為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 862.59 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 HKD=19.74 JPY
1 AUD=99.07 JPY
1 NZD=90.96 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/19のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/19

1 CAD-カナダ [カナダ・ドル / $ CA]=0.66 CHF-スイス [スイス・フラン / F CH]	1 CAD=0.66003 CHF
1 CHF-スイス [スイス・フラン / F CH]=1.5151 CAD-カナダ [カナダ・ドル / $ CA]	1 CHF=1.515083 CAD

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1953-08-10 / 2024-04-19

月	平均値 CAD/CHF=	最安値 CAD/CHF=	最高値 CAD/CHF=	日数
4/2024	0.665196	0.659792	0.671990	15
3/2024	0.656163	0.650308	0.666871	21
2/2024	0.649678	0.639942	0.654284	21
1/2024	0.639959	0.632427	0.646922	23
12/2023	0.644214	0.632427	0.650027	21
11/2023	0.649785	0.643040	0.657801	22
10/2023	0.659640	0.649914	0.672468	22
9/2023	0.664109	0.650143	0.681261	21
8/2023	0.652070	0.648063	0.659620	23
7/2023	0.661134	0.649105	0.678623	21
6/2023	0.677403	0.670525	0.679891	22
5/2023	0.663612	0.650345	0.668245	23
4/2023	0.666299	0.653097	0.680134	20
3/2023	0.676415	0.661241	0.691307	23
2/2023	0.687864	0.683429	0.692689	20
1/2023	0.688195	0.679381	0.696447	22
12/2022	0.686126	0.679516	0.701899	21
11/2022	0.718112	0.702034	0.738746	22
10/2022	0.726434	0.720101	0.732536	21
9/2022	0.731080	0.713454	0.749296	22
8/2022	0.740983	0.731450	0.747159	23
7/2022	0.749333	0.743181	0.754773	21
6/2022	0.756861	0.737497	0.778644	22
5/2022	0.762056	0.748469	0.777778	22
4/2022	0.747962	0.738196	0.761880	19
3/2022	0.734508	0.721533	0.748577	23
2/2022	0.725368	0.718625	0.729467	20
1/2022	0.728256	0.719279	0.735292	21
12/2021	0.719688	0.713542	0.730481	23
11/2021	0.733835	0.718419	0.741236	22
10/2021	0.741780	0.734115	0.748415	21
9/2021	0.728230	0.721478	0.734237	22
8/2021	0.725849	0.710797	0.737072	22
7/2021	0.733275	0.721320	0.747381	22
6/2021	0.743571	0.738011	0.747460	22
5/2021	0.744502	0.740092	0.748890	21
4/2021	0.736653	0.728414	0.750592	20
3/2021	0.739203	0.721095	0.748884	23
2/2021	0.707189	0.698979	0.725962	20
1/2021	0.696671	0.690243	0.702490	20
12/2020	0.693415	0.687932	0.698106	22
11/2020	0.697084	0.688052	0.702722	21
10/2020	0.690235	0.682335	0.695827	22
9/2020	0.692039	0.687608	0.698075	22
8/2020	0.687872	0.682242	0.692610	21
7/2020	0.691932	0.677381	0.698097	23
6/2020	0.702289	0.692388	0.718035	22
5/2020	0.694829	0.685380	0.705738	20
4/2020	0.689805	0.677136	0.700272	20
3/2020	0.687241	0.669630	0.717170	22
2/2020	0.735124	0.719252	0.743715	20
1/2020	0.741201	0.731114	0.749084	22
12/2019	0.746263	0.742320	0.750445	20
11/2019	0.750348	0.745172	0.754868	21
10/2019	0.753080	0.745264	0.762546	23
9/2019	0.747944	0.739015	0.755737	21
8/2019	0.737583	0.728927	0.752500	22
7/2019	0.753803	0.747737	0.759937	23
6/2019	0.743912	0.739122	0.748767	20
5/2019	0.750688	0.741912	0.758032	22
4/2019	0.752871	0.745035	0.761772	20
3/2019	0.748847	0.739082	0.759001	21
2/2019	0.758119	0.752219	0.762603	20
1/2019	0.743465	0.722905	0.755113	22
12/2018	0.739289	0.719587	0.758355	19
11/2018	0.758576	0.748877	0.768254	22
10/2018	0.764212	0.756853	0.770878	23
9/2018	0.741981	0.735102	0.751195	20
8/2018	0.757713	0.742562	0.766266	23
7/2018	0.756836	0.753286	0.763312	22
6/2018	0.754415	0.742363	0.767591	21
5/2018	0.775099	0.762804	0.785221	22
4/2018	0.761125	0.744405	0.770042	20
3/2018	0.732900	0.725713	0.741051	21
2/2018	0.743442	0.736839	0.755994	20
1/2018	0.773024	0.757253	0.790975	22
12/2017	0.773725	0.764068	0.783338	19
11/2017	0.777193	0.766293	0.784993	22
10/2017	0.780057	0.774593	0.785439	22
9/2017	0.783576	0.770880	0.792773	21
8/2017	0.765496	0.756887	0.774513	23
7/2017	0.755388	0.741647	0.776684	21
6/2017	0.727856	0.715293	0.739263	22
5/2017	0.725001	0.716196	0.734738	22
4/2017	0.744659	0.726230	0.759542	18
3/2017	0.748444	0.735116	0.758117	23
2/2017	0.764593	0.757391	0.771381	20
1/2017	0.763545	0.751928	0.770620	22
12/2016	0.764097	0.755899	0.773962	21
11/2016	0.741135	0.723039	0.759011	22
10/2016	0.746021	0.737811	0.756918	21
9/2016	0.743985	0.731527	0.758278	22
8/2016	0.747471	0.739163	0.754050	23
7/2016	0.753166	0.739124	0.761263	21
