fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 CAD-カナダ [カナダ・ドル / $ CA]=10.1371 BWP-ボツワナ [ボツワナ・プラ]1 CAD=10.137112 BWP
1 BWP-ボツワナ [ボツワナ・プラ]=0.0986 CAD-カナダ [カナダ・ドル / $ CA]1 BWP=0.098647 CAD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 CAD/BWP=最安値 CAD/BWP=最高値 CAD/BWP=日数
3/202410.08464510.02047210.13767920
2/202410.15995510.05854410.24582721
1/202410.12458010.05347310.21390823
12/202310.0612929.93834410.20056721
11/20239.8601509.7670099.97286222
10/202310.0275939.82293210.16239622
9/202310.0903769.98002710.22424321
8/202310.0110869.87461810.11869623
7/202310.0091809.75810510.18072821
6/202310.1118879.98311210.27598522
5/20239.9580089.62134510.13300123
4/20239.7547749.6435549.86352420
3/20239.6797769.5809839.76440023
2/20239.7269769.4687109.85051720
1/20239.5075209.3861969.59377922
12/20229.4937419.3750729.72997221
11/20229.7317359.4863359.98616922
10/20229.7549199.6503829.95231621
9/20229.8081269.6738519.94494822
8/20229.7950299.6806119.92414423
7/20229.7718649.5640669.92052121
6/20229.4880719.3881189.61204122
5/20229.4427249.3450569.54030122
4/20229.2677489.0712379.49739819
3/20229.1485969.0096219.25643023
2/20229.0741399.0117209.18967120
1/20229.2028879.1229139.28642321
12/20219.1662509.0495319.26889523
11/20219.1928999.1015759.27749122
10/20219.0476328.9232219.21639021
9/20218.7580318.6100978.94284722
8/20218.8378328.7359848.91695922
7/20218.8036878.6430268.89269522
6/20218.7910948.7161598.85917822
5/20218.8507988.7715818.96808821
4/20218.6958598.5839848.83992420
3/20218.7808188.6862818.86580223
2/20218.5859258.4895388.72075820
1/20218.6200458.4620628.67665520
12/20208.5106048.3655818.62087222
11/20208.5295288.4505038.63050021
10/20208.6660158.5588988.75057222
9/20208.7098888.5756738.81370822
8/20208.8041438.6706118.91301921
7/20208.5753058.4628808.71551823
6/20208.6400568.5763718.72291422
5/20208.6420948.5019088.70220020
4/20208.6531628.3889828.78354520
3/20208.2418987.9482058.42912322
2/20208.2857388.1716198.38575820
1/20208.2077378.1333038.25581422
12/20198.1566238.1102178.23024420
11/20198.2243808.1512238.34703121
10/20198.2934608.2388808.38835223
9/20198.2672958.1577908.37204821
8/20198.3061608.1696058.41524822
7/20198.1096028.0316678.16979823
6/20198.1204318.0159508.23976020
5/20197.9940407.9224588.06740022
4/20197.9556277.9056038.00353820
3/20198.0128747.9306298.08366621
2/20197.9554327.8438798.06171920
1/20197.9046217.8228178.02393322
12/20187.9582047.8514198.04661819
11/20188.0653587.8990378.25004422
10/20188.2598348.1439038.40858823
9/20188.2841178.0670908.41070820
8/20188.1165047.8806978.29159623
7/20187.8384247.7702517.92354022
6/20187.7912737.7064957.87346021
5/20187.7013247.4792997.81465022
4/20187.5356367.4180897.64273120
3/20187.3944857.3240617.45862321
2/20187.6027187.4461917.77997120
1/20187.8315087.7496437.94636822
12/20177.9715447.7796508.18735919
11/20178.2296057.9992578.39317522
10/20178.2535408.1663838.33403822
9/20178.2845298.1408088.39224321
8/20178.1141468.0323028.20327323
7/20178.0855267.9400338.18890621
6/20177.7272877.5993597.91999622
5/20177.6685487.5922457.72868922
4/20177.8261467.6064918.01672118
3/20177.7313047.5916517.86829623
2/20177.9741947.8636888.05460020
1/20178.0135907.9032208.08247122
12/20168.0228917.8869388.11673321
