fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 BWP-ボツワナ [ボツワナ・プラ]=10.9896 JPY-日本 [日本円 / ¥]1 BWP=10.989587 JPY
1 JPY-日本 [日本円 / ¥]=0.091 BWP-ボツワナ [ボツワナ・プラ]1 JPY=0.090995 BWP
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 BWP/JPY=最安値 BWP/JPY=最高値 BWP/JPY=日数
3/202410.96063110.82429211.12331820
2/202410.90576610.79566611.00715721
1/202410.75508910.53495910.89656923
12/202310.66118310.47476710.97839821
11/202311.07022710.87482511.26212822
10/202310.88908910.71523611.09227622
9/202310.81748410.73358910.95542321
8/202310.73178410.53709110.93248223
7/202310.65970310.40880510.90595521
6/202310.50769610.08942010.81453522
5/202310.1767769.98263710.41254123
4/202310.13930110.00320910.25069420
3/202310.0863699.85193210.34511523
2/202310.16562810.00054710.25102720
1/202310.21362510.05606810.45194722
12/202210.46328510.23874710.64531721
11/202210.88088410.73764511.09543522
10/202211.00766410.85967311.18366021
9/202210.94633510.73072311.23787422
8/202210.68389610.47499410.85811523
7/202210.80680910.71059310.96135921
6/202211.02260310.79752811.30084122
5/202210.61834910.44766110.78411022
4/202210.79797410.63243710.98998819
3/202210.2440909.82174110.80473623
2/20229.9839799.84097610.11047220
1/20229.8914119.7991859.96520121
12/20219.7162659.6195479.91083023
11/20219.8714429.58791810.00481222
10/202110.0466859.81125210.24844021
9/20219.9304339.77781310.07633022
8/20219.8667629.6596839.99711522
7/202110.0011279.86911710.21131822
6/202110.25461710.10130910.43640122
5/202110.16720310.00210710.31971021
4/202110.0206899.95950510.12498620
3/20219.8437789.6731089.99633523
2/20219.6716529.5507119.82507520
1/20219.4577599.3618469.57893620
12/20209.5148269.4142229.60801422
11/20209.3670199.1706379.46897321
10/20209.1885069.0963079.24324822
9/20209.1716279.0292339.32619322
8/20209.0999738.9538219.25372821
7/20209.2191279.0715089.34205323
6/20209.1904979.0414839.44196422
5/20208.8864608.7071309.13434520
4/20208.8433718.6890919.02261720
3/20209.3616399.0826319.76120522
2/202010.0011389.73894510.10653120
1/202010.1814659.96623110.28889822
12/201910.1536829.98609010.32833920
11/201910.0014409.82692010.08414021
10/20199.8831329.65945110.06659523
9/20199.8118189.57792310.01775021
8/20199.6353559.44507910.07439122
7/201910.18893810.13998310.26206023
6/201910.0153489.85261610.16671520
5/201910.2142609.96330510.40937222
4/201910.48707810.35037810.60240020
3/201910.38418610.19472210.53937321
2/201910.50288410.37132610.65706920
1/201910.3525969.94293510.55867322
12/201810.51966910.25054910.80387519
11/201810.64777710.45229310.80301522
10/201810.50780010.31499310.74488623
9/201810.36134210.10341510.70608020
8/201810.48916810.15210910.89802723
7/201810.82012210.60026911.01306022
6/201810.76468210.52633111.05936721
5/201811.07144510.93652111.44556922
4/201811.22707211.10555711.40150820
3/201811.10019710.99407211.20102021
2/201811.29250911.18885911.46266120
1/201811.38808611.29706811.51180822
12/201711.09970210.86024211.45726419
11/201710.74221610.62556810.89706222
10/201710.86834810.77301110.97708722
9/201710.87841910.71201210.99193821
8/201710.73541510.57726010.88124423
7/201710.93811410.84190810.99406721
6/201710.79149810.55355411.01878422
5/201710.75928810.57973610.96324522
4/201710.49416310.31789410.73747818
3/201710.91178610.65116511.03921223
2/201710.80916210.62024711.00127520
1/201710.86246210.72194811.01568822
12/201610.84380210.56114911.00408121
11/201610.1377829.87407110.54700722
10/20169.7418989.3794429.92261121
9/20169.5477529.3543359.66320922
8/20169.6586569.4803319.80603423
7/20169.6487269.1990169.88911721
6/20169.6020829.1747209.91787122
5/20169.8721159.54113410.33129422