6/2016	0.752465	0.744116	0.758281	22
5/2016	0.756137	0.749352	0.766807	22
4/2016	0.750960	0.727686	0.773255	21
3/2016	0.743018	0.733756	0.758527	21
2/2016	0.719510	0.696061	0.739080	21
1/2016	0.708449	0.684748	0.725379	20
12/2015	0.726869	0.709749	0.772631	22
11/2015	0.760320	0.753107	0.771900	21
10/2015	0.741097	0.731877	0.752966	22
9/2015	0.733327	0.726021	0.739988	22
8/2015	0.736520	0.707338	0.751280	21
7/2015	0.742872	0.734078	0.752489	23
6/2015	0.754658	0.747201	0.760387	22
5/2015	0.765909	0.757582	0.774784	20
4/2015	0.779750	0.759512	0.793449	20
3/2015	0.776637	0.761471	0.793255	22
2/2015	0.747888	0.733459	0.763177	20
1/2015	0.779408	0.692747	0.863718	21
12/2014	0.846038	0.821859	0.859766	21
11/2014	0.850839	0.843288	0.861471	20
10/2014	0.849787	0.834902	0.862032	23
9/2014	0.850635	0.842494	0.858088	22
8/2014	0.833012	0.827525	0.843947	21
7/2014	0.836579	0.830358	0.841646	23
6/2014	0.827132	0.817675	0.835532	21
5/2014	0.816408	0.798714	0.827670	21
4/2014	0.802938	0.797186	0.810362	20
3/2014	0.793191	0.782695	0.803984	21
2/2014	0.809162	0.791366	0.820429	20
1/2014	0.827732	0.806075	0.850774	22
12/2013	0.839851	0.830331	0.856398	20
11/2013	0.870809	0.854384	0.882209	21
10/2013	0.871871	0.856874	0.884508	23
9/2013	0.893036	0.876924	0.905583	21
8/2013	0.890684	0.875570	0.906933	22
7/2013	0.908025	0.898081	0.923191	23
6/2013	0.906412	0.887222	0.925753	20
5/2013	0.936763	0.921641	0.951725	22
4/2013	0.919530	0.901997	0.935204	21
3/2013	0.923337	0.911290	0.937616	20
2/2013	0.912500	0.904646	0.921307	20
1/2013	0.931798	0.909037	0.943910	22
12/2012	0.931350	0.918364	0.945694	19
11/2012	0.942506	0.930835	0.952851	22
10/2012	0.945175	0.928566	0.961569	23
9/2012	0.960801	0.951382	0.972418	20
8/2012	0.975394	0.961720	0.989373	23
7/2012	0.963994	0.938086	0.976661	22
6/2012	0.932917	0.927843	0.940928	21
5/2012	0.930051	0.920595	0.941149	22
4/2012	0.920109	0.905564	0.927965	19
3/2012	0.919268	0.904891	0.936799	22
2/2012	0.914982	0.897260	0.926876	21
1/2012	0.926243	0.913614	0.937500	22
12/2011	0.910676	0.892836	0.923952	21
11/2011	0.885686	0.870157	0.896695	22
10/2011	0.879460	0.863894	0.888921	21
9/2011	0.870536	0.795461	0.898532	22
8/2011	0.796198	0.739475	0.839302	23
7/2011	0.862633	0.842284	0.886918	21
6/2011	0.859835	0.842985	0.877507	22
5/2011	0.903025	0.872191	0.924093	22
4/2011	0.938189	0.912424	0.957936	19
3/2011	0.940934	0.914325	0.962582	23
2/2011	0.962219	0.940812	0.985507	20
1/2011	0.962719	0.942034	0.987328	21
12/2010	0.961269	0.938448	0.990504	23
11/2010	0.971973	0.960709	0.990486	22
10/2010	0.950576	0.936536	0.968763	21
9/2010	0.968694	0.944148	0.992529	22
8/2010	1.000171	0.958929	1.034586	22
7/2010	1.011665	0.996613	1.030489	22
6/2010	1.086437	1.030489	1.111351	22
5/2010	1.086009	1.067501	1.103614	21
4/2010	1.064702	1.040890	1.079446	20
3/2010	1.042762	1.026497	1.051807	23
2/2010	1.015280	0.990382	1.036510	20
1/2010	0.992362	0.981613	1.002908	20
12/2009	0.975769	0.950230	0.994127	22
11/2009	0.955829	0.941971	0.965334	21
10/2009	0.969423	0.948032	0.995212	22
9/2009	0.961735	0.942813	0.983926	22
8/2009	0.981658	0.960426	0.998958	21
7/2009	0.961214	0.931892	1.005448	23
6/2009	0.961393	0.933545	0.984158	22
5/2009	0.962252	0.942521	0.975937	20
4/2009	0.935962	0.901098	0.962251	20
3/2009	0.915806	0.894179	0.935844	22
2/2009	0.935079	0.925544	0.949263	20
1/2009	0.920256	0.877936	0.947508	21
12/2008	0.928449	0.857709	0.971757	21
11/2008	0.977942	0.951582	1.012990	20
10/2008	0.972573	0.900019	1.062686	23
9/2008	1.048838	1.029110	1.064205	22
8/2008	1.028597	1.007469	1.051219	21
7/2008	1.013691	0.998759	1.027855	23
6/2008	1.021384	0.997955	1.046701	21
5/2008	1.046200	1.031683	1.064632	21
4/2008	1.000079	0.972508	1.029192	22
3/2008	1.013710	0.969925	1.056128	19
2/2008	1.091012	1.066465	1.106593	21
1/2008	1.090504	1.059518	1.138753	22
12/2007	1.135162	1.099032	1.169656	19
11/2007	1.165469	1.105573	1.242250	22
10/2007	1.202814	1.174021	1.217461	23
9/2007	1.154415	1.124099	1.175542	20
8/2007	1.136109	1.126117	1.149965	23
7/2007	1.149161	1.125822	1.166994	22
