fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 BSD-バハマ [バハマ・ドル]=151.1886 JPY-日本 [日本円 / ¥]1 BSD=151.188604 JPY
1 JPY-日本 [日本円 / ¥]=0.0066 BSD-バハマ [バハマ・ドル]1 JPY=0.006614 BSD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 BSD/JPY=最安値 BSD/JPY=最高値 BSD/JPY=日数
3/2024149.719466146.833242151.73367820
2/2024149.496806146.632362150.69393021
1/2024146.021669141.475113148.03894623
12/2023144.009292140.876372148.17471321
11/2023149.754135147.461348151.79006622
10/2023149.620590148.877782150.95583422
9/2023147.702213145.213943149.28361321
8/2023144.808172142.215950147.11654223
7/2023141.036086138.071968144.79310021
6/2023141.270392138.864629144.63464022
5/2023137.010294134.071363140.26131623
4/2023133.370622131.389397136.00765020
3/2023133.595186130.153560137.22143223
2/2023132.898198128.417299136.76429020
1/2023130.519767128.486866134.57142922
12/2022134.886621131.876992137.36367921
11/2022142.333310138.192644148.24156722
10/2022147.295108144.407463151.68550921
9/2022142.956380139.284286144.86595922
8/2022135.140827130.966354138.72000023
7/2022136.734618133.771328138.97051521
6/2022134.002052129.462285136.47428022
5/2022128.797172126.888640130.78890022
4/2022126.297161122.466522130.78683819
3/2022118.621772114.809174123.95586423
2/2022115.197497114.254173115.82727520
1/2022114.907434113.715384116.29577121
12/2021113.943368112.831819115.11566323
11/2021114.002100112.822318115.30785022
10/2021113.098420111.043314114.33373621
9/2021110.158244109.193166111.98721822
8/2021109.826204109.021162110.66734922
7/2021110.261106109.579618111.42712922
6/2021110.098791109.340569110.94038622
5/2021109.147915108.562038110.07247621
4/2021108.936114107.724184110.70151520
3/2021108.738183106.720319110.79744123
2/2021105.383723104.576999106.28661020
1/2021103.780960102.884850104.68853020
12/2020103.766465103.045893104.53340022
11/2020104.420040103.336142105.44790121
10/2020105.211897104.314764105.98385022
9/2020105.576395104.097735106.53517322
8/2020106.023167105.237096106.97476821
7/2020106.770804104.920662107.71479223
6/2020107.618647106.648936109.35755422
5/2020107.197007106.088646107.88827220
4/2020107.689087106.537330108.92410320
3/2020107.510132102.234637111.45284922
2/2020110.069926108.530634112.01112120
1/2020109.332620108.111488110.18493522
12/2019109.080006108.487585109.59383120
11/2019108.894430108.115630109.66126421
10/2019108.126677106.776573108.94997723
9/2019107.454216106.107708108.15163321
8/2019106.218906105.136680108.88828522
7/2019108.220917107.686177108.91265623
6/2019108.100594107.103969108.73674920
5/2019109.926408108.752578111.51949822
4/2019111.615190110.964756111.97700120
3/2019111.190659110.066225111.94319521
2/2019110.369242108.891988111.04011420
1/2019108.916181107.692986109.92420222
12/2018112.332389109.912664113.57218519
11/2018113.303265112.371946113.95080422
10/2018112.866090111.846991114.16275423
9/2018111.960762110.839432113.36385620
8/2018111.004118110.261708111.84165523
7/2018111.447072110.450420113.03072122
6/2018110.058908109.431712110.68794021
5/2018109.693159108.838362111.26796522
4/2018107.658473106.239844109.37991620
3/2018106.074907105.086668106.89125921
2/2018107.948161106.177792109.86334420
1/2018110.886321108.670799113.28352022
12/2017112.906978112.143522113.49651519
11/2017112.797776111.019076114.19304622
10/2017112.935803111.827501114.19215922
9/2017110.731514107.379768112.93756921
8/2017109.887463108.615538110.85869323
7/2017112.495383110.599471114.30074521
6/2017110.947825109.362231112.66976322
5/2017112.236762110.566987113.92358622
4/2017110.318991108.837296111.45115318
3/2017112.957353110.138672115.42523123
2/2017112.913112111.945617114.49550020
1/2017115.080029113.347061118.19932622
12/2016116.109858113.888367118.19139821
11/2016108.345950102.983864113.28631922
