fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 819.08 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 HKD=19.71 JPY
1 AUD=99.49 JPY
1 NZD=91.5 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/18のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/18
1 CAD-カナダ [カナダ・ドル / $ CA]=363.3304 CRC-コスタリカ [コスタリカ・コロン]1 CAD=363.33039 CRC
1 CRC-コスタリカ [コスタリカ・コロン]=0.0028 CAD-カナダ [カナダ・ドル / $ CA]1 CRC=0.002752 CAD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-18

月平均値 CAD/CRC=最安値 CAD/CRC=最高値 CAD/CRC=日数
4/2024369.788502362.768609377.57878814
3/2024375.290190369.853246381.10312321
2/2024381.869772377.451061384.51987921
1/2024385.349678378.538710392.80289623
12/2023390.990423387.721263395.73704021
11/2023387.202900383.298920390.44370022
10/2023388.407990382.588772394.29379922
9/2023395.452415391.544095399.92556021
8/2023399.557145393.986654410.49532423
7/2023409.188352405.447774416.05482421
6/2023406.447300398.611135412.44563222
5/2023397.458127393.583888407.94905423
4/2023397.664694390.588777404.28509020
3/2023399.361074391.975157409.84725623
2/2023419.959267411.866704434.82434420
1/2023427.517950411.204614442.38986122
12/2022434.650502426.716134447.87429121
11/2022454.564527441.909400462.60911022
10/2022454.760714445.244815462.04050121
9/2022480.979644457.739016501.27102022
8/2022509.246475487.187997524.59377723
7/2022525.799392519.648202534.14339221
6/2022535.155942525.605054544.40334422
5/2022521.153209512.956927532.93251022
4/2022520.038645513.973403530.51735119
3/2022511.361242501.122152526.79160023
2/2022504.177611498.901250510.52396220
1/2022506.318627501.841927512.84008421
12/2021498.451715489.940438506.06800923
11/2021508.797787492.206726516.90041722
10/2021504.946450494.068892515.54144521
9/2021493.107018485.810855498.57380122
8/2021492.926449481.165247497.51048622
7/2021495.306264485.749231501.39784122
6/2021507.255087498.016221514.49748622
5/2021508.427275499.350047512.92634721
4/2021491.228987486.637413502.65096520
3/2021486.238276480.997177490.99787123
2/2021482.046621478.188734490.33078220
1/2021480.342310476.579491483.80774520
12/2020472.919573466.645818478.81642022
11/2020465.563541457.260883472.56274021
10/2020456.492296452.836801459.86585522
9/2020452.244052446.681413456.61127122
8/2020448.246917434.944589454.84505321
7/2020431.373276427.541699436.93327923
6/2020425.880845416.002553433.86399322
5/2020407.655719402.797808414.95835520
4/2020405.161943398.567392412.03404720
3/2020409.053950389.951212428.33007722
2/2020428.600227423.355748431.95796420
1/2020433.832228427.790595440.36506322
12/2019430.607787421.326376438.80815620
11/2019436.601250422.663422445.02795821
10/2019440.913924435.778689446.46790423
9/2019436.621456426.192666441.48680521
8/2019428.935652424.901893434.26297922
7/2019440.628880433.928394446.22542723
6/2019441.224283434.581666445.72718620
5/2019439.302620433.317367442.86314822
4/2019448.544529442.202220455.33913620
3/2019451.365696446.308226461.81506721
2/2019461.446469458.887036466.47870120
1/2019453.623763441.952337462.61064522
12/2018446.115398441.578069455.09541719
11/2018462.396420448.966931476.92294522
10/2018454.784343451.332036461.70401723
9/2018444.420729437.817472448.76689520
8/2018435.216386431.099796440.91921923
7/2018431.462583427.795553435.02652822
6/2018432.323372425.429319440.63503221
5/2018440.519801434.359881446.47392822
4/2018446.389431440.802160452.58662520
3/2018440.146659432.871591444.68005021
2/2018454.846759447.381987463.93308720
1/2018457.850091453.145437464.14032722
12/2017443.890412439.592498454.41406919
11/2017445.012674439.328465449.83610722