6/2007	1.157398	1.146561	1.170704	21
5/2007	1.115849	1.092337	1.145190	22
4/2007	1.067902	1.049615	1.083690	19
3/2007	1.042172	1.026987	1.057334	22
2/2007	1.058982	1.046501	1.070133	20
1/2007	1.056950	1.042195	1.067448	22
12/2006	1.049793	1.039280	1.059589	19
11/2006	1.088181	1.057331	1.109698	22
10/2006	1.116814	1.108576	1.123993	22
9/2006	1.115295	1.108002	1.124840	21
8/2006	1.100320	1.086386	1.119459	23
7/2006	1.096750	1.083449	1.107759	21
6/2006	1.107380	1.094574	1.120323	22
5/2006	1.098282	1.075669	1.117605	22
4/2006	1.120802	1.106645	1.137911	18
3/2006	1.127487	1.105819	1.156906	23
2/2006	1.135378	1.124638	1.157331	20
1/2006	1.104885	1.090793	1.130960	22
12/2005	1.123516	1.107061	1.135525	21
11/2005	1.108054	1.089078	1.127953	22
10/2005	1.094852	1.080908	1.117529	21
9/2005	1.072706	1.037084	1.106521	22
8/2005	1.047931	1.032649	1.064115	23
7/2005	1.057750	1.043856	1.071743	21
6/2005	1.018712	0.997979	1.040837	22
5/2005	0.969148	0.951387	0.989762	22
4/2005	0.967867	0.949540	0.990946	21
3/2005	0.964687	0.941801	0.989734	21
2/2005	0.961259	0.932166	0.976550	20
1/2005	0.963227	0.948765	0.976796	21
12/2004	0.940831	0.927173	0.970074	23
11/2004	0.979256	0.957491	0.991946	22
10/2004	0.988863	0.976763	1.005632	21
9/2004	0.978722	0.963673	0.990294	22
8/2004	0.961399	0.943444	0.975241	22
7/2004	0.941551	0.929275	0.968155	22
6/2004	0.921400	0.912054	0.934100	22
5/2004	0.931063	0.917110	0.946470	21
4/2004	0.967647	0.946774	0.991514	20
3/2004	0.960642	0.944694	0.978897	23
2/2004	0.935621	0.928512	0.944772	20
1/2004	0.957886	0.939465	0.974733	21
12/2003	0.963948	0.937715	0.994628	21
11/2003	1.015100	0.994469	1.041035	20
10/2003	0.999872	0.975812	1.014849	23
9/2003	1.009519	0.980085	1.027665	22
8/2003	0.989347	0.960083	1.013652	21
7/2003	0.986375	0.958140	1.015680	23
6/2003	0.975664	0.951364	1.002451	21
5/2003	0.946364	0.933582	0.958547	21
4/2003	0.944102	0.923289	0.958704	20
3/2003	0.921903	0.900426	0.942634	21
2/2003	0.900347	0.887611	0.915161	20
1/2003	0.893491	0.884667	0.902840	22
12/2002	0.924990	0.877583	0.961599	20
11/2002	0.932587	0.911807	0.946619	21
10/2002	0.946420	0.927795	0.964129	23
9/2002	0.949165	0.929323	0.967142	21
8/2002	0.954661	0.924528	0.974777	22
7/2002	0.954889	0.922183	0.985479	23
6/2002	1.006618	0.977526	1.027018	20
5/2002	1.025518	1.017680	1.034160	22
4/2002	1.046418	1.035042	1.052390	21
3/2002	1.055842	1.036814	1.073899	20
2/2002	1.064521	1.054656	1.078197	20
1/2002	1.043420	1.027501	1.078701	22
12/2001	1.048215	1.035136	1.060146	19
11/2001	1.036020	1.016499	1.051910	22
10/2001	1.040044	1.023350	1.056246	23
9/2001	1.046308	1.005492	1.096561	20
8/2001	1.093156	1.064952	1.124300	23
7/2001	1.151291	1.114330	1.198614	22
6/2001	1.169809	1.151842	1.183103	21
5/2001	1.138324	1.121689	1.158958	22
4/2001	1.099671	1.074324	1.121606	19
3/2001	1.084009	1.061499	1.100403	22
2/2001	1.094919	1.081679	1.102168	20
1/2001	1.084731	1.065654	1.101483	22
12/2000	1.106794	1.083043	1.132700	19
11/2000	1.152516	1.128598	1.171882	22
10/2000	1.170982	1.148199	1.207910	22
9/2000	1.182688	1.152254	1.205116	21
8/2000	1.156805	1.120777	1.179362	23
7/2000	1.116757	1.090653	1.138139	21
6/2000	1.113445	1.097611	1.131535	22
5/2000	1.148717	1.117526	1.165475	22
4/2000	1.133394	1.105894	1.167422	18
3/2000	1.139326	1.119258	1.154056	23
2/2000	1.126206	1.091568	1.149975	21
1/2000	1.096837	1.064741	1.137043	21
12/1999	1.075389	1.058147	1.098953	23
11/1999	1.058932	1.033235	1.081234	22
10/1999	1.008735	0.981582	1.039626	21
9/1999	1.032301	0.998812	1.053543	22
8/1999	1.010973	0.991922	1.030360	22
7/1999	1.042283	0.991545	1.073829	22
6/1999	1.046431	1.032505	1.061810	22
5/1999	1.032143	1.021680	1.049208	21
4/1999	1.004729	0.981903	1.038276	22
3/1999	0.966427	0.954986	0.985812	23
2/1999	0.952053	0.931433	0.977677	20
1/1999	0.909026	0.879049	0.934125	21
12/1998	0.882300	0.867076	0.904017	23
11/1998	0.899147	0.874211	0.922404	21
10/1998	0.866094	0.846452	0.890024	22
9/1998	0.920997	0.906191	0.937415	22
8/1998	0.975618	0.931156	0.991812	21
7/1998	1.019515	0.980814	1.047419	23