4/201610.1582439.85431710.38661021
3/201610.1276599.93463210.34219421
2/201610.1756139.88458410.59354521
1/201610.2320089.97537810.59183420
12/201511.00412610.55393011.37384222
11/201511.42823711.30252911.51202321
10/201511.53541211.36434011.69004222
9/201511.50126211.28622311.75535122
8/201512.09191711.68458112.32753521
7/201512.30747112.08710612.44511123
6/201512.45854312.35964012.62207622
5/201512.33228812.18652412.55110520
4/201512.09551211.96338012.26861020
3/201512.14195111.92515912.36010322
2/201512.34649512.18444312.46632020
1/201512.34034512.15111612.68293321
12/201412.61547212.21830412.95808121
11/201412.48234612.00795312.89005220
10/201411.69751811.29688212.28781723
9/201411.78814711.48551411.94768322
8/201411.58121011.21904011.73391421
7/201411.48953611.34930711.60603923
6/201411.54393911.45987311.65511921
5/201411.71057811.57728911.79916221
4/201411.69721611.59813311.79969920
3/201411.54165611.39393311.75487221
2/201411.36849511.12426911.57058020
1/201411.63965611.23709012.07712222
12/201311.87834811.62897112.08812820
11/201311.57351911.24523511.88542121
10/201311.52859511.35529311.67770723
9/201311.55966811.38265011.81081521
8/201311.35038711.05145911.64388822
7/201311.61113911.40642411.89918923
6/201311.18765710.72936311.62785620
5/201312.08734511.51212512.41815422
4/201311.95404511.31603512.33293721
3/201311.52515811.34700511.72602920
2/201311.59296511.41057111.73713520
1/201311.19195811.01503511.34157122
12/201210.61819710.25698511.03830019
11/201210.1683539.96895310.36161622
10/201210.0466009.80932410.16904523
9/201210.16723710.01216010.30689520
8/201210.17359810.02624410.28758623
7/201210.1650589.94058310.48642522
6/201210.0618349.76533410.38010721
5/201210.3183729.84193010.78398422
4/201210.82425910.58639211.17515319
3/201211.32017311.05451111.57677522
2/201210.82981910.45445711.25899321
1/201210.30553310.14098310.55778822
12/201110.33977210.14711310.56652721
11/201110.38538710.05942010.72567422
10/201110.47674510.13095910.82864321
9/201110.88385610.09973311.48949122
8/201111.44487311.13505212.06186223
7/201112.08324011.80850612.52786521
6/201112.27370612.11008612.41980122
5/201112.34924612.13813712.79718822
4/201112.87128012.57765513.26658119
3/201112.33705611.75621912.65102323
2/201112.18107211.92378912.32783320
1/201112.43254612.12860512.72768321
12/201012.63277012.34543912.79594523
11/201012.45686312.16182412.59730922
10/201012.49638012.30766912.69624621
9/201012.54172112.24856312.75704622
8/201012.40374412.07128912.74176622
7/201012.55170712.32874412.81820222
6/201012.83180112.51132013.16079722
5/201012.95282412.33784613.81215221
4/201013.74173713.43557113.94302820
3/201013.20530212.80680413.57708323
2/201013.04076212.70214913.39569420
1/201013.56411712.97752713.95469220
12/200913.40604413.04370613.82791822
11/200913.37552112.94688813.66405421
10/200913.67006313.15259913.97345222
9/200913.73815913.47921413.96921522
8/200913.75165713.40793913.99616921
7/200913.68651613.08228514.10175623
6/200913.93021313.58578814.20064822
5/200913.54230113.08179913.94865320
4/200913.22126912.87482913.94823720
3/200912.29901211.72076812.91596722
2/200911.61632711.12822212.33204320
1/200911.51971610.93694312.48285621
12/200811.58544911.24405211.97181621
11/200812.14467111.56850812.73465020
10/200813.14735710.85119415.35476123
9/200815.75419715.16529416.50302722
8/200816.75508816.40620417.14201721
7/200816.57292116.10285317.18292923
6/200816.29993116.09178316.65951921
5/200816.30718916.03559016.60295921
4/200815.84843415.34449016.43475022
3/200815.42010914.76954215.90052219
2/200816.65450116.07101717.00570821
1/200817.65511316.95289618.63544322