10/2017453.818232441.742576460.02436122
9/2017468.568469459.306864478.45665421
8/2017455.491001451.533821460.46844523
7/2017449.534997439.871619458.68653221
6/2017429.811356423.878424441.08197522
5/2017420.167347409.407137432.27666622
4/2017416.507380410.571856422.94345418
3/2017415.947496410.721368420.33629623
2/2017425.577910416.325032429.80276420
1/2017417.545692407.048525425.30422422
12/2016411.965492406.329050419.30879121
11/2016409.917017406.493584415.24042522
10/2016416.187099409.617585423.35838421
9/2016421.175529415.551751430.02925622
8/2016422.766974416.348529429.25202923
7/2016418.849648409.060538425.91222221
6/2016420.709156410.254317428.87127822
5/2016414.808305406.825623430.64933222
4/2016415.859229402.896199428.92408121
3/2016403.843945395.669312413.69726721
2/2016387.932305380.181807395.57477621
1/2016376.215315364.910414387.81124820
12/2015388.656917377.008753400.09710822
11/2015400.692901393.483591407.84349321
10/2015408.428605400.843988414.21481722
9/2015402.893068395.187602408.58607522
8/2015405.614106401.175859409.80148821
7/2015416.210818408.615615426.11011823
6/2015432.888872425.005424440.12099122
5/2015436.509539422.937664442.46495220
4/2015430.576266416.990916442.33900820
3/2015422.899659416.178179431.08491022
2/2015428.462252418.620822434.53908620
1/2015444.735471423.073496461.63783421
12/2014463.175100454.464760472.29268121
11/2014474.495252470.411135479.47322320
10/2014481.224866469.801634487.50693023
9/2014491.162031483.358068497.84196622
8/2014494.568693488.708110499.65137821
7/2014505.263254493.497115512.04830223
6/2014510.357696506.746719514.08841121
5/2014507.922006502.431604511.72128921
4/2014498.923653493.648352504.85572120
3/2014489.061311456.829000504.21438521
2/2014459.939129454.640581464.09399720
1/2014457.933962448.758440471.16602422
12/2013468.085902466.064241469.94612820
11/2013478.227682470.501041485.13843221
10/2013485.199451480.824125489.22682023
9/2013488.097474481.001560495.67666021
8/2013482.881988475.534891489.57924922
7/2013482.887345475.443990491.33122623
6/2013487.719508476.667985495.37493920
5/2013490.913487484.082278497.84325522
4/2013490.689814486.100355495.21072821
3/2013487.449755482.891806491.29670920
2/2013495.444689485.812046503.36430220
1/2013504.148576493.995071520.49184622
12/2012506.206100502.459861513.34991219
11/2012501.185106498.187262504.32500522
10/2012506.245736498.820492512.18175923
9/2012509.280701505.311360512.87673920
8/2012502.327488496.785577505.93873423
7/2012492.416544486.399613498.63254422
6/2012486.139324481.307680491.66097721
5/2012498.333362485.220017512.46029122
4/2012507.894543502.019047514.16662419
3/2012510.989210503.769289519.50017722
2/2012510.822310507.407331517.81274721
1/2012501.057761493.514226510.80358022
12/2011489.083967479.973067498.33454321
11/2011492.196251473.467621507.41507222
10/2011500.678591485.171766510.06466621
9/2011505.740531486.002562519.14367122
8/2011512.488074504.197834528.04683423
7/2011525.178964515.124128531.98692621
6/2011514.214176507.329960523.41473822
5/2011512.965681505.744769523.89055222
4/2011518.844548511.816708524.85285319
3/2011509.217261502.076433514.13151323
2/2011504.099363499.332290507.72539620
1/2011506.060099500.324930514.59693421
12/2010497.936263490.224230508.10710723
11/2010502.254241490.645670514.98634622
10/2010497.161167485.175436508.91397221
9/2010487.318100475.504310496.63189922
8/2010488.052818473.546654505.29479722
7/2010499.296042481.605554511.85738822
6/2010513.226444493.145793525.36611622
5/2010505.852188491.494816528.27508621
4/2010535.970535501.722923557.32815420
3/2010534.009419515.867297551.80760323