6/1998	1.019835	1.007658	1.036241	22
5/1998	1.024047	1.000689	1.044395	21
4/1998	1.054503	1.035619	1.079423	22
3/1998	1.050778	1.023187	1.068495	22
2/1998	1.020484	1.001872	1.033823	20
1/1998	1.024263	0.999240	1.045903	22
12/1997	1.007484	0.996736	1.024979	23
11/1997	0.996215	0.983334	1.011898	20
10/1997	1.047440	0.992184	1.066409	23
9/1997	1.061968	1.042415	1.085291	22
8/1997	1.089388	1.065079	1.110392	21
7/1997	1.075701	1.058155	1.102095	23
6/1997	1.041947	1.030872	1.058386	21
5/1997	1.038656	1.018163	1.068322	22
4/1997	1.048855	1.033488	1.064844	22
3/1997	1.067494	1.043709	1.089491	21
2/1997	1.073063	1.054086	1.092898	20
1/1997	1.028459	0.982271	1.070879	23
12/1996	0.975060	0.950641	0.988815	22
11/1996	0.952246	0.943688	0.964001	21
10/1996	0.931078	0.919974	0.939579	23
9/1996	0.899477	0.879612	0.923093	21
8/1996	0.876423	0.869515	0.884603	22
7/1996	0.900511	0.864493	0.923795	23
6/1996	0.920157	0.910157	0.931897	20
5/1996	0.916144	0.903324	0.925609	23
4/1996	0.896634	0.879468	0.910002	22
3/1996	0.875970	0.867263	0.883322	21
2/1996	0.868703	0.846016	0.887152	21
1/1996	0.862247	0.844601	0.880809	23
12/1995	0.850701	0.834806	0.864432	21
11/1995	0.844777	0.833418	0.859879	22
10/1995	0.851362	0.820181	0.869273	22
9/1995	0.881472	0.848138	0.909821	21
8/1995	0.883004	0.842551	0.911656	23
7/1995	0.849171	0.835428	0.870020	21
6/1995	0.841049	0.829997	0.862512	22
5/1995	0.858738	0.832437	0.890651	23
4/1995	0.827654	0.805213	0.842266	20
3/1995	0.833129	0.809078	0.891822	23
2/1995	0.907640	0.883760	0.929148	20
1/1995	0.911834	0.892009	0.941322	22
12/1994	0.957021	0.934122	0.969963	22
11/1994	0.949341	0.920259	0.968156	22
10/1994	0.936660	0.913608	0.964819	21
9/1994	0.954002	0.939907	0.973643	22
8/1994	0.956549	0.937587	0.978432	23
7/1994	0.957861	0.934925	0.980741	21
6/1994	0.994268	0.953975	1.031378	22
5/1994	1.024888	1.008664	1.042117	22
4/1994	1.038740	1.019219	1.051614	21
3/1994	1.047488	1.019219	1.061506	23
2/1994	1.087288	1.061157	1.105477	20
1/1994	1.117753	1.105527	1.129320	21
12/1993	1.099343	1.076311	1.128437	23
11/1993	1.137363	1.113889	1.163315	22
10/1993	1.087258	1.050975	1.127448	21
9/1993	1.074227	1.055323	1.118233	22
8/1993	1.145487	1.109768	1.181571	22
7/1993	1.181115	1.169895	1.203401	22
6/1993	1.152251	1.116412	1.183198	22
5/1993	1.141240	1.107404	1.167659	21
4/1993	1.158517	1.119666	1.187845	22
3/1993	1.218660	1.189342	1.235822	23
2/1993	1.205267	1.181299	1.231592	20
1/1993	1.157378	1.137145	1.173100	21
12/1992	1.118230	1.089341	1.161659	23
11/1992	1.128028	1.115198	1.142405	21
10/1992	1.057643	0.981713	1.106552	22
9/1992	1.044597	0.983612	1.086149	22
8/1992	1.092715	1.050214	1.123523	21
7/1992	1.118842	1.073865	1.147678	23
6/1992	1.193045	1.146819	1.231301	22
5/1992	1.244616	1.212655	1.275922	21
4/1992	1.278170	1.252952	1.305397	22
3/1992	1.265165	1.252323	1.284091	22
2/1992	1.232182	1.190983	1.274461	20
1/1992	1.209889	1.172075	1.248157	23
12/1991	1.208308	1.163849	1.259379	22
11/1991	1.271179	1.235291	1.306403	21
10/1991	1.310844	1.282390	1.334959	23
9/1991	1.305598	1.281339	1.340578	21
8/1991	1.327808	1.300499	1.356891	22
7/1991	1.350072	1.311277	1.386392	23
6/1991	1.338906	1.304079	1.366618	20
5/1991	1.265360	1.244304	1.284966	23
4/1991	1.249692	1.216581	1.292267	22
3/1991	1.201167	1.149982	1.259489	21
2/1991	1.097161	1.066953	1.144087	20
1/1991	1.100438	1.076923	1.125783	23
12/1990	1.103783	1.084971	1.131034	21
11/1990	1.080418	1.066879	1.103507	22
10/1990	1.105060	1.083616	1.123439	23
9/1990	1.128631	1.105992	1.145521	20
8/1990	1.144058	1.109297	1.195838	23
7/1990	1.203894	1.173688	1.224700	22
6/1990	1.215091	1.188729	1.232439	21
5/1990	1.209061	1.179709	1.251609	23
4/1990	1.277085	1.251609	1.288092	21
3/1990	1.280537	1.256601	1.299101	22
2/1990	1.243056	1.226487	1.260324	20
1/1990	1.297788	1.245493	1.353970	23
12/1989	1.349389	1.318781	1.379620	21
11/1989	1.383933	1.363498	1.406470	22
10/1989	1.388703	1.366101	1.423067	22
9/1989	1.428055	1.374621	1.451884	21
8/1989	1.412024	1.355719	1.441097	23
7/1989	1.371646	1.351505	1.396883	21
6/1989	1.426915	1.399212	1.470716	22