10/2016103.826998101.370595105.38362921
9/2016101.871757100.285205103.70536522
8/2016101.22728199.814077103.31476823
7/2016104.128204100.424571106.53772821
6/2016105.478207101.654846109.24467522
5/2016108.946858105.912352111.18592322
4/2016109.609653107.287556112.02764221
3/2016112.972374111.525844114.28703021
2/2016114.809661111.884164121.26975421
1/2016118.165900116.695700121.10805920
12/2015121.691553120.391292123.41567222
11/2015122.583549120.576505123.49665921
10/2015120.022268118.218376121.04300122
9/2015120.175646119.249416121.03710322
8/2015123.128729119.680758124.88746021
7/2015123.397559121.444122124.38575523
6/2015123.730861122.450621125.28220722
5/2015120.873940119.168510124.22907520
4/2015119.617625118.781210120.54586820
3/2015120.340684119.083204121.46235322
2/2015118.671782117.305844119.80932220
1/2015118.279355116.551605120.57626821
12/2014119.263228116.287788121.10458521
11/2014116.282652113.440946118.31290620
10/2014107.989769105.851439111.92909623
9/2014107.283792104.294525109.75919922
8/2014102.966938101.919630103.96572621
7/2014101.723027101.324016102.89259323
6/2014102.056261101.361839102.63138521
5/2014101.763971101.038315102.48160421
4/2014102.530867101.420127103.92854520
3/2014102.354868101.289254103.29947421
2/2014102.019534100.996825102.51984620
1/2014103.942137102.197396105.30092322
12/2013103.385798102.052376105.21657120
11/2013100.02835297.967389102.31018221
10/201397.78188296.86118598.48810523
9/201399.20305697.578675100.30211521
8/201397.93082796.31736599.81064922
7/201399.69521697.854562101.19844423
6/201397.36618594.149456100.27497720
5/2013101.01817197.824274103.11847122
4/201397.90446893.29439399.71619221
3/201394.86981692.71538596.45976720
2/201393.11768391.66984894.21044820
1/201389.04708486.95619091.24141522
12/201283.61248681.94317186.10732219
11/201281.01771779.12399682.68134922
10/201278.98199677.98400280.15854723
9/201278.17112377.62567778.90760320
8/201278.69296378.22410179.52845523
7/201278.98594678.13213779.88203922
6/201279.24028478.11231980.29348421
5/201279.72825078.73901580.49144322
4/201281.29621780.10443582.55124319
3/201282.47713380.75457384.01512322
2/201278.45851176.11119680.56340121
1/201276.96773476.37371078.05594222
12/201177.81132577.34526578.12524021
11/201177.46970876.64997178.21237222
10/201176.65371475.76977478.00871421
9/201176.79352076.18764077.78823222
8/201176.99564176.45298379.58394823
7/201179.40251977.55259581.43519221
6/201180.44857979.81927781.28123322
5/201181.17493779.78938882.07406422
4/201183.39124281.20457685.27185619
3/201181.72465978.84890083.07157823
2/201182.62521481.39534983.79718720
1/201182.62823181.43542183.55065221
12/201083.29090581.31267884.35575823
11/201082.51302280.38201984.23094522
10/201081.79482480.68562583.30914421
9/201084.37657383.29425685.74272622
8/201085.33252784.18047786.64422922
7/201087.54186986.44458188.65618122
6/201090.91956588.65618192.71274922
5/201092.15095489.60975294.90869721
4/201093.48913091.94461094.48742020
3/201090.67852188.42551993.42681223
2/201090.20730089.10832791.84851020
1/201091.31662089.50398093.43515720
12/200989.81405786.91787292.43370822
11/200989.17004586.38088390.98299621
10/200990.37669788.36957392.04652422
9/200991.44315089.51034693.09766722
8/200994.83841393.25952997.17645421
7/200994.47340992.23077596.85726423
6/200996.59915594.85935398.46386822
5/200996.60929594.05239099.46305720
4/200998.73546096.274631100.78541820
3/200997.83566794.85041399.33094422
2/200992.54225889.15587598.05194820
1/200990.42124288.55514594.38943921
12/200891.16106388.40996293.92449221
11/200896.81920994.66751399.33697320
10/2008100.12025592.897271106.20694623
9/2008106.617581103.784958108.85230122
8/2008109.276898107.512521110.46235321
7/2008106.826127104.267372108.26981023
6/2008106.906652104.534086108.28325921