2/2010521.767029514.681858533.60873520
1/2010535.401314516.483989554.22543120
12/2009534.782827521.767988549.38097822
11/2009532.596584517.200005544.21358621
10/2009548.970077535.029292567.10553922
9/2009539.696064531.221457550.45294922
8/2009536.365981524.503619548.31289621
7/2009516.962640491.597298544.03428623
6/2009511.015274491.741505532.25779522
5/2009496.032669482.262026524.09587120
4/2009459.794310444.589674476.90962920
3/2009446.779666434.512493460.29680422
2/2009449.413760442.077810458.98586720
1/2009453.108894437.463732472.89824721
12/2008434.657651405.136622460.65849621
11/2008455.570675431.207917478.43471920
10/2008472.978273428.302687521.25980123
9/2008522.833878513.232477538.63287822
8/2008524.869788515.490816537.39852921
7/2008528.097207506.165778550.34706623
6/2008510.903512502.499082522.18021221
5/2008510.910785486.211109528.55026421
4/2008486.926472478.966061492.75084422
3/2008494.930562480.633046506.48589319
2/2008496.091649488.877537507.61796621
1/2008492.117230482.033082502.70761622
12/2007495.918132484.019938508.78733819
11/2007534.233452500.824946572.61566522
10/2007531.538348519.523036544.69260123
9/2007504.414897487.433794520.65054520
8/2007489.538896479.062894494.40569223
7/2007493.632359484.954240498.93582822
6/2007486.961315483.236933491.90123621
5/2007474.034837465.256191484.94246322
4/2007457.090637447.433939464.74681819
3/2007444.409398439.464612449.56775022
2/2007443.333897437.541992447.96643320
1/2007440.547665437.775069445.69503822
12/2006448.939623445.111201452.87372019
11/2006454.580659450.713310458.39937122
10/2006460.059465455.968155464.90607422
9/2006465.873243461.005923471.55597121
8/2006462.323726455.412936468.47365323
7/2006456.507005451.881656464.25808321
6/2006459.339964456.060872463.67433822
5/2006458.723717452.786479465.48111422
4/2006442.434953430.566949451.37292818
3/2006435.448258430.557165443.67420523
2/2006436.228146432.664774441.12618520
1/2006430.002643423.356939436.34943422
12/2005426.191412421.776337432.04264921
11/2005415.869234410.431370422.95406622
10/2005415.286540411.000814419.64642121
9/2005412.073429407.246283417.42068622
8/2005400.462621395.339609406.32766323
7/2005392.070956384.843923398.40531321
6/2005383.577165378.358608388.61242522
5/2005376.873121372.628475381.61216322
4/2005380.434452376.189000386.03798921
3/2005383.721306374.360270388.21394721
2/2005374.279362369.075497378.24345520
1/2005376.344133372.685752382.86893821
12/2004375.225260369.981729385.09638023
11/2004378.839875368.689584385.70067622
10/2004359.965696353.657938369.75050221
9/2004345.877942338.835378352.76141822
8/2004335.285894327.227962341.06581022
7/2004328.972099325.823745333.99028522
6/2004321.564673316.315063325.47004822
5/2004312.074798307.939482318.78905621
4/2004325.599914313.639324331.72972320
3/2004323.431296315.779204331.88053123
2/2004317.231636309.789082323.19280220
1/2004323.023366316.065586328.35128421
12/2003314.309453301.018223325.74843921
11/2003314.356556308.476164320.34218320
10/2003308.401957300.940019315.46241923
9/2003295.994934288.881160303.88421822
8/2003288.452052284.162948299.14666421
7/2003290.246988281.929320296.81936923
6/2003294.068491290.356626298.20136121
5/2003278.118915266.610243288.96298321
4/2003267.582382262.910510271.82420320
3/2003264.670428254.631995271.23546721
2/2003253.296677250.779560257.09044520
1/2003248.740146242.349387251.86669922
12/2002241.308234239.569013243.57724120
11/2002237.762123232.721570242.29467021
10/2002234.767201231.031599240.15340823
9/2002233.268925228.974293236.84138321
8/2002232.090975224.976932236.70912022
7/2002233.741834226.120723239.01329023