5/1989	1.448723	1.403323	1.503370	23
4/1989	1.386286	1.376812	1.403323	20
3/1989	1.345738	1.312094	1.390584	23
2/1989	1.325966	1.290510	1.354288	20
1/1989	1.306987	1.255473	1.341437	22
12/1988	1.237856	1.218021	1.266943	22
11/1988	1.206030	1.171129	1.231171	22
10/1988	1.278784	1.223158	1.313827	21
9/1988	1.284618	1.254472	1.307842	22
8/1988	1.295024	1.272375	1.316502	23
7/1988	1.268765	1.241580	1.294957	21
6/1988	1.199051	1.158627	1.248633	22
5/1988	1.140582	1.127150	1.165234	22
4/1988	1.119926	1.101474	1.133598	21
3/1988	1.109999	1.089418	1.126645	23
2/1988	1.097167	1.078467	1.108572	21
1/1988	1.042758	0.982692	1.069766	21
12/1987	1.016894	0.982692	1.040898	23
11/1987	1.050754	1.025256	1.079585	21
10/1987	1.143228	1.090555	1.175863	22
9/1987	1.141416	1.124395	1.169020	22
8/1987	1.161318	1.134306	1.186466	21
7/1987	1.158747	1.136047	1.176745	23
6/1987	1.125750	1.102537	1.149111	22
5/1987	1.096126	1.073834	1.127688	21
4/1987	1.134053	1.081593	1.166916	22
3/1987	1.164409	1.147660	1.179455	22
2/1987	1.156031	1.133603	1.175527	20
1/1987	1.146080	1.110086	1.182552	22
12/1986	1.206923	1.173422	1.237300	23
11/1986	1.216751	1.189576	1.244576	20
10/1986	1.182745	1.162151	1.233610	23
9/1986	1.191612	1.163092	1.217639	22
8/1986	1.197358	1.182038	1.224380	21
7/1986	1.264697	1.217789	1.300957	23
6/1986	1.325746	1.293801	1.392594	21
5/1986	1.346644	1.305357	1.390274	22
4/1986	1.371701	1.311119	1.447382	22
3/1986	1.361645	1.307497	1.403803	21
2/1986	1.391077	1.309885	1.440034	20
1/1986	1.471102	1.421814	1.505936	23
12/1985	1.508319	1.480842	1.521703	22
11/1985	1.547214	1.506662	1.565350	21
10/1985	1.586612	1.564287	1.606304	23
9/1985	1.704016	1.590835	1.780856	21
8/1985	1.689550	1.662059	1.736833	22
7/1985	1.786627	1.687674	1.883338	23
6/1985	1.880893	1.848500	1.904882	20
5/1985	1.901600	1.865640	1.966958	23
4/1985	1.899445	1.836106	1.943479	22
3/1985	2.031323	1.909399	2.087631	21
2/1985	2.069592	2.028058	2.092530	20
1/1985	2.005412	1.965157	2.026891	23
12/1984	1.939011	1.918009	1.965157	21
11/1984	1.871380	1.832388	1.924873	22
10/1984	1.914412	1.887659	1.950066	23
9/1984	1.903205	1.871652	1.945676	20
8/1984	1.855928	1.831542	1.888870	23
7/1984	1.817905	1.782153	1.874150	22
6/1984	1.749283	1.715214	1.785333	21
5/1984	1.751854	1.734387	1.765160	23
4/1984	1.710327	1.683022	1.749257	21
3/1984	1.692747	1.657936	1.736250	22
2/1984	1.769020	1.723821	1.796144	21
1/1984	1.789918	1.751178	1.802463	22
12/1983	1.762120	1.741171	1.773415	22
11/1983	1.754147	1.743954	1.763416	22
10/1983	1.713280	1.697486	1.734017	21
9/1983	1.756136	1.727309	1.775860	22
8/1983	1.753531	1.730356	1.776671	23
7/1983	1.718408	1.694072	1.728246	21
6/1983	1.713675	1.689615	1.730130	22
5/1983	1.676423	1.655882	1.702234	22
4/1983	1.670545	1.654687	1.689886	21
3/1983	1.682210	1.666610	1.698833	23
2/1983	1.642785	1.623080	1.667483	20
1/1983	1.601567	1.564525	1.648685	21
12/1982	1.655796	1.604377	1.708741	23
11/1982	1.792942	1.719230	1.826600	22
10/1982	1.764644	1.732488	1.806179	21
9/1982	1.730264	1.691276	1.761455	22
8/1982	1.692734	1.647014	1.732796	22
7/1982	1.648466	1.609320	1.679012	22
6/1982	1.630820	1.616802	1.652469	22
5/1982	1.580569	1.549778	1.604574	21
4/1982	1.601706	1.578990	1.621743	22
3/1982	1.546726	1.520315	1.579421	23
2/1982	1.558982	1.534316	1.580296	20
1/1982	1.545215	1.508640	1.566423	21
12/1981	1.532020	1.508859	1.560422	23
11/1981	1.501914	1.480857	1.534515	21
10/1981	1.567910	1.535169	1.637953	22
9/1981	1.689683	1.601596	1.798523	22
8/1981	1.772654	1.756510	1.801621	21
7/1981	1.732377	1.715938	1.753268	23
6/1981	1.720972	1.688085	1.770962	22
5/1981	1.717395	1.688721	1.733588	21
4/1981	1.655514	1.616528	1.688721	22
3/1981	1.615158	1.573248	1.659277	22
2/1981	1.624511	1.581081	1.714834	20
1/1981	1.526207	1.472043	1.610146	22
12/1980	1.490467	1.468843	1.531980	23
11/1980	1.457528	1.433661	1.476741	20
10/1980	1.420787	1.400272	1.459053	23
9/1980	1.408784	1.395598	1.428036	22
8/1980	1.425461	1.410627	1.438279	21
7/1980	1.395689	1.381698	1.416860	23
6/1980	1.418358	1.407012	1.430713	21