12/200718.63756018.16210318.91157219
11/200718.63840517.66697619.64152522
10/200719.28163518.75181519.62744023
9/200718.46050318.22290518.86950720
8/200718.82951818.34411819.27201523
7/200719.81883619.17953920.13907022
6/200719.62476919.15383319.88015421
5/200719.80046019.52204020.00951422
4/200719.28703818.84257519.69574119
3/200718.61100818.01013618.99764122
2/200719.46996419.19786819.69732420
1/200719.51145019.12033319.68814122
12/200619.35119518.86151019.67206319
11/200618.98487818.61998519.19148322
10/200618.53023618.10241318.86699422
9/200618.91778118.40797419.47907121
8/200619.52404619.15248019.90962523
7/200619.18957918.82000919.56612921
6/200619.48062118.90417419.88145822
5/200620.56104719.70114321.18976122
4/200621.68930621.16066222.01412918
3/200621.31330620.93638821.68294723
2/200621.84326821.28804122.11465520
1/200621.68733321.27844223.20971222
12/200521.81064620.97569623.21802821
11/200520.96492820.60610621.52172322
10/200520.63560520.47343020.88260321
9/200520.60628220.34911220.91970922
8/200520.41624220.16880420.69653323
7/200520.19070219.83383220.62578621
6/200519.62934619.30918920.13987322
5/200522.78510119.66713723.34716722
4/200523.56154123.20779023.82350521
3/200523.51153023.09402923.91517221
2/200523.41760022.87395023.96301220
1/200523.32435222.77513724.21083121
12/200424.06017523.56592924.40014223
11/200423.25681323.05525423.58925222
10/200423.17186622.88381823.43958321
9/200422.96305422.41459023.67114822
8/200423.34013422.56251624.16941122
7/200423.91268823.37180424.24689722
6/200423.15997322.67029423.56994222
5/200422.75316321.88414723.20744221
4/200422.32986722.06794322.88785020
3/200422.19988321.29830223.09273123
2/200422.20056721.22170623.73324820
1/200423.78686022.91026224.40154521
12/200324.17129123.16314525.25784421
11/200323.73177423.44482824.89445420
10/200323.66028823.02461724.16692923
9/200323.93341523.25433424.64958622
8/200324.26530722.83320524.78517621
7/200324.14384723.48045824.87926123
6/200323.26708522.36196226.02200021
5/200324.87860923.15088426.00975121
4/200323.43461422.51422325.13743820
3/200322.49607722.19160922.78195621
2/200322.35073121.98087422.74537920
1/200321.75598021.24814622.39082422
12/200221.82732121.43211222.15853720
11/200220.68867420.06795621.81865221
10/200220.12306419.58267320.49976723
9/200219.30076318.56976219.84070721
8/200218.99754618.65378919.66284622
7/200219.49271119.04768219.90700823
6/200220.09235419.32934220.94278520
5/200220.49499319.88011021.11517622
4/200219.80546319.51558520.09158621
3/200219.34930718.69050219.87722020
2/200219.64686719.39641119.92413120
1/200219.44218918.55537920.26325922
12/200118.51483717.77733719.34839419
11/200119.87173019.16208220.92412422
10/200120.69498620.31023321.00095523
9/200120.26750419.87836020.78562320
8/200121.10409320.56738921.70005123
7/200121.60330820.55007721.99251222
6/200121.52713920.96820922.15566421
5/200121.63408920.23107922.09552122
4/200121.80313020.99544322.41186119
3/200121.85760021.33662122.40702522
2/200121.10524220.59701521.54264820
1/200121.30732020.79188921.79288722
12/200020.63960220.23236521.34403219
11/200019.99850919.63412520.45430422
10/200020.20839518.94093720.73890522
9/200020.36223419.81738020.79081121
8/200020.79700720.52009421.17482323
7/200020.83650620.37651421.28214721
6/200020.48735720.09749721.45183822
5/200019.18080818.67018420.42151322
4/200019.49637119.01943320.02035318
3/200020.01662119.22430020.41838023
2/200021.00194820.41252721.82903321
1/200020.78565320.04766921.28662421
12/199919.21540218.99355919.51992323
11/199920.06288219.05657520.45403222
10/199921.03961620.31132121.54382621