5/2008104.335830102.736447105.58421521
4/2008102.580483100.270866104.65190722
3/2008100.87862196.702600103.74440619
2/2008107.116111104.193314108.19896121
1/2008107.810744105.324551111.54003322
12/2007112.259666109.795808114.50812919
11/2007110.949462107.644211115.29501522
10/2007115.941668113.934773117.75622123
9/2007115.007921113.548387115.80105620
8/2007116.747369113.527575119.25474823
7/2007121.587087118.295629123.43440322
6/2007122.632672121.120403124.06071021
5/2007120.804112119.700546121.69032922
4/2007118.882925117.724076119.67658919
3/2007117.231931115.363449118.39427122
2/2007120.546543118.424041121.90490920
1/2007120.449895118.121370122.04937722
12/2006117.183837114.575051119.15717519
11/2006117.312999115.736351118.44591422
10/2006118.670875117.299678119.61237822
9/2006117.083237115.901639118.01816021
8/2006115.941304114.758210117.25434923
7/2006115.664792113.840966117.69748421
6/2006114.722965111.637598116.52965122
5/2006111.758494109.361900114.05654422
4/2006117.025997114.293691118.73605918
3/2006117.274318115.878101119.05720523
2/2006117.910723116.241984118.94003020
1/2006115.525045113.514406118.01116222
12/2005118.579271116.076340121.05575821
11/2005118.447248116.605596119.72539722
10/2005114.904814113.488142116.14405721
9/2005111.029225109.020577113.29446122
8/2005110.625366109.339722112.10479523
7/2005111.938081110.946090113.03158421
6/2005108.692609106.739927110.77571922
5/2005106.660440104.385085108.26479322
4/2005107.312797105.147797108.79163721
3/2005105.181809104.107036107.49439921
2/2005104.926940103.590843106.40995520
1/2005103.360992102.040504104.59090921
12/2004103.781079102.322293105.82215123
11/2004104.768539102.700263106.78820822
10/2004108.890410106.092486111.24298821
9/2004110.086791109.207392111.39035322
8/2004110.497178109.523424111.71126922
7/2004109.322561108.169513112.25677722
6/2004109.439853107.507012111.39375122
5/2004112.015272108.799274114.82799521
4/2004107.717074103.750000110.65449020
3/2004108.564680103.869437112.17222423
2/2004106.582616105.368290109.61105820
1/2004106.341606105.830103107.23516321
12/2003107.801899106.927949109.33521921
11/2003109.249395108.304292110.28078120
10/2003109.580249108.019514111.11494923
9/2003114.961343110.538963117.81333322
8/2003118.829985116.463805120.53899221
7/2003118.701607117.333687119.93870423
6/2003118.372443117.461692120.17152421
5/2003117.279024115.945191118.96951321
4/2003119.949690118.262786120.96054020
3/2003118.610842116.564028120.90427521
2/2003119.377724116.845315121.46459920
1/2003118.738412117.668044120.36234022
12/2002122.034356118.613522125.29276320
11/2002121.490168119.395615123.00858221
10/2002123.915857122.370956125.22522523
9/2002120.708722117.285570123.24821221
8/2002118.955994116.566907120.87934822
7/2002118.045675115.710477120.46147623
6/2002123.329232118.496241125.61362720
5/2002126.364753123.477333128.68336822
4/2002130.745773128.003983133.39403621
3/2002131.021657127.884506133.29876720
2/2002133.594942132.186817134.81327320
1/2002132.600256130.868885134.53861122
12/2001127.258888123.484594131.36121519
11/2001122.362743120.653143124.04775422
10/2001121.280899119.671233123.25345923
9/2001118.778284116.500000121.93217320
8/2001121.450700118.639441124.58886223
7/2001124.573848123.466697126.01383622
6/2001122.242748118.683652124.72094921
5/2001121.814769119.103774123.68123222
4/2001123.753905121.631561126.34518919
3/2001121.346998117.294206125.38496422
2/2001116.178879114.835872117.59259320
1/2001116.783487114.249738118.71022522
12/2000112.109344110.589288114.90596519
11/2000108.906050107.142033111.16643022
10/2000108.452308107.539315109.20783122
9/2000106.758782105.129092108.31717121
8/2000108.124842106.409249109.62867023
7/2000107.903854105.951754109.31515721
6/2000106.109190104.238819108.69239022