5/1980	1.417912	1.394567	1.440134	22
4/1980	1.488334	1.406601	1.576781	22
3/1980	1.504087	1.482759	1.548882	21
2/1980	1.417371	1.389193	1.477029	21
1/1980	1.369042	1.343433	1.399160	23
12/1979	1.368649	1.342423	1.395179	21
11/1979	1.396879	1.373468	1.412203	22
10/1979	1.385852	1.333898	1.419259	23
9/1979	1.385599	1.331668	1.421359	20
8/1979	1.415770	1.403540	1.425014	23
7/1979	1.415596	1.397510	1.437893	22
6/1979	1.451660	1.401902	1.487838	21
5/1979	1.495196	1.476380	1.511691	23
4/1979	1.496028	1.468778	1.511691	21
3/1979	1.431450	1.403105	1.458730	22
2/1979	1.400705	1.387764	1.425397	20
1/1979	1.401853	1.355706	1.433534	23
12/1978	1.419652	1.367529	1.486711	21
11/1978	1.424169	1.305299	1.504541	22
10/1978	1.301703	1.265376	1.354515	22
9/1978	1.349213	1.236775	1.412385	21
8/1978	1.462297	1.381096	1.523838	23
7/1978	1.602887	1.539874	1.640085	21
6/1978	1.680375	1.651417	1.716288	22
5/1978	1.754578	1.689995	1.798011	23
4/1978	1.666461	1.612077	1.732503	20
3/1978	1.688356	1.601073	1.761575	23
2/1978	1.711396	1.598850	1.789849	20
1/1978	1.807728	1.761750	1.868571	22
12/1977	1.891224	1.832984	1.957582	22
11/1977	1.982972	1.938898	2.007904	22
10/1977	2.075357	1.999901	2.169806	21
9/1977	2.213342	2.177370	2.232296	22
8/1977	2.239820	2.209565	2.266993	23
7/1977	2.274305	2.243610	2.325912	21
6/1977	2.352878	2.318741	2.380624	22
5/1977	2.402123	2.382106	2.412837	22
4/1977	2.402901	2.391923	2.418909	21
3/1977	2.428182	2.407088	2.451239	23
2/1977	2.451900	2.437244	2.468880	20
1/1977	2.462828	2.422777	2.504425	21
12/1976	2.402985	2.361781	2.423639	23
11/1976	2.478661	2.371800	2.509889	22
10/1976	2.514211	2.502282	2.527038	21
9/1976	2.535508	2.514826	2.547198	22
8/1976	2.516184	2.497545	2.533451	22
7/1976	2.555690	2.543497	2.577605	22
6/1976	2.533730	2.455025	2.563224	22
5/1976	2.536258	2.491541	2.576694	21
4/1976	2.570172	2.551738	2.590650	22
3/1976	2.602876	2.572171	2.625514	23
2/1976	2.583959	2.557244	2.605500	20
1/1976	2.586891	2.559797	2.610478	22
12/1975	2.599480	2.578905	2.650573	23
11/1975	2.614996	2.575758	2.651646	20
10/1975	2.597769	2.555533	2.663104	23
9/1975	2.638253	2.597922	2.691674	22
8/1975	2.591677	2.566014	2.620216	21
7/1975	2.532322	2.435836	2.624658	23
6/1975	2.430402	2.417722	2.447399	21
5/1975	2.438360	2.393657	2.511820	22
4/1975	2.531221	2.508755	2.556476	22
3/1975	2.481252	2.404907	2.519376	21
2/1975	2.477373	2.397693	2.555615	20
1/1975	2.541892	2.449867	2.586724	23
12/1974	2.640778	2.548888	2.777900	22
11/1974	2.787230	2.640509	2.905503	21
10/1974	2.949682	2.895407	3.004344	23
9/1974	3.040329	2.995546	3.068388	21
8/1974	3.045159	3.000229	3.072816	22
7/1974	3.040251	2.987364	3.087273	23
6/1974	3.096532	3.051449	3.135202	20
5/1974	3.026659	2.912815	3.105232	23
4/1974	3.128818	3.050807	3.163656	22
3/1974	3.171035	3.085799	3.262403	21
2/1974	3.250610	3.143681	3.315313	20
1/1974	3.387485	3.266386	3.455410	23
12/1973	3.202845	3.171291	3.266386	21
11/1973	3.168038	3.091585	3.219203	22
10/1973	3.023259	2.987735	3.104864	23
9/1973	2.992304	2.962754	3.022236	20
8/1973	2.961151	2.833537	3.050012	23
7/1973	2.819868	2.722090	2.896759	22
6/1973	3.058546	2.935835	3.097190	21
5/1973	3.170099	3.081782	3.243672	23
4/1973	3.238756	3.227920	3.266819	21
3/1973	3.191854	3.149007	3.259897	22
2/1973	3.438110	3.173600	3.601991	20
1/1973	3.738627	3.619691	3.791500	23
12/1972	3.784333	3.770312	3.798305	21
11/1972	3.847213	3.804797	3.859108	22
10/1972	3.864642	3.849032	3.871799	22
9/1972	3.852314	3.839711	3.864958	21
8/1972	3.848659	3.833215	3.861002	23
7/1972	3.826220	3.804594	3.853731	21
6/1972	3.884351	3.799410	3.932279	22
5/1972	3.903692	3.887776	3.921533	23
4/1972	3.873056	3.850157	3.895607	20
3/1972	3.856398	3.830909	3.875578	23
2/1972	3.841952	3.826571	3.865160	21
1/1972	3.870406	3.846673	3.904511	21
12/1971	3.906747	3.886380	3.940100	23
11/1971	3.966664	3.937321	3.981269	22
10/1971	3.957765	3.923673	3.989094	21
9/1971	3.930052	3.915763	3.946687	22
8/1971	3.979669	3.907710	4.023328	22
7/1971	4.009139	4.000708	4.023461	22
6/1971	4.011270	3.993015	4.056817	22
5/1971	4.103779	4.027891	4.258385	21