6/2002234.375213230.210439240.73357220
5/2002229.251282221.678546239.13190822
4/2002222.321387219.169927227.01368121
3/2002219.452024216.031255221.36028920
2/2002216.647033214.026403219.03928220
1/2002213.554865210.647326217.18110022
12/2001214.848161211.224010217.79248419
11/2001214.028415209.261817220.73010122
10/2001222.057265219.691225224.94757023
9/2001216.817452208.929089222.78403620
8/2001215.896866212.220957217.63987023
7/2001216.516723208.191385231.36478222
6/2001215.300513212.462057218.48123821
5/2001212.314386210.124391221.40854622
4/2001208.919869204.388201212.33267819
3/2001207.374934204.007480210.87886022
2/2001211.590647207.779669214.62024920
1/2001213.376273210.303720215.61559422
12/2000209.217459202.264369215.18797019
11/2000205.089093203.347381207.61161122
10/2000209.124118204.567360213.66469222
9/2000210.264801206.061895213.87291221
8/2000209.410911205.211786212.52524523
7/2000209.535682205.940559213.32515721
6/2000208.525245204.957730219.57302222
5/2000227.772429204.126734233.62837722
4/2000222.943267218.277161230.06935118
3/2000219.883077216.779390223.07394323
2/2000216.990649209.844331221.63671421
1/2000210.883307205.158257218.36953421
12/1999223.836509220.247534228.17813423
11/1999219.908724214.686730225.08111122
10/1999210.895564206.009034216.17654721
9/1999214.845047208.482998218.78740922
8/1999210.561531206.660436214.39674422
7/1999216.589028205.716607222.70503022
6/1999218.665589216.260701221.53570222
5/1999214.688316211.969868217.24735621
4/1999209.105528204.731047214.78356722
3/1999201.909749199.260293205.94539223
2/1999198.607989194.345879203.85457620
1/1999188.711376183.922429193.11855021
12/1998157.160469155.826033160.16952123
11/1998158.453183155.496744161.75022821
10/1998154.178279151.856277156.67872022
9/1998161.741219159.078700164.80893722
8/1998168.313305163.250713170.47283521
7/1998174.315012169.081547178.66984023
6/1998176.093108174.961974177.70736822
5/1998177.372420174.841350179.88284921
4/1998182.264268179.261847186.71528022
3/1998184.954952181.883684186.99677922
2/1998181.955450178.996369184.19910420
1/1998181.341945176.918153183.99863822
12/1997183.693814181.908161185.66872523
11/1997181.136193178.837383183.37780220
10/1997187.737830180.350216191.82672423
9/1997191.126463187.495073194.68296222
8/1997195.607085190.734517200.80637621
7/1997191.665303186.886705196.29712523
6/1997185.238134183.323589187.30227621
5/1997183.959185181.543293186.65211322
4/1997182.664666179.466200184.50038422
3/1997184.670135182.317828187.42031721
2/1997184.568371182.823339187.22286320
1/1997177.288138168.959918183.77558023
12/1996160.286328158.632972163.12476722
11/1996159.728045158.084483161.35145221
10/1996160.518420159.196423161.63044323
9/1996157.066512155.118894159.50155221
8/1996155.011620153.956981155.69313022
7/1996156.896640153.429085159.93520123
6/1996159.516042158.118366160.94425620
5/1996159.939140158.591496161.69363623
4/1996158.788101157.020480160.94710322
3/1996156.023798154.920801157.33454621
2/1996153.980288150.960622156.26894921
1/1996154.523731152.211577156.96178823
12/1995123.868997122.472599125.21115321
11/1995123.444913122.008248124.77653022
10/1995124.280111119.818146126.80627822
9/1995127.080302123.907243129.65004121
8/1995125.153821119.816847129.57025523
7/1995120.743549118.874280122.72619821
6/1995120.618860119.122809123.34106822
5/1995123.052098119.944911126.40315623
4/1995119.793112117.304318121.57748320
3/1995119.312721117.026751123.99759123
2/1995125.423613123.137029127.82542020
1/1995126.121590123.679874129.15392522
12/1994103.775228101.469376105.16513922