5/200098.00231195.251842107.38471522
4/200099.46689797.033645102.14015518
3/2000102.12111298.078837104.17081423
2/2000107.148071104.140952111.36770921
1/2000106.044576102.279514108.60043821
12/199988.85961687.83372690.26783823
11/199992.77869888.12513494.58752922
10/199997.29549993.92757799.62716921
9/199996.32350992.513392100.69852222
8/1999102.93550599.018642105.75530322
7/1999106.027232104.221127107.28947922
6/1999107.409081106.252411108.67795222
5/1999111.175732108.592243113.47760921
4/1999109.843193107.546604112.50910622
3/1999111.590911109.543604114.78037323
2/1999112.087422108.729376115.19177220
1/1999112.635628108.275123114.61752721
12/1998124.316893120.266978128.61140523
11/1998126.891796122.504777130.19534321
10/1998130.565415124.648391146.27561822
9/1998140.644401135.431666144.56398722
8/1998144.333354140.912508147.22652421
7/1998139.779374136.450494144.64639923
6/1998139.728938134.543248144.08853422
5/1998135.402341131.686002139.01522421
4/1998130.598305128.288097132.08719422
3/1998126.673492124.016265129.44820322
2/1998123.893734121.047627127.03109020
1/1998127.671943123.861403131.56736522
12/1997114.917222113.366428116.14298623
11/1997113.824771108.763039115.76708520
10/1997108.150140106.519605110.00885923
9/1997105.977121102.965706107.79415622
8/1997100.87113598.049466104.58343621
7/1997101.59326799.845170103.64328523
6/1997103.671142101.409429105.73188921
5/1997109.151455104.865961114.84928122
4/1997114.724851113.961803115.56676422
3/1997112.677485110.264248114.58830521
2/1997114.370147111.326507116.62982120
1/1997114.421191113.099865116.40076923
12/1996108.356852106.719473110.97592522
11/1996109.072453108.191807110.47677721
10/1996107.588548106.323807111.11364723
9/1996106.090502105.313337106.66544921
8/1996105.314651104.387327106.24163022
7/1996105.607142104.960281106.49957423
6/1996103.780816103.051193105.05235020
5/1996100.83946799.185841102.93705923
4/1996103.22125399.185841104.88723522
3/1996103.234026102.268992104.22677721
2/1996103.550884102.580959104.48243921
1/1996103.791777102.545197105.12615723
12/1995108.022619106.659946110.23218821
11/1995109.611328107.476180111.49718722
10/1995108.276301107.105460110.16145822
9/1995105.216633101.830835107.68674221
8/1995100.26100297.130988102.54138123
7/199595.36960592.75226897.22285521
6/199591.50035090.76534192.63926422
5/199591.27292490.41982492.11163923
4/199591.35097289.42392194.59773720
3/199596.98779794.527007100.61949223
2/1995100.51449599.576437101.31133920
1/1995100.60105299.280511102.12676022
12/1994109.119795108.456802109.94200822
11/1994109.239373108.188801110.74869822
10/1994111.267541110.407199111.94439221
9/1994109.433101108.660267110.27812922
8/1994109.503200107.964721110.45560123
7/1994107.963696106.330725109.44813421
6/1994108.852691106.851488110.06570022
5/1994108.259774106.134430110.12127222
4/1994105.638807104.671632106.60768921
3/1994107.561921105.205840109.42124523
2/1994106.485475103.326252108.75527720
1/1994111.233907109.136214112.99936421
12/1993102.509955100.350153104.44215023
11/1993100.54321099.132051101.67148422
10/1993102.792374101.531093104.24973221
9/1993102.62006599.928978105.08547422
8/199397.15151893.45941099.22867322
7/1993101.16258495.980676103.88719122
6/1993104.991141100.207284108.52258722
5/1993110.852888107.842927113.20670621
4/1993113.100586111.015773115.33735222
3/1993113.866258112.865637115.14823723
2/1993118.048807114.480965123.41729320
1/1993125.171046123.308283127.31109121
12/1992114.525059112.096828116.61384323
11/1992114.448324113.071525116.59967321
10/1992119.719625116.296898124.23914722
9/1992126.866123118.821266133.66320422
8/1992132.017509130.487796134.32766821
7/1992128.475014125.266047131.63923523
6/1992123.268586121.281499126.02671322
5/1992123.517473122.048131124.65005621