9/199920.82942820.00551121.77550022
8/199922.25923621.41223622.86900222
7/199922.92780522.53724423.20075922
6/199923.22662222.97649823.50100822
5/199924.04114023.48247424.53890821
4/199923.75298523.25636024.32947422
3/199924.13092023.68820124.82062323
2/199924.23828723.51212924.90958620
1/199924.35683423.41389924.78540921
12/199829.41798928.45962930.43423023
11/199830.02730728.98917530.80904921
10/199830.89662129.49643434.61423822
9/199833.28168332.04815734.20920322
8/199834.15462733.34512734.83925821
7/199833.07698632.28924934.22870423
6/199833.06505131.83792434.09669322
5/199832.04121731.16179432.89615921
4/199830.90440430.35772331.25673022
3/199829.97564829.34684930.63224722
2/199829.31785428.64435930.06026920
1/199830.21191829.31020331.13372022
12/199731.47758831.05280131.81334323
11/199731.17834929.79186331.71037820
10/199729.62398029.17735230.13311223
9/199729.02875728.20388429.52647122
8/199727.63014926.85725128.64700621
7/199727.82795227.34912228.38948423
6/199728.39711427.77759628.96158421
5/199729.89825628.72439331.45897822
4/199731.42489431.21588431.65550722
3/199730.86408930.20306731.38749221
2/199731.32773530.49403631.94669520
1/199731.34171730.97978631.88395423
12/199632.59640332.10383933.38428422
11/199632.81167332.54675333.23412821
10/199632.36527831.98481333.42571423
9/199631.91462931.68083832.08758721
8/199631.68123431.40227231.96009222
7/199631.76922231.57463132.03768823
6/199631.21981931.00033031.60232720
5/199630.33498829.83753730.96599623
4/199631.05148829.83753731.55265722
3/199631.05533130.76502531.35397521
2/199631.15064930.85887231.43088421
1/199631.22311630.84811431.62453023
12/199538.96629438.47474539.76333721
11/199539.53937838.76918040.21965222
10/199539.05780338.63545339.73782322
9/199537.95410836.73277238.84513521
8/199536.16649635.03742636.98908223
7/199534.40205433.45792035.07056521
6/199533.00632332.74118833.41715622
5/199532.92428632.61655233.22683023
4/199532.95243932.25730734.12362320
3/199534.98577434.09811036.29581223
2/199536.25793735.91955736.54537720
1/199536.28916035.81281036.83951922
12/199440.64588740.39892940.95215222
11/199440.69042840.29910241.25263522
10/199441.44589841.12543041.69801721
9/199440.76258940.47471841.07735322
8/199440.78870140.21563541.14345923
7/199440.21525339.60699040.76818921
6/199440.54639339.80096840.99822622
5/199440.32553839.53387241.01892622
4/199439.34925838.98899639.71015521
3/199440.06559639.18798340.75817323
2/199439.66463238.48785840.51010820
1/199441.43336940.65200342.09098221
12/199342.30572941.41438243.10314423
11/199341.49405640.91167341.95969422
10/199342.42228441.90175443.02373321
9/199342.35117241.24056443.36864322
8/199340.09430938.57058140.95154922
7/199341.74967139.61110442.87411322
6/199343.32971241.35542044.78713522
5/199345.74884744.50664046.72026521
4/199346.67647045.81607047.59958022
3/199346.99246246.57950747.52153323
2/199348.71859447.24615050.93416220
1/199351.65793350.88917352.54112721
12/199254.28435553.13338555.27442923
11/199254.24798353.59538655.26771321
10/199256.74655555.12419958.88878922
9/199260.13396356.32073763.35574822
8/199262.57569661.85061963.67070121
7/199260.89657059.37553462.39639623
6/199258.42874757.48687759.73608622
5/199258.54671857.85025759.08355721
4/199258.57202058.24580459.14294322
3/199257.79095256.97821558.47486022
2/199256.93510856.16061057.85096420
1/199257.35155455.71592959.30943323
12/199160.58790359.37833861.83263022
11/199159.16486457.99516860.30976521
10/199157.45441756.44617859.31520323
9/199158.96127358.18856659.49444921
8/199158.39982556.52818159.36092222
7/199157.48327156.33587359.01585523
6/199158.42887956.77346559.62652520