11/1994103.285418100.992766104.59517222
10/1994102.952849100.570803105.72540221
9/1994104.750818103.432043105.81094722
8/1994103.951166102.147215105.86656223
7/1994103.700404101.227878105.79370021
6/1994107.069968103.678051110.43267522
5/1994109.110375107.598946110.71525422
4/1994111.126986108.823773113.00061121
3/1994112.497501109.664855114.59756123
2/1994116.939368115.048235118.36814420
1/1994119.506051118.593247120.44937521
12/1993114.498236112.834952116.15109723
11/1993115.832715114.391431117.89465622
10/1993111.612427108.313518115.24140121
9/1993110.595281108.959975113.80086422
8/1993116.236457113.244664120.43321722
7/1993117.944680115.360323120.22883722
6/1993113.665527110.291156117.01797322
5/1993111.447657108.682764113.98093921
4/1993111.918947109.383667113.72418522
3/1993117.141929114.012643119.10755023
2/1993115.510725113.290869117.30581720
1/1993111.275508109.024148113.18733421
12/1992114.542511111.847832118.11319823
11/1992114.877023113.631315116.34483321
10/1992109.392357104.045906113.96590322
9/1992106.656076103.130316111.69614122
8/1992108.146814104.618031110.71974921
7/1992110.424479108.155633111.62908523
6/1992115.766454112.073706118.12866922
5/1992118.833475117.172466121.92247721
4/1992122.309540120.420608124.04306522
3/1992122.965078121.817897124.10622622
2/1992120.835242117.922457123.71040020
1/1992120.385329116.305071124.62675423
12/1991111.719171107.114418116.58723422
11/1991117.433430113.900529121.38621421
10/1991122.123235119.685437124.10653023
9/1991121.550171119.790231124.32283921
8/1991123.916356121.312988128.92152022
7/1991126.567797123.071562130.37157023
6/1991126.766888123.700911129.12298220
5/1991121.079075119.416564122.73220323
4/1991119.624284116.971242124.27192922
3/1991113.155192107.685929120.01417521
2/1991104.445176102.402583107.92964320
1/1991106.382385103.903806109.68864523
12/199069.21632168.06625671.01966921
11/199068.13725667.46686969.13302822
10/199069.83372068.31130571.78615023
9/199071.99738271.14751072.81599120
8/199072.67615871.67711674.18265423
7/199074.99953573.22263275.59951122
6/199076.36038175.19451377.17422321
5/199075.71861274.67955377.26190623
4/199077.54204777.03683778.18051521
3/199077.45820776.39927178.41794322
2/199075.09111774.33476276.02525620
1/199077.85257075.53014579.58306023
12/198970.00287968.09497771.57236221
11/198972.60326471.31356173.73567022
10/198973.44836172.45631675.14620122
9/198975.70852573.10144077.00683721
8/198975.06153672.22262076.49894123
7/198973.07667372.02168374.37428221
6/198975.85072774.47214477.87151822
5/198974.56855172.18947776.90296423
4/198971.94541771.48099272.60199620
3/198971.38998970.33840272.42996123
2/198971.14917969.25089272.64923120
1/198970.15179067.84106371.85717722
12/198869.77458268.81062071.04868722
11/198868.41460466.48409269.61355522
10/198871.90631169.19208073.59051421
9/198872.43723670.84813473.59555122
8/198873.19472371.75116374.46512223
7/198872.50209571.06681574.12510221
6/198868.45784966.17875371.62871322
5/198864.98323664.43338466.05066322
4/198864.40487663.60831665.12662221
3/198864.02455763.02185964.79980723
2/198863.93584763.17261764.46526521
1/198861.25038658.23759162.81451321
12/198740.61608739.57096041.41986223
11/198741.57822340.68473442.48516121
10/198744.53095642.81736145.54026322
9/198744.55284544.00687145.44364222
8/198745.38396244.56541346.16250021
7/198745.05525744.34699745.63285423
6/198743.92808143.16681544.78128422
5/198743.12216542.36608343.91794121
4/198744.39358842.89167445.34333122
3/198744.94383444.45802745.43888622
2/198744.55219743.85486545.26502320
1/198744.41608843.20785045.70520022
12/198634.40568933.56527834.96195623