4/1992123.570853122.882626124.77534222
3/1992121.923014120.208363123.36587322
2/1992120.117419118.483441122.04962220
1/1992120.996006117.545286125.12659123
12/1991122.481879120.036676124.99816622
11/1991119.605125117.240519121.91960721
10/1991116.147360114.109147119.90904423
9/1991119.193553117.631482120.27140021
8/1991118.058554114.274921120.00146722
7/1991116.205690113.886159119.30389523
6/1991118.117289114.770777120.53839920
5/1991121.441993119.902443123.01987823
4/1991121.800644118.276241124.30426222
3/1991128.540761122.818162132.96119721
2/1991132.340167130.668965134.17149620
1/1991133.152453131.327661135.65026023
12/1990152.648512151.070454154.68985521
11/1990148.994681146.645534152.18797722
10/1990146.780751142.690709152.19885123
9/1990152.378984149.293794157.71870920
8/1990162.360929157.946228165.02861023
7/1990157.394767154.643013160.68817322
6/1990157.245506154.331846160.21473221
5/1990158.443309152.698223163.77139723
4/1990160.622331158.709088162.48658121
3/1990153.423213149.544735158.99683322
2/1990148.357995146.101829150.91654420
1/1990145.711118143.759530147.47782123
12/1989143.962308140.341251146.95206721
11/1989137.812601135.975056140.73473422
10/1989134.275998131.664242136.22046822
9/1989132.219586131.197236133.15734421
8/1989130.472072129.564205131.74224423
7/1989131.792934130.064570133.66855521
6/1989129.095264127.044039131.50911022
5/1989126.361217125.530104127.71679223
4/1989125.907310124.859177126.62586020
3/1989124.585954123.549483125.87553323
2/1989123.130185122.309615124.22654320
1/1989123.950577122.765319125.46416222
12/1988112.370343111.980248112.85340722
11/1988112.141881111.266043112.83872522
10/1988112.810094111.597121114.31302621
9/1988114.648223113.683289116.64768822
8/1988113.290835111.845971116.01466423
7/1988115.253905113.419279117.74758021
6/1988115.714967114.742496116.92444022
5/1988117.677267115.997503118.80169622
4/1988119.183768118.611257119.95117221
3/1988120.521419118.793526122.19243123
2/1988120.758851120.257263121.14964121
1/1988122.390941120.710934124.93093821
12/1987151.570926148.098467155.74848523
11/1987155.324488154.194108156.05593021
10/1987154.475299153.050911155.40247222
9/1987153.363765151.455397154.44843822
8/1987154.105536151.607629156.66327821
7/1987157.981338156.012148160.17737723
6/1987154.185121153.429221155.83580522
5/1987152.578070151.429204154.55846421
4/1987153.262804150.457278156.66646322
3/1987160.224559157.028210162.46978922
2/1987162.139387160.475799163.31694420
1/1987160.618918158.626953163.59824622
12/1986191.480583189.383586193.11712623
11/1986189.144849186.616936192.31169120
10/1986183.272997179.708955187.27950323
9/1986179.360785177.693330181.30840622
8/1986177.430232175.478272179.85135721
7/1986177.158047174.588788181.15178523
6/1986181.819758180.618201183.36955121
5/1986181.835335179.453513186.79223122
4/1986187.204236184.059822190.56958222
3/1986191.962597188.520363196.55551021
2/1986192.933795188.064020197.23025720
1/1986201.197812197.594012203.23244423
12/1985250.307652248.101888253.48871122
11/1985245.738975243.016360251.38635821
10/1985254.035225252.500923256.26885623
9/1985262.145340253.050987267.53567521
8/1985267.315948263.255052269.77117022
7/1985262.935949258.540165267.93767723
6/1985257.499569255.453897260.74019620
5/1985256.028068248.346120260.55463423
4/1985257.036994252.687704262.16509522
3/1985245.776213239.209614256.75915121
2/1985248.257194236.388165254.10556820
1/1985251.495555249.307342253.89965923
12/1984214.331757212.820387216.06488121
11/1984218.268628213.995515220.78808722
10/1984216.181082213.604578218.93148823
9/1984219.088532211.529688225.63434920
8/1984226.950039225.886700228.75939023
7/1984230.226007228.977262232.21215222
6/1984229.941754227.856393231.98636921
5/1984226.824934223.141726229.82318023