11/20167.9473137.7594858.10307622
10/20168.0535127.9008998.36248121
9/20168.1527097.8712848.43766122
8/20168.0722067.9212918.24105923
7/20168.2803788.1101538.42693921
6/20168.5205078.4118688.65425822
5/20168.5361548.1483898.70479522
4/20168.4055138.3037208.52661321
3/20168.4242048.3304858.54959721
2/20168.1714008.0444148.43623121
1/20168.1213057.9881188.23749420
12/20158.0751527.9327228.42389822
11/20158.0817698.0048188.17031821
10/20157.9604047.8884188.12402022
9/20157.8793177.7948757.96666222
8/20157.7501817.6948047.81655121
7/20157.8061857.6894237.91300723
6/20158.0385067.8990098.12295022
5/20158.0539917.9251588.17957320
4/20158.0084887.8140878.20970620
3/20157.8626967.7571197.97592622
2/20157.6834297.5964247.77393020
1/20157.9351307.5882118.15167621
12/20148.2016068.0903498.44175021
11/20148.2215228.0560758.40564420
10/20148.2323168.0793548.48585623
9/20148.2699938.1853798.43151422
8/20148.1387788.0715738.34241921
7/20148.2535888.1184588.34021823
6/20148.1595918.0476098.24520021
5/20147.9819227.9218568.01599821
4/20147.9750247.9264968.02689920
3/20147.9850327.9002718.17817421
2/20148.1213767.9595998.22973320
1/20148.1677748.0417608.32303622
12/20138.1805738.1274328.23475420
11/20138.2454728.1100658.34333821
10/20138.1865968.0576318.32172023
9/20138.2906008.1981548.39119321
8/20138.2902508.1738248.45639822
7/20138.2463398.1812858.33267523
6/20138.4435908.2189138.64360120
5/20138.1852868.0350838.43625722
4/20138.0419337.9657048.16006521
3/20138.0327457.9045288.16537020
2/20137.9618777.8322338.15868820
1/20138.0163317.8973378.10075222
12/20127.9584077.8346248.14558519
11/20127.9926547.8895808.09690022
10/20127.9690717.8176788.15438123
9/20127.8556367.7521358.01182020
8/20127.7887427.6858767.89277323
7/20127.6635667.4805837.80653422
6/20127.6632757.4946287.74860221
5/20127.6523647.5328207.78686922
4/20127.5655327.3975877.64801719
3/20127.3308557.2285367.45796222
2/20127.2619667.1460427.34470021
1/20127.3728687.3040137.44281222
12/20117.3572897.2699057.41361821
11/20117.2780217.1458727.41963722
10/20117.1727077.0467757.32342521
9/20117.0493926.8578007.31160622
8/20116.8595196.7646476.92762323
7/20116.8737776.7629406.99883021
6/20116.7062136.6153736.80456122
5/20116.7931816.6894446.87708222
4/20116.7634346.6965266.86392819
3/20116.7816496.6985786.93112323
2/20116.8661696.7629486.96492820
1/20116.6884946.4953436.78029721
12/20106.5405716.4621646.66993323
11/20106.5416306.4603526.63876922
10/20106.4279836.3714706.49595221
9/20106.5049296.4120696.60301022
8/20106.6157996.4749956.98252522
7/20106.6898686.6133616.81791322
6/20106.8254516.7185516.93868522
5/20106.8480176.6868687.07381921
4/20106.7728306.6667866.86055920
3/20106.7095966.6047496.94313823
2/20106.5517106.3784416.69561720
1/20106.4584466.3549756.57693020
12/20096.3586306.2015396.52728122
11/20096.2904936.2097336.40791121
10/20096.2724916.1380526.39086822
9/20096.1532256.0105286.26164622
8/20096.3398536.1601366.46973121
7/20096.1491485.9130346.35951123
6/20096.1693665.8633016.39207322
5/20096.1978526.0390056.29352220
4/20096.0865395.8971446.21888120
3/20096.3033656.1623326.53498322
2/20096.3900766.2931246.47886820
1/20096.4045446.2178216.57954921
12/20086.3720316.1733436.53600621
11/20086.5497096.2450886.83450420