11/198634.78849134.09451735.35630620
10/198634.40044333.87133935.31244123
9/198634.82149834.11312235.37519922
8/198635.02727134.64919335.68922721
7/198636.31800835.60909037.02187223
6/198637.17361636.61369038.68911621
5/198637.36194936.36108138.63239422
4/198637.73969336.25214439.70417722
3/198637.15210635.65236638.30170321
2/198638.11329435.79462639.03424120
1/198639.63617038.42764640.35190723
12/198529.29076028.72120529.59844222
11/198530.43156429.45155130.77267321
10/198531.22546230.85219431.52397423
9/198533.24117031.45345234.60500921
8/198533.00676732.63783933.75770022
7/198534.26901832.91902135.69309923
6/198535.67626835.11634036.01556420
5/198536.05370435.35552537.29201223
4/198536.17917935.29160036.96317822
3/198538.34724536.03977439.34941621
2/198539.17378838.47912239.79174920
1/198538.48423638.19603538.78772823
12/198439.00929638.48898039.56869621
11/198437.69756136.99549038.79107922
10/198438.56746738.08953539.26810323
9/198437.97631536.93398339.48676520
8/198436.48558836.14274836.81889723
7/198435.47185035.08312336.31048822
6/198434.66321834.06260035.29817421
5/198434.98163234.61989535.32127223
4/198434.12888733.56565234.93942221
3/198433.80341533.08037734.31964722
2/198435.62120434.21069236.73119921
1/198436.73033335.83488837.06668422
12/198338.83326038.25576239.10586222
11/198338.13792737.76757838.50268222
10/198337.28985436.94582737.63578721
9/198337.91284137.63299938.24629222
8/198337.83961637.15387638.54668123
7/198336.73326636.27388637.44639821
6/198336.17420535.89747436.46701022
5/198335.24170734.92773135.70981822
4/198334.89595834.54703935.26767721
3/198334.57968233.93162235.17142923
2/198334.33899733.98250334.93225720
1/198333.67054632.96365134.65523021
12/198234.30730933.58734834.97076023
11/198236.13787035.00250936.61863922
10/198235.45311735.10772936.05756821
9/198234.90053634.30799035.33133422
8/198234.19465433.35987434.69903022
7/198233.29173932.79920233.83252322
6/198232.59020432.03057733.24443722
5/198231.85396231.38480632.33582021
4/198233.19189932.57918833.61869722
3/198232.81675932.39232633.20173423
2/198232.37624632.15347632.63149420
1/198231.87328331.27025232.39363121
12/198122.23830021.89921522.47294623
11/198121.84527621.53576822.25353721
10/198121.86536821.31947422.38649422
9/198122.49471121.48069123.21475922
8/198123.15637622.83972223.50884821
7/198122.80101922.52305423.10288223
6/198122.22276021.70466422.58248622
5/198121.42788320.77327021.82702521
4/198120.40499519.91740120.77327022
3/198119.84583719.42646520.16106422
2/198119.73158919.40058120.52871920
1/198118.61858018.05134119.39834822
12/19807.9250187.8450618.11284123
11/19807.7941957.6742337.87997220
10/19807.6173067.4992617.76924123
9/19807.4867157.4323987.57761622
8/19807.5270587.4721197.58764621
7/19807.4302747.3398877.53445223
6/19807.5233907.4894507.54288621
5/19807.4950377.4252797.58490222
4/19807.7548047.4471248.08295022
3/19807.7504857.6276987.95183321
2/19807.4556287.3585477.61804721
1/19807.3356787.2529917.40441723
3/19797.2358767.1817067.2671868
2/19797.1689317.1309317.19436820
1/19797.2072827.1746597.22569523
12/19787.2679947.2115697.32593221
11/19787.3137627.2760337.37981622
10/19787.2524537.1920757.35755722
9/19787.3580257.2565347.45361021
8/19787.5196477.4435837.56345323
7/19787.6247487.5716437.64194521
6/19787.6424917.6055097.67747122
5/19787.6632227.5699327.74642623
4/19787.5114747.4505247.57999520
3/19787.6210717.5534507.70095423
2/19787.7002537.6492537.74287120
1/19787.7876357.7320867.86570222
12/19777.8123337.7305707.86192022
11/19777.7290087.7051837.76112022
10/19777.8050387.6869917.97541721
9/19777.9855487.9740968.00875922