4/1984229.516918225.278231233.26579221
3/1984234.027053230.091913243.34146822
2/1984234.115845227.863066242.46593521
1/1984226.958946224.159763230.37040222
12/1983198.861562197.322226201.62104422
11/1983204.708388201.766079206.81116522
10/1983208.332758206.987746209.46917021
9/1983213.350713209.050098216.11116722
8/1983215.148339212.210120217.45907823
7/1983218.307974215.173143220.37743221
6/1983221.357399220.323519223.52781822
5/1983222.857269220.757836226.45082122
4/1983227.043404224.743676228.73836221
3/1983230.614624226.213532234.00161923
2/1983230.130910228.997055230.98343420
1/1983231.206325229.791466233.15429821
12/1982212.879757208.117692216.58155323
11/1982223.590577212.279973235.70767622
10/1982232.475768228.127076235.86257521
9/1982227.989596225.876971230.64108022
8/1982227.235105224.900974230.49422722
7/1982225.177442223.623239226.82919522
6/1982226.326996224.428160227.61643122
5/1982225.420757222.408575229.38932821
4/1982224.664163220.665328227.52203522
3/1982224.992966222.425916228.05562423
2/1982224.242377221.746885226.96126320
1/1982220.763812218.945209223.66930021
12/1981180.704578178.764528182.98146123
11/1981187.243457178.952023193.02179221
10/1981191.531020189.739842193.92489622
9/1981185.101590180.186066189.77012722
8/1981179.461978174.975525188.59684221
7/1981183.160689179.136027187.14314923
6/1981182.125019180.218323184.87188622
5/1981186.400303184.950688188.22287721
4/1981192.393958188.153157196.15166622
3/1981192.079365187.858577197.14876722
2/1981189.137561184.564904193.94022220
1/1981198.392865193.091808202.27155322
12/1980189.297544184.292786199.33524123
11/1980197.576988194.992369199.65002720
10/1980201.381301198.012403204.15829323
9/1980210.985067205.154410215.34703222
8/1980220.066818213.749011223.94746021
7/1980221.197135217.621441228.31574223
6/1980215.745841213.470595219.58827521
5/1980222.365621217.305989231.03504822
4/1980233.340576225.811771236.48211422
3/1980234.482256226.200646242.73571521
2/1980242.599580238.807677246.13969021
1/1980238.596863235.185997241.42304523
3/1979204.313568203.065134205.1687888
2/1979200.305081196.687966202.80000020
1/1979197.262452193.205128200.92822523
12/1978195.888825192.666317202.48954021
11/1978191.333127179.141414197.67728722
10/1978183.796296177.100410188.77501222
9/1978189.938206187.809340192.20841321
8/1978188.394057183.103939193.48034523
7/1978199.513293188.921795203.39100321
6/1978214.099014204.463054221.33403922
5/1978225.942913222.424563229.28533023
4/1978221.502923217.908497227.96934920
3/1978231.462133221.432477238.53919223
2/1978239.972164236.854324242.13958820
1/1978240.897659236.254296242.34960322
12/1977240.970512237.040759243.47443722
11/1977244.582524238.799571248.59658822
10/1977254.706805249.234160261.49117821
9/1977266.729604263.101482267.87528922
8/1977266.460586265.002875267.71527023
7/1977264.609633263.174238267.03196321
6/1977272.806813266.894977277.57789522
5/1977277.363730276.131687278.51851922
4/1977275.059771270.204545278.41456321
3/1977280.079147276.145833282.38770723
2/1977284.678208281.730430288.16180820
1/1977290.773953288.004737292.91770621
12/1976294.618223291.646040297.73654923
11/1976294.888861293.661202296.34011122
10/1976290.773709286.318875294.21406721
9/1976287.145824285.258964288.67276922
8/1976290.422104286.906804293.03344922
7/1976294.506534292.613636296.94700522
6/1976298.978198295.689655300.34782622
5/1976298.859769297.532315300.15063721
4/1976298.923090297.385698300.07096422
3/1976300.322251299.064327301.52582223
2/1976301.365302300.059137303.41377320
1/1976304.489592303.298368305.70924122
12/1975305.503218304.456079306.44028123
11/1975302.206506301.057579303.02149920
10/1975302.094604300.818713303.27188923
9/1975299.449339297.463977303.35990922
8/1975297.792211297.177419298.45711021