5/199160.07350559.31193860.85403423
4/199160.25091858.50750761.48937822
3/199163.58504060.75425165.77168921
2/199165.46448664.63779566.37038620
1/199165.86629864.96363167.10188423
12/199082.04854281.20033683.14576321
11/199080.08460878.82194381.80100422
10/199078.89462276.69622581.80684923
9/199081.90367180.24538284.77377120
8/199087.26896484.89606388.70284223
7/199084.59965383.12058686.36985822
6/199084.51942582.95333486.11538321
5/199085.16324482.07526188.02709023
4/199086.33446885.30610087.33650221
3/199082.46494380.38026285.46076322
2/199079.74239078.52970181.11760920
1/199078.31969477.27071679.26929623
12/198971.44936069.65220872.93319521
11/198968.39722367.48523969.84749522
10/198966.64198665.34575667.60703822
9/198965.62137765.11397866.08679121
8/198964.75407464.30349565.38446823
7/198965.40962664.55182966.34050821
6/198964.07075763.05272165.26876322
5/198962.71383362.30134663.38661323
4/198962.48855661.96836162.84517620
3/198961.83275961.31835262.47278523
2/198961.11025260.70299861.65438120
1/198961.51741760.92916762.26861922
12/198861.45199461.23866261.71616722
11/198861.32705460.84808561.70813822
10/198861.69248161.02914162.51438921
9/198862.69769962.17000563.79114622
8/198861.95538361.16523063.44496523
7/198863.02892862.02562664.39264421
6/198863.28106962.74925463.94249422
5/198864.35419363.43557964.96910922
4/198865.17805364.86496465.59772321
3/198865.90957464.96464166.82340123
2/198866.03941965.76511566.25313021
1/198866.93196066.01321468.32100921
12/198790.27770288.20945892.76591323
11/198792.51337591.84010592.94903221
10/198792.00758691.15920292.55982322
9/198791.34554290.20889191.99158722
8/198791.78735190.29956393.31077621
7/198794.09583192.92295495.40382223
6/198791.83475291.38452892.81792222
5/198790.87757190.19329192.05712021
4/198791.28540889.61439893.31267322
3/198795.43192493.52813596.76921322
2/198796.57242195.58156597.27379020
1/198795.66680994.48036897.44133822
12/1986101.897755100.781823102.76865323
11/1986100.65477799.309530102.34003520
10/198697.53002995.63339999.66212023
9/198695.44811894.56077096.48455822
8/198694.42076193.38201195.70917921
7/198694.27591592.90866696.40121223
6/198696.75667896.11726197.58141121
5/198696.76496895.49746499.40281522
4/198699.62206797.948744101.41295922
3/1986102.154262100.322453104.59841321
2/1986102.671092100.079607104.95748520
1/1986107.068847105.151059108.15159123
12/1985131.563157130.403795133.23514022
11/1985129.161833127.730812132.13013121
10/1985133.522391132.715953134.69640023
9/1985137.785114133.005070140.61830621
8/1985140.502816138.368386141.79329522
7/1985138.200663135.890213140.82960023
6/1985135.343270134.268053137.04656220
5/1985134.569841130.532164136.94903023
4/1985135.100138132.814126137.79549822
3/1985129.181406125.729964134.95410221
2/1985130.485424124.246993133.55936420
1/1985132.187526131.037388133.45113723
12/1984165.077140163.913091166.41198221
11/1984168.109296164.818168170.04976922
10/1984166.501480164.517071168.61982723
9/1984168.740782162.919002173.78233420
8/1984174.795671173.976693176.18922423
7/1984177.318804176.357027178.84852222
6/1984177.099873175.493740178.67462521
5/1984174.699316171.862529177.00854823
4/1984176.772667173.508054179.66002921
3/1984180.246348177.215525187.42025922
2/1984180.314736175.498879186.74592921
1/1984174.802531172.646616177.43001622
12/1983181.289890179.886571183.80554022
11/1983186.620083183.937759188.53705622
10/1983189.924198188.698033190.96019521
9/1983194.498760190.578153197.01529722
8/1983196.137546193.458952198.24410423
7/1983199.017991196.160158200.90458921
6/1983201.797964200.855439203.77660222
5/1983203.165304201.251380206.44132522