10/20086.5090786.2109796.76446523
9/20086.4003066.1282996.60886222
8/20086.1959996.0115086.36441621
7/20086.3644376.1593656.46447423
6/20086.4556306.2388306.56598321
5/20086.4097816.2462796.54886121
4/20086.3869546.2428966.52601022
3/20086.5477216.3651826.76567219
2/20086.4356396.2873726.60169821
1/20086.0498405.8761786.22500122
12/20076.0053265.8180196.29830919
11/20076.1771766.0118166.42712822
10/20076.1591156.0618926.22806923
9/20076.0668825.8679586.24930920
8/20075.8572635.7322685.92968923
7/20075.8366205.7641585.89062022
6/20075.8666845.7636815.94539021
5/20075.5727855.4319085.74922722
4/20075.4334575.3529435.51760919
3/20075.3917075.2823795.44789122
2/20075.2875905.2120585.33935220
1/20075.2502195.1458045.36633322
12/20065.2600315.2108965.33374219
11/20065.4395095.3440125.56833722
10/20065.6740785.5325255.77997722
9/20065.5485125.4127865.73909821
8/20065.3074785.1809425.49079323
7/20065.3456315.2187315.47482121
6/20065.2890115.1454375.47779122
5/20064.8997434.7744195.19278622
4/20064.7119154.6224634.80352418
3/20064.7522984.7072204.82335523
2/20064.6962494.6416184.79675520
1/20064.5979614.3772294.71056522
12/20054.6821574.3110124.77793321
11/20054.7756984.7313044.80836722
10/20054.7285624.6766064.81014021
9/20054.5702694.4644834.64360322
8/20054.4949114.4324184.56780523
7/20054.5318354.4541584.62171221
6/20054.4580974.3870744.49747822
5/20053.7320773.5932784.36961422
4/20053.6854013.6229623.77673821
3/20053.6773643.5578523.82706421
2/20053.6162353.5255653.69866120
1/20053.6210253.5058373.69281521
12/20043.5416383.4418553.64330423
11/20043.7658703.6669183.84542422
10/20043.7617263.6953423.83746621
9/20043.7154443.6691113.85148222
8/20043.6035173.4701793.72679722
7/20043.4572873.4088153.51300822
6/20043.4796113.4128613.56765322
5/20043.5738013.5132243.67207321
4/20043.5977693.5011253.64990420
3/20043.6761283.5914413.77840323
2/20043.6156343.4044673.78922320
1/20043.4507893.3409803.59870821
12/20033.4009943.1878163.59146421
11/20033.5072153.3898263.55359920
10/20033.4967373.3999403.61386923
9/20033.5150213.4678943.59449922
8/20033.5040223.4610933.65641621
7/20033.5636413.4577243.66438323
6/20033.7603763.3180873.86933521
5/20033.4133313.2728403.70534021
4/20033.5059903.2947523.62446820
3/20033.5738133.4958743.62674121
2/20033.5304723.4579733.57656020
1/20033.5434903.4145643.64777622
12/20023.5863623.4449123.70565620
11/20023.7393253.5746053.89676321
10/20023.9030193.8572313.97107323
9/20023.9745603.8724954.06699221
8/20023.9940393.8130044.12072222
7/20023.9226963.7753474.03687423
6/20024.0101213.8564964.13757920
5/20023.9792803.8690404.11409022
4/20024.1746304.1132174.24035321
3/20024.2665464.1878554.39907520
2/20024.2625124.2114214.30334620
1/20024.2635744.1488814.41464522
12/20014.3578444.0529964.58379619
11/20013.8696253.6528374.05399322
10/20013.7322233.6786783.78418623
9/20013.7448783.6746533.84861320
8/20013.7398853.7010933.77685723
7/20013.7743453.7011314.04874822
6/20013.7225113.6546073.80680921
5/20013.6540073.6209823.87452022
4/20013.6413023.5567453.72941219
3/20013.5635803.5143473.60478822
2/20013.6173643.5423853.68387120
1/20013.6480403.5569423.71375622
12/20003.5632343.4773423.62686219
11/20003.5321203.4492293.60809522
10/20003.5522613.4698323.75009522