7/1975296.004382294.423792297.86127223
6/1975293.312742290.852520296.64974621
5/1975291.132407290.085158292.05753622
4/1975291.928226290.308904294.52644522
3/1975287.502341283.818971291.84816421
2/1975291.489179285.146053297.06070320
1/1975299.442719295.207668301.26342423
12/1974299.958486298.830049302.04841722
11/1974299.576983296.435045301.02224921
10/1974299.134599297.875211300.48865623
9/1974299.006078294.555556303.29545521
8/1974301.771725298.553241303.41685622
7/1974289.693247283.064067297.69850423
6/1974282.471106281.397971285.00000020
5/1974278.379140276.163451281.93979923
4/1974277.123647273.846989280.33898322
3/1974281.632681274.199785291.38193721
2/1974290.591913280.763116298.22198320
1/1974296.363051278.578732304.23138723
12/1973279.822637279.120879280.59384921
11/1973277.573853269.488730281.13207522
10/1973266.116993265.274725267.01256123
9/1973265.055586263.747228265.65767720
8/1973264.679738263.044709266.66666723
7/1973263.737070258.022599266.64739922
6/1973263.599277260.752688265.34759421
5/1973264.303010261.761905265.59139823
4/1973265.032037263.179916266.63251021
3/1973263.770016259.816514266.77631622
2/1973276.677956259.823009301.14613220
1/1973301.569801300.826291302.42937923
12/1972300.474877299.392523301.77191321
11/1972300.391943297.674419301.28819922
10/1972300.862869300.234742301.33145822
9/1972300.764135300.263405301.38810221
8/1972300.817900300.378072301.25947023
7/1972300.611792299.448669301.41500521
6/1972302.533537294.817927304.35491622
5/1972304.067943303.675418304.70306523
4/1972303.180602301.812144304.65898220
3/1972302.291925301.537727303.20574223
2/1972305.107897301.931494309.87928521
1/1972312.550486309.975857315.01000021
12/1971320.085217314.960000327.60000023
11/1971328.751364327.060000330.87000022
10/1971331.134762329.000000333.39000021
9/1971338.362326335.350000347.65306122
8/1971351.698443325.502392358.17991622
7/1971357.503614357.151671357.75594622
6/1971357.425501357.051153357.66087822
5/1971357.055715354.627767357.99693421
4/1971357.279053357.116233357.52090522
3/1971357.283240357.137236357.45938023
2/1971357.312873356.904177357.72525820
1/1971357.961206357.538159358.40472721
12/1970357.058306356.595270357.35980223
11/1970356.954789356.706306357.20419721
10/1970357.044405356.835298357.25550122
9/1970357.274426356.970413357.64529422
8/1970357.489050356.862276358.16553621
7/1970358.716360358.175400359.19097023
6/1970358.193343357.461945358.79570122
5/1970358.281168357.587970359.09222621
4/1970357.422065357.009277357.98158422
3/1970356.974094356.705876357.31220522
2/1970357.006395356.786588357.24780320
1/1970357.136100356.764699358.06804122
12/1969350.491807350.217675350.74621623
11/1969352.799365352.799365352.79936520
10/1969352.799365352.799365352.79936523
9/1969352.799365352.799365352.79936522
8/1969352.799365352.799365352.79936521
7/1969352.799365352.799365352.79936523
6/1969352.799365352.799365352.79936521
5/1969352.799365352.799365352.79936522
4/1969352.799365352.799365352.79936522
3/1969352.799365352.799365352.79936521
2/1969352.799365352.799365352.79936520
1/1969352.799365352.799365352.79936523
12/1968352.799365352.799365352.79936522
11/1968352.799365352.799365352.79936521
10/1968352.799365352.799365352.79936523
9/1968352.799365352.799365352.79936521
8/1968352.799365352.799365352.79936522
7/1968352.799365352.799365352.79936523
6/1968352.799365352.799365352.79936520
5/1968352.799365352.799365352.79936523
4/1968352.799365352.799365352.79936522
3/1968352.799365352.799365352.79936521
2/1968352.799365352.799365352.79936521
1/1968352.799365352.799365352.79936523
12/1967352.799365352.799365352.79936521
11/1967352.799365352.799365352.79936522
10/1967352.799365352.799365352.79936522
9/1967352.799365352.799365352.79936521
8/1967352.799365352.799365352.79936523