4/1983206.981546204.885026208.52673621
3/1983210.237209206.225003213.32492523
2/1983209.796236208.762571210.57343020
1/1983210.776626209.486786212.55247421
12/1982206.747450202.122563210.34261123
11/1982217.149731206.164945228.91777922
10/1982225.778971221.555549229.06821521
9/1982221.422029219.370262223.99713322
8/1982220.689272218.422380223.85451122
7/1982218.690884217.181451220.29505522
6/1982219.807323217.963185221.05961422
5/1982218.927189216.001777222.78144021
4/1982218.192390214.308747220.96793722
3/1982218.511721216.018619221.48615623
2/1982217.782754215.359149220.42331920
1/1982214.404394212.638179217.22618621
12/1981215.963062213.644476218.68420323
11/1981223.777785213.868554230.68357021
10/1981228.901923226.761257231.76288422
9/1981221.218004215.343379226.79745122
8/1981214.478009209.116175225.39523921
7/1981218.898401214.088461223.65790623
6/1981217.660654215.381930220.94348122
5/1981222.770118221.037659224.94830721
4/1981229.933236224.864983234.42413422
3/1981229.557260224.512926235.61578722
2/1981226.041461220.576601231.78120120
1/1981237.102629230.767247241.73811422
12/1980243.555656237.116390256.47044523
11/1980254.208226250.882781256.87545820
10/1980259.102964254.768444262.67592323
9/1980271.459445263.957555277.07167522
8/1980283.144287275.015615288.13723321
7/1980284.598585279.997995293.75759023
6/1980277.584794274.657397282.52858021
5/1980286.101993279.592125297.25632822
4/1980300.222686290.535909304.26467822
3/1980301.691604291.036247312.31074221
2/1980312.135586307.256815316.69039321
1/1980306.985576302.597058310.62182223
3/1979250.689434249.157625251.7387758
2/1979245.771085241.332944248.83231020
1/1979242.037829237.059558246.53567223
12/1978236.535856232.644677244.50622321
11/1978231.034848216.313349238.69542522
10/1978221.934121213.848835227.94592422
9/1978229.350481226.779874232.09175721
8/1978227.485920221.098100233.62761523
7/1978240.912404228.123164245.59474021
6/1978258.524669246.889242267.26096522
5/1978272.826182268.577774276.86215423
4/1978267.464892263.124621275.27310520
3/1978279.490644267.379829288.03619723
2/1978289.766511286.001717292.38367620
1/1978290.884046285.277182292.63726922
12/1977286.201955281.534567289.17587922
11/1977290.491961283.623517295.25948522
10/1977302.516623296.016733310.57445921
9/1977316.796165312.487026318.15690122
8/1977316.476650314.745320317.96684523
7/1977314.278264312.573438317.15527921
6/1977324.014098316.992580329.68073822
5/1977329.426373327.963069330.79792122
4/1977326.689949320.923371330.67445221
3/1977332.651489327.979870335.39337723
2/1977338.113817334.612725342.25130820
1/1977345.353766342.064753347.89991221
12/1976338.811042335.393029342.39711723
11/1976339.122275337.710467340.79121322
10/1976334.389849329.266788338.34626221
9/1976330.217780328.047891331.97376722
8/1976333.985503329.942907336.98855022
7/1976338.682598336.505766341.48914122
6/1976343.825014340.043188345.40008622
5/1976343.688820342.162248345.17331921
4/1976343.761640341.993638345.08169522
3/1976345.370675343.924063346.75478223
2/1976346.570184345.068093348.92592620
1/1976350.163119348.793211351.56571522
12/1975413.117021411.701026414.38416523
11/1975408.659039407.105402409.76111420
10/1975408.507719406.782395410.09970523
9/1975404.930658402.245949410.21872922
8/1975402.689804401.858452403.58891521
7/1975400.272211398.134856402.78319223
6/1975396.632438393.305601401.14490521
5/1975393.684078392.267935394.93508422
4/1975394.760225392.570495398.27366922
3/1975388.775317383.794477394.65196121
2/1975394.166523385.589026401.70062220
1/1975404.921705399.194853407.38375523
12/1974441.454951439.794208444.53074522