9/20003.5325423.4755113.61281721
8/20003.5061803.4704213.54531923
7/20003.5045243.4310073.56858721
6/20003.5071863.3813473.55448922
5/20003.7760483.4987133.86755522
4/20003.6906713.6134273.80863818
3/20003.6400113.5886323.69283423
2/20003.5921293.4738273.66904221
1/20003.4910263.3962523.61495621
12/19993.6232553.5651603.69353323
11/19993.5596763.4751473.64340122
10/19993.4137793.3346813.49926321
9/19993.4777103.3747273.54152522
8/19993.4083723.3452253.47045322
7/19993.5059403.3299473.60494022
6/19993.5395533.5006253.58601222
5/19993.4751733.4311693.51659621
4/19993.3848043.3139943.47671422
3/19993.2683253.2254383.33365023
2/19993.2148793.1458883.29980620
1/19993.0546822.9771633.12602221
12/19982.5819052.5599822.63133923
11/19982.6031422.5545732.65730821
10/19982.5329122.4947652.57399122
9/19982.6571602.6134192.70755822
8/19982.7651292.6819582.80060721
7/19982.8637282.7777502.93527123
6/19982.8929392.8743562.91945922
5/19982.9139562.8723752.95519921
4/19982.9943222.9449973.06744522
3/19983.0385262.9880703.07207022
2/19982.9892492.9406353.02610820
1/19982.9791702.9064933.02281522
12/19972.8831892.8551622.91418723
11/19972.8430462.8069652.87822920
10/19972.9466632.8307093.01084023
9/19972.9998492.9428523.05567122
8/19973.0701762.9936983.15178221
7/19973.0083072.9333043.08100623
6/19972.9074282.8773782.93982621
5/19972.8873552.8494362.92962222
4/19972.8670362.8168342.89584922
3/19972.8985132.8615922.94167921
2/19972.8969162.8695272.93858020
1/19972.7826482.6519322.88447323
12/19962.5654842.5390212.61091522
11/19962.5565492.5302422.58253221
10/19962.5691992.5480402.58699823
9/19962.5139492.4827762.55292321
8/19962.4810592.4641792.49196722
7/19962.5112302.4557302.55986423
6/19962.5531552.5307852.57601520
5/19962.5599272.5383572.58800923
4/19962.5415042.5132122.57606022
3/19962.4972602.4796062.51823921
2/19962.4645522.4162202.50118321
1/19962.4732502.4362432.51227323
12/19951.9106001.8890611.93130121
11/19951.9040581.8818991.92459822
10/19951.9169411.8481181.95590522
9/19951.9601321.9111891.99976821
8/19951.9304171.8480981.99853823
7/19951.8623911.8335591.89297321
6/19951.8604681.8373931.90245722
5/19951.8979991.8500731.94968723
4/19951.8477321.8093441.87525420
3/19951.8403221.8050621.91258323
2/19951.9345781.8993091.97162520
1/19951.9453441.9076821.99211622
12/19941.7737671.7343551.79752422
11/19941.7653951.7262081.78778222
10/19941.7597111.7189961.80710021
9/19941.7904421.7679011.80856222
8/19941.7767741.7459411.80951323
7/19941.7724881.7302271.80826821
6/19941.8300821.7721061.88755922
5/19941.8649581.8391241.89238922
4/19941.8994261.8600591.93145121
3/19941.9228521.8744351.95874723
2/19941.9987741.9664502.02319520
1/19942.0426452.0270432.05876821
12/19931.9514281.9230801.97959823
11/19931.9741721.9496082.00931522
10/19931.9022451.8460201.96409421
9/19931.8849091.8570381.93954322
8/19931.9810531.9300632.05258022
7/19932.0101671.9661212.04909722
6/19931.9372361.8797261.99437322
5/19931.8994361.8523131.94261221
4/19931.9074691.8642591.93823622
3/19931.9964861.9431522.02998623
2/19931.9686841.9308511.99927920
1/19931.8965021.8581321.92908621
12/19921.7965931.7543281.85259923
11/19921.8018401.7823011.82486321
10/19921.7158141.6319551.78754922
