 | 12/1968 | 4.114286 | 4.114286 | 4.114286 | 22 | 11/1968 | 4.114286 | 4.114286 | 4.114286 | 21 | 10/1968 | 4.114286 | 4.114286 | 4.114286 | 23 | 9/1968 | 4.114286 | 4.114286 | 4.114286 | 21 | 8/1968 | 4.114286 | 4.114286 | 4.114286 | 22 | 7/1968 | 4.114286 | 4.114286 | 4.114286 | 23 | 6/1968 | 4.114286 | 4.114286 | 4.114286 | 20 | 5/1968 | 4.114286 | 4.114286 | 4.114286 | 23 | 4/1968 | 4.114286 | 4.114286 | 4.114286 | 22 | 3/1968 | 4.114286 | 4.114286 | 4.114286 | 21 | 2/1968 | 4.114286 | 4.114286 | 4.114286 | 21 | 1/1968 | 4.114286 | 4.114286 | 4.114286 | 23 | 12/1967 | 4.114286 | 4.114286 | 4.114286 | 21 | 11/1967 | 4.114286 | 4.114286 | 4.114286 | 22 | 10/1967 | 4.114286 | 4.114286 | 4.114286 | 22 | 9/1967 | 4.114286 | 4.114286 | 4.114286 | 21 | 8/1967 | 4.114286 | 4.114286 | 4.114286 | 23 | 7/1967 | 4.114286 | 4.114286 | 4.114286 | 21 | 6/1967 | 4.114286 | 4.114286 | 4.114286 | 22 | 5/1967 | 4.114286 | 4.114286 | 4.114286 | 23 | 4/1967 | 4.114286 | 4.114286 | 4.114286 | 20 | 3/1967 | 4.114286 | 4.114286 | 4.114286 | 23 | 2/1967 | 4.114286 | 4.114286 | 4.114286 | 20 | 1/1967 | 4.114286 | 4.114286 | 4.114286 | 22 | 12/1966 | 4.114286 | 4.114286 | 4.114286 | 22 | 11/1966 | 4.114286 | 4.114286 | 4.114286 | 22 | 10/1966 | 4.114286 | 4.114286 | 4.114286 | 21 | 9/1966 | 4.114286 | 4.114286 | 4.114286 | 22 | 8/1966 | 4.114286 | 4.114286 | 4.114286 | 23 | 7/1966 | 4.114286 | 4.114286 | 4.114286 | 21 | 6/1966 | 4.114286 | 4.114286 | 4.114286 | 22 | 5/1966 | 4.114286 | 4.114286 | 4.114286 | 22 | 4/1966 | 4.114286 | 4.114286 | 4.114286 | 21 | 3/1966 | 4.114286 | 4.114286 | 4.114286 | 23 | 2/1966 | 4.114286 | 4.114286 | 4.114286 | 20 | 1/1966 | 4.114286 | 4.114286 | 4.114286 | 21 | 12/1965 | 4.266667 | 4.266667 | 4.266667 | 23 | 11/1965 | 4.266667 | 4.266667 | 4.266667 | 22 | 10/1965 | 4.266667 | 4.266667 | 4.266667 | 21 | 9/1965 | 4.266667 | 4.266667 | 4.266667 | 22 | 8/1965 | 4.266667 | 4.266667 | 4.266667 | 22 | 7/1965 | 4.266667 | 4.266667 | 4.266667 | 22 | 6/1965 | 4.266667 | 4.266667 | 4.266667 | 22 | 5/1965 | 4.266667 | 4.266667 | 4.266667 | 21 | 4/1965 | 4.266667 | 4.266667 | 4.266667 | 22 | 3/1965 | 4.266667 | 4.266667 | 4.266667 | 23 | 2/1965 | 4.266667 | 4.266667 | 4.266667 | 20 | 1/1965 | 4.266667 | 4.266667 | 4.266667 | 21 | 12/1964 | 7.200000 | 7.200000 | 7.200000 | 23 | 11/1964 | 7.200000 | 7.200000 | 7.200000 | 21 | 10/1964 | 7.200000 | 7.200000 | 7.200000 | 22 | 9/1964 | 7.200000 | 7.200000 | 7.200000 | 22 | 8/1964 | 7.200000 | 7.200000 | 7.200000 | 21 | 7/1964 | 7.200000 | 7.200000 | 7.200000 | 23 | 6/1964 | 7.200000 | 7.200000 | 7.200000 | 22 | 