fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 587.58 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 HKD=19.33 JPY
1 AUD=98.51 JPY
1 NZD=90.63 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/27のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/27
1 CAD-カナダ [カナダ・ドル / $ CA]=0.6797 EUR-ユーロ加盟国 [ユーロ / €]1 CAD=0.679717 EUR
1 EUR-ユーロ加盟国 [ユーロ / €]=1.4712 CAD-カナダ [カナダ・ドル / $ CA]1 EUR=1.4712 CAD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1953-08-10 / 2024-03-27

平均値 CAD/EUR=最安値 CAD/EUR=最高値 CAD/EUR=日数
3/20240.6789390.6770480.68124519
2/20240.6866190.6793940.69032221
1/20240.6834650.6796250.68766323
12/20230.6825030.6786100.68568321
11/20230.6744460.6653800.68446322
10/20230.6909070.6797170.69759322
9/20230.6917500.6809210.70392821
8/20230.6801240.6760870.68638923
7/20230.6841570.6728570.69430021
6/20230.6937820.6889900.69725322
5/20230.6803430.6634820.68662523
4/20230.6765110.6648490.68362020
3/20230.6827060.6722690.69266523
2/20230.6944880.6841820.70111520
1/20230.6909150.6847910.69935022
12/20220.6955210.6893700.71128821
11/20220.7296570.7111360.74900822
10/20220.7420080.7314220.75120221
9/20220.7583840.7462130.76751922
8/20220.7646810.7571740.77633723
7/20220.7588010.7411800.77006021
6/20220.7387530.7319570.74487922
5/20220.7359550.7288630.74222522
4/20220.7325080.7243750.74482319
3/20220.7169170.7047710.72982023
2/20220.6934000.6857300.70106620
1/20220.7001970.6919940.70701421
12/20210.6914660.6849780.70136123
11/20210.6974040.6888000.70392822
10/20210.6927360.6803650.69808021
9/20210.6707300.6641870.67796622
8/20210.6744620.6636140.68133822
7/20210.6754470.6654250.68306022
6/20210.6796800.6773230.68180322
5/20210.6787790.6740360.68292021
4/20210.6677820.6606330.67627020
3/20210.6680730.6547070.67649823
2/20210.6513170.6462450.65543720
1/20210.6454510.6389370.65167820
12/20200.6412350.6348000.64699822
11/20200.6463350.6426740.65087221
10/20200.6427340.6386510.64800422
9/20200.6416260.6379180.64582822
8/20200.6388490.6339950.64428821
7/20200.6460320.6290100.65716023
6/20200.6555740.6489710.66198922
5/20200.6570940.6497730.66146320
4/20200.6541730.6409850.66326220
3/20200.6488530.6349610.67308322
2/20200.6904150.6776450.70023120
1/20200.6885580.6836670.69132422
12/20190.6830680.6781040.68601220
11/20190.6835280.6775530.68676621
10/20190.6858170.6812450.69127623
9/20190.6859960.6809210.69319321
8/20190.6771660.6702410.68483822
7/20190.6806050.6726760.68535423
6/20190.6661730.6617700.67177220
5/20190.6641050.6608510.66880722
4/20190.6651230.6618130.67028620
3/20190.6620800.6577220.66795821
2/20190.6669130.6623390.67006220
1/20190.6580950.6432110.66220822
12/20180.6546430.6408200.66974819
11/20180.6667520.6603280.67235922
10/20180.6695910.6621640.67590423
9/20180.6574500.6519750.66383420
8/20180.6639230.6565560.67417223
7/20180.6512110.6475430.65819822
6/20180.6524900.6431280.66041521
5/20180.6580600.6489290.66498222
4/20180.6401330.6321910.64591120
3/20180.6272530.6209250.63881421
2/20180.6440930.6391000.65155120
1/20180.6594040.6525290.67449122
12/20170.6619030.6535520.66831519
11/20170.6677290.6550080.67782822
10/20170.6756600.6648490.68236122
9/20170.6831550.6743090.69075121
8/20170.6713800.6650260.67856423
7/20170.6830290.6753110.69027421
6/20170.6693560.6589790.67723122