11/1974440.893486436.269433443.02051321
10/1974440.242420438.388953442.23521423
9/1974440.053274433.503350446.36603521
8/1974444.123531439.386824446.54470522
7/1974426.347392416.591094438.12889023
6/1974415.718422414.139067419.44024620
5/1974409.696193406.435318414.93648723
4/1974407.848459403.026134412.58053322
3/1974414.484494403.545352428.83267121
2/1974427.669977413.204738438.89930520
1/1974436.163477409.989937447.74346623
12/1973403.136367402.125355404.24744221
11/1973399.896578388.248460405.02285622
10/1973383.390848382.177405384.68108023
9/1973381.861694379.976762382.72911820
8/1973381.320215378.964652384.18275423
7/1973379.962127371.729373384.15499522
6/1973379.763611375.662572382.28238521
5/1973380.777469377.116536382.63363023
4/1973381.827767379.159444384.13354621
3/1973380.009593374.313839384.34072422
2/1973398.605872374.323197433.85681420
1/1973434.467188433.396024435.70556823
12/1972390.672123389.264867392.35850821
11/1972390.564295387.031018391.72959122
10/1972391.176584390.359904391.78583622
9/1972391.048213390.397172391.85948321
8/1972391.118116390.546260391.69223823
7/1972390.850138389.337867391.89446221
6/1972393.348758383.317058395.71688222
5/1972395.343765394.833410396.16954023
4/1972394.190060392.410815396.11222320
3/1972393.034617392.054023394.22274623
2/1972396.695894392.565991402.89957021
1/1972406.372617403.025130409.57043421
12/1971447.535807440.369846458.04280423
11/1971459.652614457.287788462.61484322
10/1971462.985027460.000252466.13824921
9/1971473.090441468.878676486.08053422
8/1971491.736693455.109977500.79894122
7/1971499.853350499.361272500.20615622
6/1971499.744136499.220731500.07323422
5/1971499.227109495.832407500.54310021
4/1971499.539374499.311724499.87752722
3/1971499.545228499.341089499.79150323
2/1971499.586661499.015232500.16324920
1/1971500.493146499.901650501.11326621
12/1970499.244628498.597203499.66618423
11/1970499.099889498.752455499.44861421
10/1970499.225190498.932814499.52034922
9/1970499.546810499.121733500.06536322
8/1970499.846900498.970534500.79277321
7/1970501.562945500.806566502.22655223
6/1970500.831654499.809002501.67388122
5/1970500.954453499.985212502.08848721
4/1970499.753241499.176075500.53556922
3/1970499.126881498.751853499.59963322
2/1970499.172045498.864707499.50958520
1/1970499.353400498.834101500.65645422
12/1969498.073684497.684122498.43521723
11/1969501.352887501.352887501.35288720
10/1969501.352887501.352887501.35288723
9/1969501.352887501.352887501.35288722
8/1969501.352887501.352887501.35288721
7/1969501.352887501.352887501.35288723
6/1969501.352887501.352887501.35288721
5/1969501.352887501.352887501.35288722
4/1969501.352887501.352887501.35288722
3/1969501.352887501.352887501.35288721
2/1969501.352887501.352887501.35288720
1/1969501.352887501.352887501.35288723
12/1968502.093311502.093311502.09331122
11/1968502.093311502.093311502.09331121
10/1968502.093311502.093311502.09331123
9/1968502.093311502.093311502.09331121
8/1968502.093311502.093311502.09331122
7/1968502.093311502.093311502.09331123
6/1968502.093311502.093311502.09331120
5/1968502.093311502.093311502.09331123
4/1968502.093311502.093311502.09331122
3/1968502.093311502.093311502.09331121
2/1968502.093311502.093311502.09331121
1/1968502.093311502.093311502.09331123
12/1967502.057320502.057320502.05732021
11/1967502.057320502.057320502.05732022
10/1967502.057320502.057320502.05732022
9/1967502.057320502.057320502.05732021
8/1967502.057320502.057320502.05732023
7/1967502.057320502.057320502.05732021
6/1967502.057320502.057320502.05732022
5/1967502.057320502.057320502.05732023
4/1967502.057320502.057320502.05732020