9/19921.6728951.6175941.75194822
8/19921.6962771.6409281.73663421
7/19921.7320021.6964161.75089623
6/19921.8157911.7578701.85284222
5/19921.8638971.8378441.91234821
4/19921.9184191.8887911.94560922
3/19921.9287011.9107071.94660022
2/19921.8952951.8496081.94039120
1/19921.8882381.8242391.95476423
12/19911.8446641.7686321.92504322
11/19911.9390151.8806812.00428221
10/19912.0164521.9762002.04919923
9/19912.0069891.9779302.05277121
8/19912.0460592.0030732.12870222
7/19912.0898382.0321102.15264523
6/19912.0931262.0425022.13202920
5/19911.9992111.9717602.02650723
4/19911.9751901.9313842.05193022
3/19911.8683751.7780681.98162821
2/19911.7245581.6908321.78209220
1/19911.7565451.7156191.81113623
12/19901.4061541.3827901.44279021
11/19901.3842331.3706131.40446222
10/19901.4186971.3877681.45836123
9/19901.4626521.4453871.47928320
8/19901.4764421.4561461.50704723
7/19901.5236421.4875441.53583122
6/19901.5512881.5276031.56782221
5/19901.5382501.5171421.56960323
4/19901.5752941.5650311.58826521
3/19901.5735911.5520781.59308822
2/19901.5255031.5101371.54448020
1/19901.5816031.5344221.61675823
12/19891.7305591.6833931.76935821
11/19891.7948431.7629601.82283822
10/19891.8157351.7912111.85770822
9/19891.8716091.8071591.90370521
8/19891.8556151.7854331.89114923
7/19891.8065471.7804661.83862521
6/19891.8751251.8410441.92508122
5/19891.8434281.7846141.90113723
4/19891.7785811.7670991.79481220
3/19891.7648501.7388531.79055923
2/19891.7588971.7119691.79598020
1/19891.7342401.6771161.77639922
12/19881.6831261.6598731.71386122
11/19881.6503201.6037521.67924222
10/19881.7345481.6690751.77517521
9/19881.7473561.7090231.77529722
8/19881.7656281.7308061.79627323
7/19881.7489201.7142981.78807121
6/19881.6513631.5963861.72785222
5/19881.5675481.5542841.59329722
4/19881.5535961.5343811.57100621
3/19881.5444221.5202351.56312323
2/19881.5422821.5238711.55505321
1/19881.4775031.4048271.51523321
12/19871.0862721.0583201.10776823
11/19871.1120041.0881081.13626021
10/19871.1909741.1451441.21796822
9/19871.1915601.1769581.21538422
8/19871.2137881.1918961.23461021
7/19871.2049971.1860541.22044423
6/19871.1748501.1544911.19766922
5/19871.1532961.1330751.17457921
4/19871.1873001.1471321.21270122
3/19871.2020171.1890241.21525722
2/19871.1915421.1728921.21060720
1/19871.1879021.1555881.22237922
12/19861.1548131.1266051.17348423
11/19861.1676621.1443691.18672020
10/19861.1546371.1368781.18524823
9/19861.1687701.1449931.18735422
8/19861.1756761.1629861.19789521
7/19861.2189991.1952051.24262423
6/19861.2477181.2289241.29858521
5/19861.2540391.2204451.29668122
4/19861.2667181.2167891.33265522
3/19861.2469961.1966581.28558121
2/19861.2792581.2014321.31016920
1/19861.3303721.2898091.35439623
12/19851.1045381.0830601.11614022
11/19851.1475571.1106011.16042021
10/19851.1774941.1634181.18875123
9/19851.2535051.1860911.30493521
8/19851.2446661.2307541.27298322
7/19851.2922651.2413571.34596623
6/19851.3453311.3242171.35812620
5/19851.3595641.3332361.40626023
4/19851.3642961.3308261.39386022
3/19851.4460521.3590391.48384421
2/19851.4772211.4510251.50052420
1/19851.4512181.4403501.46266323
12/19841.1373361.1221661.15364621
11/19841.0990921.0786231.13097422
10/19841.1244541.1105201.14488223
9/19841.1072191.0768291.15125720