4/1971	4.266342	4.257908	4.274065	22
3/1971	4.274111	4.259007	4.289372	23
2/1971	4.265869	4.258766	4.285207	20
1/1971	4.255095	4.244912	4.271587	21
12/1970	4.238038	4.213078	4.271587	23
11/1970	4.233622	4.224453	4.247078	21
10/1970	4.239429	4.227284	4.253622	22
9/1970	4.238846	4.220037	4.271827	22
8/1970	4.210456	4.189517	4.228226	21
7/1970	4.168949	4.156891	4.192830	23
6/1970	4.157203	4.122807	4.195464	22
5/1970	4.017267	4.006273	4.028543	21
4/1970	4.010026	4.006614	4.016069	22
3/1970	4.017304	4.012720	4.020691	22
2/1970	4.006411	4.003495	4.011547	20
1/1970	4.021975	4.015293	4.033093	22
12/1969	4.011713	4.003744	4.028242	23
11/1969	4.021227	4.010164	4.031274	20
10/1969	3.992013	3.971363	4.026737	23
9/1969	3.986537	3.982910	3.996755	22
8/1969	3.992590	3.987900	3.997740	21
7/1969	3.988666	3.975443	4.003460	23
6/1969	3.997027	3.977029	4.019051	21
5/1969	4.015879	4.008412	4.023742	22
4/1969	4.016711	4.005835	4.023044	22
3/1969	3.992984	3.983543	4.013105	21
2/1969	4.022021	3.998181	4.031794	20
1/1969	4.026050	4.009251	4.034096	23
12/1968	4.006400	4.003977	4.009817	22
11/1968	4.007612	4.004765	4.010788	21
10/1968	4.005553	4.002048	4.012973	23
9/1968	4.007885	4.003675	4.015595	21
8/1968	4.014143	4.007134	4.018767	22
7/1968	4.002574	3.994199	4.012100	23
6/1968	3.997165	3.989530	4.005269	20
5/1968	4.010888	3.986405	4.024714	23
4/1968	4.015634	4.001196	4.024714	22
3/1968	3.991435	3.932396	4.002496	21
2/1968	3.999628	3.996527	4.002936	21
1/1968	4.005458	3.988700	4.013442	23
12/1967	3.997596	3.992845	4.006617	21
11/1967	4.019201	3.997617	4.032782	22
10/1967	4.044537	4.038416	4.050445	22
9/1967	4.037602	4.028200	4.046214	21
8/1967	4.030422	4.020663	4.040812	23
7/1967	4.010280	3.999242	4.023889	21
6/1967	3.994799	3.989264	4.000000	22
5/1967	3.987935	3.985896	3.989893	23
4/1967	3.995315	3.986420	4.004252	20
3/1967	4.004651	4.000982	4.007639	23
2/1967	4.012877	4.005673	4.019531	20
1/1967	4.010247	3.994557	4.022250	22
12/1966	3.991993	3.985759	3.995324	22
11/1966	3.993484	3.984583	4.011660	22
10/1966	4.016172	4.003263	4.020381	21
9/1966	4.021602	4.015069	4.029546	22
8/1966	4.024440	4.018201	4.030594	23
7/1966	4.016470	4.011341	4.023598	21
6/1966	4.009101	4.005595	4.013485	22
5/1966	4.008929	4.006120	4.014081	22
4/1966	4.019685	4.012042	4.030383	21
3/1966	4.032617	4.025807	4.039067	23
2/1966	4.026185	4.021980	4.030485	20
1/1966	4.027415	4.018435	4.034529	21
12/1965	4.012919	4.006691	4.018976	23
11/1965	4.017762	4.012416	4.022908	22
10/1965	4.017522	4.010870	4.024751	21
9/1965	4.010823	4.007745	4.014092	22
8/1965	4.002876	3.988707	4.012807	22
7/1965	3.991034	3.981369	4.002707	22
6/1965	4.004121	4.000000	4.014340	22
5/1965	4.026222	4.018468	4.028914	21
4/1965	4.025680	4.016366	4.032329	22
3/1965	4.017471	4.011587	4.026677	23
2/1965	4.024119	4.014157	4.028820	20
1/1965	4.022731	4.015739	4.029015	21
12/1964	4.015434	4.009982	4.020946	23
11/1964	4.017559	4.011934	4.023332	21
10/1964	4.014282	4.011940	4.017823	22
9/1964	4.013879	4.009019	4.017930	22
8/1964	4.005558	4.000435	4.010434	21
7/1964	3.996391	3.990439	4.004025	23
6/1964	3.991964	3.988817	3.993485	22
5/1964	3.992126	3.988383	3.994028	21
4/1964	3.997382	3.988383	4.006099	22
3/1964	4.004241	4.001742	4.007083	22
2/1964	4.004403	3.996740	4.010468	20
1/1964	3.995008	3.992509	3.998153	23
12/1963	3.998525	3.992509	4.003802	22
11/1963	4.005496	4.004019	4.006950	21
10/1963	4.003467	4.000000	4.005969	23
9/1963	3.995112	3.985688	4.007913	21
8/1963	3.986346	3.983308	3.994690	22
7/1963	4.004948	3.991763	4.014245	23
6/1963	4.009752	4.004449	4.017935	20
5/1963	4.012797	4.004879	4.022577	23
4/1963	4.019960	4.013001	4.023856	22
3/1963	4.014941	4.010828	4.019698	21
2/1963	4.012599	4.006480	4.017843	20
1/1963	4.014912	4.008858	4.021175	23
12/1962	4.011266	4.006690	4.013944	21
11/1962	4.008250	4.001077	4.013982	22
10/1962	4.016072	4.009358	4.020524	23
9/1962	4.014919	4.012426	4.018707	20
8/1962	4.010385	4.007248	4.015131	23
7/1962	3.999873	3.986267	4.008765	22
6/1962	3.966399	3.957274	3.998270	21
5/1962	3.999811	3.959020	4.139692	23