3/1967502.057320502.057320502.05732023
2/1967502.057320502.057320502.05732020
1/1967502.057320502.057320502.05732022
12/1966502.103675502.103675502.10367522
11/1966502.103675502.103675502.10367522
10/1966502.103675502.103675502.10367521
9/1966502.103675502.103675502.10367522
8/1966502.103675502.103675502.10367523
7/1966502.103675502.103675502.10367521
6/1966502.103675502.103675502.10367522
5/1966502.103675502.103675502.10367522
4/1966502.103675502.103675502.10367521
3/1966502.103675502.103675502.10367523
2/1966502.103675502.103675502.10367520
1/1966502.103675502.103675502.10367521
12/1965502.558582502.558582502.55858223
11/1965502.558582502.558582502.55858222
10/1965502.558582502.558582502.55858221
9/1965502.558582502.558582502.55858222
8/1965502.558582502.558582502.55858222
7/1965502.558582502.558582502.55858222
6/1965502.558582502.558582502.55858222
5/1965502.558582502.558582502.55858221
4/1965502.558582502.558582502.55858222
3/1965502.558582502.558582502.55858223
2/1965502.558582502.558582502.55858220
1/1965502.558582502.558582502.55858221
12/1964501.911027501.911027501.91102723
11/1964501.911027501.911027501.91102721
10/1964501.911027501.911027501.91102722
9/1964501.911027501.911027501.91102722
8/1964501.911027501.911027501.91102721
7/1964501.911027501.911027501.91102723
6/1964501.911027501.911027501.91102722
5/1964501.911027501.911027501.91102721
4/1964501.911027501.911027501.91102722
3/1964501.911027501.911027501.91102722
2/1964501.911027501.911027501.91102720
1/1964501.911027501.911027501.91102723
12/1963503.294342503.294342503.29434222
11/1963503.294342503.294342503.29434221
10/1963503.294342503.294342503.29434223
9/1963503.294342503.294342503.29434221
8/1963503.294342503.294342503.29434222
7/1963503.294342503.294342503.29434223
6/1963503.294342503.294342503.29434220
5/1963503.294342503.294342503.29434223
4/1963503.294342503.294342503.29434222
3/1963503.294342503.294342503.29434221
2/1963503.294342503.294342503.29434220
1/1963503.294342503.294342503.29434223
12/1962504.720893504.720893504.72089321
11/1962504.720893504.720893504.72089322
10/1962504.720893504.720893504.72089323
9/1962504.720893504.720893504.72089320
8/1962504.720893504.720893504.72089323
7/1962504.720893504.720893504.72089322
6/1962504.720893504.720893504.72089321
5/1962504.720893504.720893504.72089323
4/1962504.720893504.720893504.72089321
3/1962504.720893504.720893504.72089322
2/1962504.720893504.720893504.72089320
1/1962504.720893504.720893504.72089323
12/1961503.711797503.711797503.71179721
11/1961503.711797503.711797503.71179722
10/1961503.711797503.711797503.71179722
9/1961503.711797503.711797503.71179721
8/1961503.711797503.711797503.71179723
7/1961503.711797503.711797503.71179721
6/1961503.711797503.711797503.71179722
5/1961503.711797503.711797503.71179723
4/1961503.711797503.711797503.71179720
3/1961503.711797503.711797503.71179723
2/1961503.711797503.711797503.71179720
1/1961503.711797503.711797503.71179722
12/1960504.681694504.681694504.68169422
11/1960504.681694504.681694504.68169422
10/1960504.681694504.681694504.68169421
9/1960504.681694504.681694504.68169422
8/1960504.681694504.681694504.68169423
7/1960504.681694504.681694504.68169421
6/1960504.681694504.681694504.68169422
5/1960504.681694504.681694504.68169422
4/1960504.681694504.681694504.68169421
3/1960504.681694504.681694504.68169423
2/1960504.681694504.681694504.68169421
1/1960504.681694504.681694504.68169421

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するBWP / JPY その他の為替レートと一緒に表示する :
BWP / AUDBWP / CADBWP / CHFBWP / EURBWP / GBPBWP / NTDBWP / SEKBWP / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。