8/19841.0637561.0537601.07347423
7/19841.0342001.0228671.05865122
6/19841.0106240.9931131.02913721
5/19841.0199081.0093611.02981023
4/19840.9950450.9786241.01867721
3/19840.9855560.9644751.00060722
2/19841.0385550.9974301.07091721
1/19841.0708921.0447851.08069822
12/19831.0365751.0211601.04385222
11/19831.0180151.0081291.02775122
10/19830.9953770.9861941.00461121
9/19831.0120071.0045371.02090822
8/19831.0100520.9917481.02892623
7/19830.9805200.9682580.99955621
6/19830.9655970.9582110.97341322
5/19830.9407060.9323250.95320122
4/19830.9314770.9221630.94139921
3/19830.9230350.9057360.93883023
2/19830.9166100.9070940.93244620
1/19830.8987670.8798980.92505121
12/19820.9443480.9245300.96261023
11/19820.9947360.9634841.00796922
10/19820.9758870.9663800.99252521
9/19820.9606770.9443660.97253522
8/19820.9412470.9182680.95513022
7/19820.9163930.9028350.93127822
6/19820.8970820.8816780.91509122
5/19820.8768160.8639020.89008021
4/19820.9136450.8967790.92539322
3/19820.9033180.8916350.91391523
2/19820.8911930.8850610.89821920
1/19820.8773480.8607490.89167121
12/19810.8550000.8419630.86402123
11/19810.8398890.8279890.85558521
10/19810.8406610.8196730.86069722
9/19810.8648580.8258720.89254222
8/19810.8902970.8781220.90384821
7/19810.8766340.8659470.88824023
6/19810.8544020.8344830.86823222
5/19810.8238410.7986730.83918721
4/19810.7845140.7657670.79867322
3/19810.7630160.7468920.77513622
2/19810.7586240.7458970.78927120
1/19810.7158320.6940230.74581122
12/19800.7187310.7114790.73576523
11/19800.7068660.6959870.71464520
10/19800.6908240.6801180.70460323
9/19800.6789800.6740540.68722422
8/19800.6826390.6776570.68813421
7/19800.6738620.6656640.68331023
6/19800.6823070.6792280.68407521
5/19800.6797350.6734090.68788522
4/19800.7032940.6753900.73305422
3/19800.7029020.6917660.72116321
2/19800.6761610.6673570.69089121
1/19800.6652830.6577840.67151723
3/19790.6881320.6829800.6911098
2/19790.6817650.6781510.68418420
1/19790.6854120.6823100.68716323
12/19780.7023380.6968860.70793721
11/19780.7067610.7031150.71314422
10/19780.7008370.6950020.71099322
9/19780.7110390.7012310.72027521
8/19780.7266570.7193060.73089023
7/19780.7368130.7316810.73847521
6/19780.7385280.7349540.74190822
5/19780.7405310.7315160.74857123
4/19780.7258670.7199770.73248820
3/19780.7364580.7299230.74417723
2/19780.7441090.7391810.74822820
1/19780.7525540.7471860.76009822
12/19770.7675230.7594900.77239422
11/19770.7593360.7569960.76249122
10/19770.7668060.7552080.78354521
9/19770.7845400.7834150.78682122
8/19770.7835750.7807820.78630523
7/19770.7939400.7886700.79695221
6/19770.7962660.7923440.80012622
5/19770.8030510.8010120.80475322
4/19770.8009810.7962980.80388721
3/19770.8013640.7954050.80886523
2/19770.8193480.8034600.82437820
1/19770.8333240.8219720.84003121
12/19760.8532320.8379350.86040023
11/19760.8834300.8442530.89439022
10/19760.8941730.8922820.89717321
9/19760.8916180.8870360.89572122
8/19760.8827500.8789090.89106922
7/19760.8950070.8918080.89911422
6/19760.8929720.8883290.90185522
5/19760.8875330.8864330.88861721
4/19760.8843430.8799520.88903622
3/19760.8824270.8776340.88560923
2/19760.8748720.8683170.88346720
1/19760.8639340.8553450.87050222
12/19750.7298990.7281430.73216123
11/19750.7292770.7266130.73202120