8/19777.9757227.9472988.00351223
7/19778.0812268.0275858.11188021
6/19778.1049058.0649838.14418622
5/19778.1739598.1532118.19128622
4/19778.1528988.1052238.18247621
3/19778.1567888.0961328.23314123
2/19778.3398458.1781288.39104520
1/19778.4820998.3665528.55036621
12/19768.4090348.2582738.47967523
11/19768.7066438.3205418.81466422
10/19768.8125238.7938898.84209221
9/19768.7873458.7421818.82778122
8/19768.6999458.6620858.78193122
7/19768.8207418.7892158.86121822
6/19768.8006918.7549308.88823322
5/19768.7470818.7362408.75776221
4/19768.7156428.6723668.76189322
3/19768.6967638.6495278.72811723
2/19768.6223058.5576988.70701320
1/19768.5145088.4298588.57923022
12/19758.4586438.4382958.48485723
11/19758.4514428.4205628.48324320
10/19758.3572038.3033788.40943923
9/19758.3521258.3073328.39219322
8/19758.2812468.2474898.31060721
7/19758.3183058.2937218.33733023
6/19758.3532848.3250708.37519421
5/19758.3386858.2818878.42404322
4/19758.4855938.4191138.55720622
3/19758.5734008.5533488.59620821
2/19758.5720288.5412478.62155420
1/19758.6225988.5802948.65252923
12/19748.0338388.0056938.06345022
11/19748.0332198.0081658.06022121
10/19748.0690788.0479188.10305423
9/19748.0399428.0146758.07251521
8/19748.0996518.0299808.12307522
7/19748.1327018.0824088.17557523
6/19748.2101838.1665068.24294020
5/19748.2478908.2098028.27887923
4/19748.2009618.1529418.27985522
3/19748.1622488.1417428.18818321
2/19748.1197378.0288548.19667920
1/19748.0017387.9634698.03046723
12/19736.6557846.6429686.67872621
11/19736.6588676.6251416.69184322
10/19736.6414636.6014116.69448823
9/19736.5988576.5750486.61786520
8/19736.6285206.6092286.64675823
7/19736.6571246.6404096.67150022
6/19736.6595726.6467586.67319721
5/19736.6445896.6210096.66623623
4/19736.6462736.6275686.65958821
3/19736.6793256.6538276.68896022
2/19736.6754446.6334726.74048620
1/19736.6565316.6428226.68205323
12/19726.6617386.6281496.69096921
11/19726.7252646.6856626.74128422
10/19726.7542266.7445296.76162522
9/19726.7519356.7423426.76222021
8/19726.7554886.7455876.76159723
7/19726.7447946.7312206.75506221
6/19726.7762146.7327756.80933622
5/19726.7108516.6783966.75843923
4/19726.6639066.6467236.69409920
3/19726.6465726.6209646.66763323
2/19726.6053046.5930256.62355121
1/19726.5987926.5757416.61573021
12/19716.6319676.6031916.67052623
11/19716.6011966.5844326.61567822
10/19716.5962636.5659616.61609221
9/19716.5391146.5145726.57763122
8/19716.5398256.5021476.58173622
7/19716.4880236.4753456.52422422
6/19716.4949996.4679996.55194022
5/19716.5672416.5558496.58542021
4/19716.5766006.5647566.58422622
3/19716.5858516.5681716.60758023
2/19716.5776386.5680146.60940620
1/19716.5483566.5264896.56854121
12/19706.5125786.4882426.55816923
11/19706.4939076.4854016.50604521
10/19706.4865316.4641936.50447622
9/19706.5215016.4974776.57518722
8/19706.4850076.4520226.51352221
7/19706.4179636.3977786.45494623
6/19706.3835266.3367666.44761322
5/19706.1754106.1681986.17913921
4/19706.1758256.1729696.17793422
3/19706.1760446.1691126.17798922
2/19706.1745186.1714866.17722720
1/19706.1757376.1724506.17776522
12/19696.1682756.1624226.17452423
11/19696.1593646.1547106.16484120
10/19696.1466206.1299376.16644423
9/19696.1454186.1376146.15137022
8/19696.1447306.1367106.15399821
7/19696.1300146.1197986.13854923
6/19696.1390736.1283736.14830721
5/19696.1481856.0576206.15809422
4/19696.1564606.1515746.16437622
3/19696.1537616.1438866.16363321
2/19696.1678076.1513626.17761020
1/19696.1763296.1736156.17996923
12/19686.1752686.1702786.18055022
11/19686.1744536.1680926.18077921
10/19686.1757876.1719736.17743723
9/19686.1742746.1700756.17861021