4/1962	4.138665	4.133066	4.141678	21
3/1962	4.135666	4.127113	4.144501	22
2/1962	4.125847	4.117679	4.133283	20
1/1962	4.132397	4.126067	4.137521	23
12/1961	4.138683	4.134916	4.150893	21
11/1961	4.174115	4.140536	4.188897	22
10/1961	4.195946	4.185682	4.200671	22
9/1961	4.187464	4.183938	4.198399	21
8/1961	4.184710	4.174327	4.192324	23
7/1961	4.174548	4.151394	4.191065	21
6/1961	4.304306	4.173356	4.386041	22
5/1961	4.383329	4.377724	4.389659	23
4/1961	4.372685	4.361205	4.380859	20
3/1961	4.375529	4.357524	4.395430	23
2/1961	4.365361	4.348140	4.399148	20
1/1961	4.334895	4.319707	4.359835	22
12/1960	4.382604	4.318452	4.414224	22
11/1960	4.410920	4.395724	4.426898	22
10/1960	4.402161	4.394957	4.409992	21
9/1960	4.429417	4.400847	4.445811	22
8/1960	4.444971	4.413298	4.470210	23
7/1960	4.406744	4.392857	4.434167	21
6/1960	4.392478	4.369244	4.409877	22
5/1960	4.422559	4.368500	4.490380	22
4/1960	4.505717	4.489233	4.540110	21
3/1960	4.560863	4.539450	4.565873	23
2/1960	4.557144	4.547598	4.563092	21
1/1960	4.540288	4.529613	4.550976	21
12/1959	4.545537	4.531816	4.566523	23
11/1959	4.569152	4.543279	4.596102	21
10/1959	4.578370	4.563776	4.595397	22
9/1959	4.544033	4.524191	4.573455	22
8/1959	4.519889	4.494590	4.538941	21
7/1959	4.502394	4.486968	4.526989	23
6/1959	4.495979	4.486372	4.513585	22
5/1959	4.489684	4.478160	4.500930	21
4/1959	4.486040	4.463502	4.502250	22
3/1959	4.458001	4.437326	4.466667	22
2/1959	4.425420	4.396534	4.450530	20
1/1959	4.460504	4.447770	4.478838	22
12/1958	4.446107	4.433629	4.472408	23
11/1958	4.431186	4.424575	4.439947	20
10/1958	4.420979	4.390806	4.436793	23
9/1958	4.389712	4.364324	4.408591	22
8/1958	4.444582	4.412051	4.461491	21
7/1958	4.465499	4.458706	4.471262	23
6/1958	4.455401	4.444104	4.476376	21
5/1958	4.432241	4.420138	4.443990	22
4/1958	4.414304	4.398143	4.425686	22
3/1958	4.384620	4.373630	4.393942	21
2/1958	4.367886	4.347915	4.389659	20
1/1958	4.351715	4.324035	4.371016	23
12/1957	4.382503	4.345520	4.420704	22
11/1957	4.454278	4.427559	4.463484	21
10/1957	4.441571	4.414690	4.477483	23
9/1957	4.471724	4.440840	4.507014	21
8/1957	4.523251	4.495104	4.548515	22
7/1957	4.507069	4.493522	4.521247	23
6/1957	4.496332	4.486230	4.501173	20
5/1957	4.485543	4.473120	4.496124	23
4/1957	4.466975	4.460503	4.480877	22
3/1957	4.485936	4.481896	4.492598	21
2/1957	4.476844	4.469844	4.482283	20
1/1957	4.462521	4.444785	4.471603	23
12/1956	4.462835	4.443537	4.472690	21
11/1956	4.444603	4.413899	4.478709	22
10/1956	4.402495	4.391989	4.426900	23
9/1956	4.382546	4.369026	4.398098	20
8/1956	4.368473	4.354228	4.379346	23
7/1956	4.366134	4.357599	4.376341	22
6/1956	4.350067	4.328404	4.373020	21
5/1956	4.321356	4.306629	4.335864	23
4/1956	4.298705	4.290288	4.322099	21
3/1956	4.291130	4.287820	4.293409	22
2/1956	4.288916	4.286222	4.291305	21
1/1956	4.291451	4.289490	4.294210	22
12/1955	4.287600	4.284625	4.289926	22
11/1955	4.288114	4.282592	4.300529	22
10/1955	4.307774	4.287748	4.329792	21
9/1955	4.339524	4.330012	4.348754	22
8/1955	4.351356	4.345704	4.357579	23
7/1955	4.353510	4.347777	4.364321	21
6/1955	4.353999	4.349507	4.359965	22
5/1955	4.347367	4.335301	4.366226	22
4/1955	4.348782	4.332248	4.361951	21
3/1955	4.354870	4.329150	4.368051	23
2/1955	4.392024	4.338333	4.422105	20
1/1955	4.437883	4.419495	4.442176	21
12/1954	4.427286	4.418486	4.432427	23
11/1954	4.423230	4.416990	4.430496	22
10/1954	4.421431	4.416871	4.425493	21
9/1954	4.421944	4.412215	4.429578	22
8/1954	4.419606	4.402901	4.427419	22
7/1954	4.399983	4.379085	4.417476	22
6/1954	4.366411	4.354304	4.381633	22
5/1954	4.354381	4.346362	4.370726	21
4/1954	4.367226	4.345208	4.389621	22
3/1954	4.421714	4.372478	4.445920	23
2/1954	4.437099	4.416539	4.452503	20
1/1954	4.410034	4.402085	4.420268	21
12/1953	4.415497	4.403801	4.427270	23
11/1953	4.396194	4.376533	4.421560	21
10/1953	4.365832	4.352003	4.384890	22
9/1953	4.352667	4.333095	4.376723	22
8/1953	4.337040	4.331496	4.343166	16

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するCAD / CHF その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。