10/19750.7211450.7165010.72565323
9/19750.7207070.7168420.72416522
8/19750.7145910.7116780.71712521
7/19750.7177890.7156680.71943123
6/19750.7208070.7183730.72269821
5/19750.7195470.7146460.72691322
4/19750.7322240.7264880.73840422
3/19750.7398010.7380710.74176921
2/19750.7396830.7370270.74395620
1/19750.7440460.7403960.74662923
12/19740.6883750.6859630.69091222
11/19740.6883210.6861750.69063521
10/19740.6913940.6895810.69430523
9/19740.6888980.6867330.69168921
8/19740.6940140.6880440.69602122
7/19740.6968460.6925360.70051923
6/19740.7034850.6997420.70629120
5/19740.7067150.7034520.70937123
4/19740.7026940.6985800.70945422
3/19740.6993770.6976200.70160021
2/19740.6957350.6879470.70232720
1/19740.6856240.6823450.68808623
12/19730.6950570.6937180.69745221
11/19730.6953790.6918570.69882222
10/19730.6935610.6893790.69909923
9/19730.6891120.6866260.69109720
8/19730.6922100.6901950.69411423
7/19730.6951970.6934510.69669822
6/19730.6954520.6941140.69687521
5/19730.6938880.6914250.69614823
4/19730.6940630.6921100.69545421
3/19730.6975150.6948520.69852122
2/19730.6971100.6927270.70390220
1/19730.6951350.6937030.69780023
12/19720.7722220.7683290.77561121
11/19720.7795860.7749960.78144322
10/19720.7829440.7818190.78380122
9/19720.7826780.7815660.78387021
8/19720.7830900.7819420.78379823
7/19720.7818500.7802770.78304021
6/19720.7854920.7804570.78933222
5/19720.7779150.7741530.78343223
4/19720.7724740.7704820.77597420
3/19720.7704640.7674960.77290623
2/19720.7656810.7642570.76779621
1/19720.7649260.7622540.76688921
12/19710.7158790.7127730.72004123
11/19710.7125580.7107480.71412122
10/19710.7120250.7087540.71416521
9/19710.7058560.7032070.71001422
8/19710.7059330.7018660.71045722
7/19710.7003410.6989730.70424922
6/19710.7010940.6981800.70724122
5/19710.7088920.7076630.71085521
4/19710.7099030.7086240.71072622
3/19710.7109010.7089930.71324723
2/19710.7100150.7089760.71344420
1/19710.7068540.7044930.70903321
12/19700.7042560.7016250.70918723
11/19700.7022370.7013180.70355021
10/19700.7014400.6990240.70338022
9/19700.7052210.7026230.71102722
8/19700.7012750.6977080.70435921
7/19700.6940250.6918420.69802423
6/19700.6903010.6852450.69723122
5/19700.6677960.6670160.66819921
4/19700.6678410.6675320.66806922
3/19700.6678640.6671150.66807522
2/19700.6676990.6673710.66799220
1/19700.6678310.6674760.66805022
12/19690.6685550.6679200.66923223
11/19690.6675890.6670840.66818220
10/19690.6662070.6643990.66835623
9/19690.6660770.6652310.66672222
8/19690.6660030.6651330.66700721
7/19690.6644080.6633000.66533323
6/19690.6653890.6642300.66639021
5/19690.6663770.6565610.66745122
4/19690.6672740.6667440.66813222
3/19690.6669810.6659110.66805121
2/19690.6685040.6667210.66956620
1/19690.6694270.6691330.66982223
12/19680.6683250.6677850.66889722
11/19680.6682370.6675490.66892221
10/19680.6683820.6679690.66856023
9/19680.6682180.6677630.66868721
8/19680.6684330.6681460.66871722
7/19680.6677910.6665170.66875523
6/19680.6659470.6653020.66756820
5/19680.6652300.6643980.66579623
4/19680.6637660.6623610.66481322
3/19680.6607230.6565860.66286421
2/19680.6594950.6591100.65992421
1/19680.6612750.6577780.66323023
12/19670.6638940.6631360.66451621
11/19670.6671840.6642930.66872922
10/19670.6680760.6670460.66854322