8/19686.1762586.1736146.17888622
7/19686.1703286.1585636.17923623
6/19686.1532906.1473356.16826920
5/19686.1466706.1389796.15189323
4/19686.1331436.1201566.14281322
3/19686.1050256.0667986.12480321
2/19686.0936796.0901176.09763721
1/19686.1101206.0778156.12818723
12/19676.1338856.1268806.13962721
11/19676.1642766.1375676.17855022
10/19676.1725186.1630026.17683722
9/19676.1605836.1513126.17084821
8/19676.1581436.1522596.16658423
7/19676.1458066.1349916.16277521
6/19676.1317216.1251326.14076422
5/19676.1223116.1201006.12479623
4/19676.1214866.1160136.12578320
3/19676.1234046.1173476.12846723
2/19676.1316286.1201296.14192720
1/19676.1351846.1128736.14836922
12/19666.1175806.1119346.12128722
11/19666.1229456.1144356.13074422
10/19666.1376526.1280926.14769321
9/19666.1559686.1478836.16127722
8/19666.1625826.1568746.16951223
7/19666.1640136.1580356.17140121
6/19666.1543736.1498286.16190122
5/19666.1536486.1504086.15679022
4/19666.1513806.1407676.15863021
3/19666.1561106.1478156.16528423
2/19666.1553436.1480136.16277520
1/19666.1651406.1608706.17264621
12/19656.1585796.1496326.16520623
11/19656.1625186.1543536.16822322
10/19656.1619526.1552666.16922921
9/19656.1552176.1497936.16043322
8/19656.1423826.1239846.15455622
7/19656.1149416.1075106.12820322
6/19656.1211856.1149526.13244022
5/19656.1370456.1318876.14180621
4/19656.1399306.1293466.15101222
3/19656.1282306.1109786.14256123
2/19656.1594166.1410856.16889620
1/19656.1703066.1655416.17591821
12/19646.1651416.1564146.17395523
11/19646.1680416.1594596.17720021
10/19646.1606866.1565006.16505822
9/19646.1561666.1474416.16204722
8/19646.1420626.1311126.14907221
7/19646.1271506.1217576.13293223
6/19646.1288566.1244376.13141822
5/19646.1289346.1238876.13237621
4/19646.1291886.1238876.13175922
3/19646.1315436.1294926.13361122
2/19646.1344536.1321236.13703920
1/19646.1325106.1288586.13642123
12/19636.1381746.1288586.14404622
11/19636.1480156.1457136.15139321
10/19636.1462916.1416256.14903723
9/19636.1334166.1178946.15380721
8/19636.1178626.1137226.12751822
7/19636.1370476.1210146.14575723
6/19636.1437416.1387906.14907720
5/19636.1494046.1442866.15715023
4/19636.1524306.1434086.15786622
3/19636.1456666.1421726.15131221
2/19636.1473366.1381946.15256620
1/19636.1501086.1378366.15675023
12/19626.1579656.1497616.16229021
11/19626.1533806.1428006.16186922
10/19626.1570776.1530876.16110123
9/19626.1527436.1494686.15505020
8/19626.1477806.1425166.15288723
7/19626.1386596.1195356.14602622
6/19626.0896196.0750346.13690821
5/19626.1216746.0780356.31054923
4/19626.3100536.3086566.31473021
3/19626.3138166.3086176.32431522
2/19626.3177366.3083806.32775920
1/19626.3406076.3315876.35230823
12/19615.7080135.7027395.72195621
11/19615.7474085.7052245.76598422
10/19615.7775665.7635925.78195922
9/19615.7745895.7714715.77879421
8/19615.7698245.7563105.77810723
7/19615.7573595.7265255.77998721
6/19615.9293595.7572646.03187222
5/19616.0271216.0210666.03412123
4/19616.0185956.0123836.02497420
3/19616.0278466.0039866.05331023
2/19616.0141996.0001536.04012520
1/19615.9911645.9702146.02197722
12/19605.7159715.6318285.75702422
11/19605.7499385.7287545.77385222
10/19605.7370835.7226445.75081521
9/19605.7749555.7388805.79422222
8/19605.7902595.7557125.81091923
7/19605.7366555.7139695.77711721
6/19605.7165405.6850195.73551422
5/19605.7432385.6843465.81361222
4/19605.8319955.8109195.87555221
3/19605.9060585.8758035.91258223
2/19605.9001425.8946395.90652221
1/19605.8931215.8789965.90393621

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するCAD / CRC その他の為替レートと一緒に表示する :
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。