7/1967352.799365352.799365352.79936521
6/1967352.799365352.799365352.79936522
5/1967352.799365352.799365352.79936523
4/1967352.799365352.799365352.79936520
3/1967352.799365352.799365352.79936523
2/1967352.799365352.799365352.79936520
1/1967352.799365352.799365352.79936522
12/1966352.799365352.799365352.79936522
11/1966352.799365352.799365352.79936522
10/1966352.799365352.799365352.79936521
9/1966352.799365352.799365352.79936522
8/1966352.799365352.799365352.79936523
7/1966352.799365352.799365352.79936521
6/1966352.799365352.799365352.79936522
5/1966352.799365352.799365352.79936522
4/1966352.799365352.799365352.79936521
3/1966352.799365352.799365352.79936523
2/1966352.799365352.799365352.79936520
1/1966352.799365352.799365352.79936521
12/1965352.799365352.799365352.79936523
11/1965352.799365352.799365352.79936522
10/1965352.799365352.799365352.79936521
9/1965352.799365352.799365352.79936522
8/1965352.799365352.799365352.79936522
7/1965352.799365352.799365352.79936522
6/1965352.799365352.799365352.79936522
5/1965352.799365352.799365352.79936521
4/1965352.799365352.799365352.79936522
3/1965352.799365352.799365352.79936523
2/1965352.799365352.799365352.79936520
1/1965352.799365352.799365352.79936521
12/1964352.799365352.799365352.79936523
11/1964352.799365352.799365352.79936521
10/1964352.799365352.799365352.79936522
9/1964352.799365352.799365352.79936522
8/1964352.799365352.799365352.79936521
7/1964352.799365352.799365352.79936523
6/1964352.799365352.799365352.79936522
5/1964352.799365352.799365352.79936521
4/1964352.799365352.799365352.79936522
3/1964352.799365352.799365352.79936522
2/1964352.799365352.799365352.79936520
1/1964352.799365352.799365352.79936523
12/1963352.799365352.799365352.79936522
11/1963352.799365352.799365352.79936521
10/1963352.799365352.799365352.79936523
9/1963352.799365352.799365352.79936521
8/1963352.799365352.799365352.79936522
7/1963352.799365352.799365352.79936523
6/1963352.799365352.799365352.79936520
5/1963352.799365352.799365352.79936523
4/1963352.799365352.799365352.79936522
3/1963352.799365352.799365352.79936521
2/1963352.799365352.799365352.79936520
1/1963352.799365352.799365352.79936523
12/1962352.799365352.799365352.79936521
11/1962352.799365352.799365352.79936522
10/1962352.799365352.799365352.79936523
9/1962352.799365352.799365352.79936520
8/1962352.799365352.799365352.79936523
7/1962352.799365352.799365352.79936522
6/1962352.799365352.799365352.79936521
5/1962352.799365352.799365352.79936523
4/1962352.799365352.799365352.79936521
3/1962352.799365352.799365352.79936522
2/1962352.799365352.799365352.79936520
1/1962352.799365352.799365352.79936523
12/1961352.799365352.799365352.79936521
11/1961352.799365352.799365352.79936522
10/1961352.799365352.799365352.79936522
9/1961352.799365352.799365352.79936521
8/1961352.799365352.799365352.79936523
7/1961352.799365352.799365352.79936521
6/1961352.799365352.799365352.79936522
5/1961352.799365352.799365352.79936523
4/1961352.799365352.799365352.79936520
3/1961352.799365352.799365352.79936523
2/1961352.799365352.799365352.79936520
1/1961352.799365352.799365352.79936522
12/1960352.799365352.799365352.79936522
11/1960352.799365352.799365352.79936522
10/1960352.799365352.799365352.79936521
9/1960352.799365352.799365352.79936522
8/1960352.799365352.799365352.79936523
7/1960352.799365352.799365352.79936521
6/1960352.799365352.799365352.79936522
5/1960352.799365352.799365352.79936522
4/1960352.799365352.799365352.79936521
3/1960352.799365352.799365352.79936523
2/1960352.799365352.799365352.79936521
1/1960352.799365352.799365352.79936521

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するBSD / JPY その他の為替レートと一緒に表示する :
BSD / AUDBSD / CADBSD / CHFBSD / EURBSD / GBPBSD / NTDBSD / SEKBSD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。