9/19670.6667840.6657810.66789521
8/19670.6665200.6658830.66743323
7/19670.6651850.6640140.66702121
6/19670.6636600.6629470.66463922
5/19670.6626420.6624020.66291123
4/19670.6625520.6619600.66301720
3/19670.6627600.6621040.66330823
2/19670.6636500.6624050.66476520
1/19670.6640350.6616200.66546222
12/19660.6620680.6614570.66247022
11/19660.6626490.6617280.66349322
10/19660.6642410.6632060.66532721
9/19660.6662230.6653480.66679722
8/19660.6669390.6663210.66768923
7/19660.6670940.6664470.66789321
6/19660.6660500.6655580.66686522
5/19660.6659720.6656210.66631222
4/19660.6657260.6645780.66651121
3/19660.6662380.6653410.66723123
2/19660.6661550.6653620.66696020
1/19660.6672160.6667530.66802821
12/19650.6659020.6649350.66661923
11/19650.6663280.6654450.66694522
10/19650.6662670.6655440.66705421
9/19650.6655390.6649520.66610322
8/19650.6641510.6621620.66546722
7/19650.6611840.6603800.66261822
6/19650.6618590.6611850.66307622
5/19650.6635740.6630160.66408921
4/19650.6638860.6627410.66508422
3/19650.6626210.6607550.66417023
2/19650.6659930.6640110.66701820
1/19650.6671700.6666550.66777721
12/19640.6674720.6665270.66842623
11/19640.6677860.6668570.66877721
10/19640.6669890.6665360.66746322
9/19640.6665000.6655560.66713722
8/19640.6649730.6637880.66573221
7/19640.6633590.6627750.66398523
6/19640.6635430.6630650.66382122
5/19640.6635520.6630050.66392421
4/19640.6635790.6630050.66385822
3/19640.6638340.6636120.66405822
2/19640.6641490.6638970.66442920
1/19640.6639390.6635440.66436223
12/19630.6627260.6617200.66336022
11/19630.6637880.6635400.66415321
10/19630.6636020.6630980.66389823
9/19630.6622120.6605360.66441321
8/19630.6605330.6600860.66157522
7/19630.6626040.6608730.66354423
6/19630.6633270.6627920.66390320
5/19630.6639380.6633860.66477423
4/19630.6642650.6632910.66485222
3/19630.6635350.6631570.66414421
2/19630.6637150.6627280.66428020
1/19630.6640140.6626890.66473123
12/19620.6629830.6621000.66344921
11/19620.6624900.6613510.66340422
10/19620.6628880.6624580.66332123
9/19620.6624210.6620680.66266920
8/19620.6618870.6613200.66243623
7/19620.6609050.6588460.66169822
6/19620.6556250.6540550.66071621
5/19620.6590760.6543780.67941123
4/19620.6793570.6792070.67986121
3/19620.6797630.6792030.68089322
2/19620.6801850.6791770.68126420
1/19620.6826470.6816760.68390723
12/19610.6854360.6848020.68711021
11/19610.6901660.6851010.69239722
10/19610.6937880.6921100.69431522
9/19610.6934300.6930560.69393521
8/19610.6928580.6912350.69385323
7/19610.6913610.6876590.69407921
6/19610.7120160.6913500.72432622
5/19610.7237550.7230280.72459623
4/19610.7227310.7219850.72349720
3/19610.7238420.7209770.72690023
2/19610.7222040.7205170.72531720
1/19610.7194370.7169220.72313722
12/19600.7261480.7154590.73136322
11/19600.7304630.7277720.73350122
10/19600.7288300.7269960.73057521
9/19600.7336410.7290580.73608922
8/19600.7355850.7311970.73821023
7/19600.7287760.7258940.73391621
6/19600.7262200.7222160.72863122
5/19600.7296120.7221300.73855222
4/19600.7408880.7382100.74642121
3/19600.7502960.7464530.75112523
2/19600.7495450.7488460.75035521
1/19600.7486530.7468590.75002721

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するCAD / BWP その他の為替レートと一緒に表示する :
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。