5/1964 | 7.200000 | 7.200000 | 7.200000 | 21 | 4/1964 | 7.200000 | 7.200000 | 7.200000 | 22 | 3/1964 | 7.200000 | 7.200000 | 7.200000 | 22 | 2/1964 | 7.200000 | 7.200000 | 7.200000 | 20 | 1/1964 | 7.200000 | 7.200000 | 7.200000 | 23 | 12/1963 | 7.200000 | 7.200000 | 7.200000 | 22 | 11/1963 | 7.200000 | 7.200000 | 7.200000 | 21 | 10/1963 | 7.200000 | 7.200000 | 7.200000 | 23 | 9/1963 | 7.200000 | 7.200000 | 7.200000 | 21 | 8/1963 | 7.200000 | 7.200000 | 7.200000 | 22 | 7/1963 | 7.200000 | 7.200000 | 7.200000 | 23 | 6/1963 | 7.200000 | 7.200000 | 7.200000 | 20 | 5/1963 | 7.200000 | 7.200000 | 7.200000 | 23 | 4/1963 | 7.200000 | 7.200000 | 7.200000 | 22 | 3/1963 | 7.200000 | 7.200000 | 7.200000 | 21 | 2/1963 | 7.200000 | 7.200000 | 7.200000 | 20 | 1/1963 | 7.200000 | 7.200000 | 7.200000 | 23 | 12/1962 | 7.200000 | 7.200000 | 7.200000 | 21 | 11/1962 | 7.200000 | 7.200000 | 7.200000 | 22 | 10/1962 | 7.200000 | 7.200000 | 7.200000 | 23 | 9/1962 | 7.200000 | 7.200000 | 7.200000 | 20 | 8/1962 | 7.200000 | 7.200000 | 7.200000 | 23 | 7/1962 | 7.200000 | 7.200000 | 7.200000 | 22 | 6/1962 | 7.200000 | 7.200000 | 7.200000 | 21 | 5/1962 | 7.200000 | 7.200000 | 7.200000 | 23 | 4/1962 | 7.200000 | 7.200000 | 7.200000 | 21 | 3/1962 | 7.200000 | 7.200000 | 7.200000 | 22 | 2/1962 | 7.200000 | 7.200000 | 7.200000 | 20 | 1/1962 | 7.200000 | 7.200000 | 7.200000 | 23 | 12/1961 | 7.200000 | 7.200000 | 7.200000 | 21 | 11/1961 | 7.200000 | 7.200000 | 7.200000 | 22 | 10/1961 | 7.200000 | 7.200000 | 7.200000 | 22 | 9/1961 | 7.200000 | 7.200000 | 7.200000 | 21 | 8/1961 | 7.200000 | 7.200000 | 7.200000 | 23 | 7/1961 | 7.200000 | 7.200000 | 7.200000 | 21 | 6/1961 | 7.200000 | 7.200000 | 7.200000 | 22 | 5/1961 | 7.200000 | 7.200000 | 7.200000 | 23 | 4/1961 | 7.200000 | 7.200000 | 7.200000 | 20 | 3/1961 | 7.200000 | 7.200000 | 7.200000 | 23 | 2/1961 | 7.200000 | 7.200000 | 7.200000 | 20 | 1/1961 | 7.200000 | 7.200000 | 7.200000 | 22 | 12/1960 | 7.200000 | 7.200000 | 7.200000 | 22 | 11/1960 | 7.200000 | 7.200000 | 7.200000 | 22 | 10/1960 | 7.200000 | 7.200000 | 7.200000 | 21 | 9/1960 | 7.200000 | 7.200000 | 7.200000 | 22 | 8/1960 | 7.200000 | 7.200000 | 7.200000 | 23 | 7/1960 | 7.200000 | 7.200000 | 7.200000 | 21 | 6/1960 | 7.200000 | 7.200000 | 7.200000 | 22 | 5/1960 | 7.200000 | 7.200000 | 7.200000 | 22 | 4/1960 | 7.200000 | 7.200000 | 7.200000 | 21 | 3/1960 | 7.200000 | 7.200000 | 7.200000 | 23 | 2/1960 | 7.200000 | 7.200000 | 7.200000 | 21 | 1/1960 | 7.200000 | 7.200000 | 7.200000 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するBIF / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|