5/20170.6648890.6586310.67091622
4/20170.6942860.6705110.71078318
3/20170.6990680.6874740.71204823
2/20170.7172780.7093710.72416520
1/20170.7126970.7009180.71973522
12/20160.7107850.7021490.71963221
11/20160.6889660.6710960.70274122
10/20160.6852800.6749460.69633021
9/20160.6813850.6723590.69420322
8/20160.6869420.6815700.69223323
7/20160.6931050.6829200.69856821
6/20160.6907730.6818960.69686422
5/20160.6837590.6781960.69502422
4/20160.6870470.6680920.70308721
3/20160.6804330.6742180.69328921
2/20160.6530530.6312330.67718621
1/20160.6475400.6263700.66773520
12/20150.6713300.6560820.70831622
11/20150.7018590.6920420.70881821
10/20150.6810220.6735370.69391422
9/20150.6719930.6649380.67861022
8/20150.6834450.6563400.69866621
7/20150.7080890.6940110.71932123
6/20150.7218450.7097740.73136822
5/20150.7370760.7281730.74426920
4/20150.7512880.7303000.76423420
3/20150.7321320.7130120.74449122
2/20150.7043310.6977390.71454120
1/20150.7123790.6967180.72176121
12/20140.7035230.6843690.71438821
11/20140.7074250.6999860.71628120
10/20140.7035700.6922330.71154123
9/20140.7044220.6975450.71133922
8/20140.6874330.6819890.69979021
7/20140.6885450.6840410.69271323
6/20140.6790320.6710510.68700221
5/20140.6689390.6560820.67819621
4/20140.6587140.6544500.66423120
3/20140.6514020.6432940.65954421
2/20140.6625680.6511690.67001720
1/20140.6720070.6574620.69118122
12/20130.6858910.6773230.69507220
11/20130.7070290.6947340.71736021
10/20130.7079050.6946370.71623023
9/20130.7237760.7159730.73088721
8/20130.7219140.7085160.73367622
7/20130.7342920.7269560.74211523
6/20130.7355620.7247950.74321820
5/20130.7543470.7443800.76382522
4/20130.7537910.7424460.76887621
3/20130.7527910.7423900.77017920
2/20130.7420110.7332990.74945720
1/20130.7584470.7365400.77694022
12/20120.7702750.7601090.78363819
11/20120.7820560.7710690.78976522
10/20120.7812910.7689350.79402923
9/20120.7948170.7853610.80710320
8/20120.8120760.8008330.82379123
7/20120.8026150.7807620.81320622
6/20120.7767440.7725590.78345321
5/20120.7742450.7664600.78363822
4/20120.7652760.7518800.77124819
3/20120.7621860.7512580.77357522
2/20120.7580240.7444910.76810821
1/20120.7649920.7578630.77351522
12/20110.7419010.7280140.75820821
11/20110.7196360.7112880.73110122
10/20110.7152790.7085160.71994221
9/20110.7250710.7089680.74499022
8/20110.7108050.7009670.73421423
7/20110.7333260.7161270.74366021
6/20110.7111320.6977390.72228222
5/20110.7203210.6991540.73115422
4/20110.7229120.7091190.73120819
3/20110.7314670.7188560.74582323
2/20110.7416570.7290220.75301220
1/20110.7535110.7310480.78222821
12/20100.7504020.7390440.76016723
11/20100.7232670.7008200.75154122
10/20100.7066440.6993010.71438821
9/20100.7402220.7105810.76231122
8/20100.7457120.7335140.75872522
7/20100.7514050.7316890.77579522
6/20100.7890960.7757950.80089722
5/20100.7659000.7450450.78369921
4/20100.7426320.7305670.75233220
3/20100.7201000.7009670.73583523
2/20100.6920370.6725850.70756420
1/20100.6720990.6637900.67920920
12/20090.6496940.6300010.66742322
11/20090.6327930.6253130.63959121
10/20090.6403660.6268810.65582422
9/20090.6348990.6236360.64813022
8/20090.6442870.6331920.65470721
7/20090.6322560.6158010.65642623
6/20090.6346840.6144390.64947722
5/20090.6364970.6261350.64512020
4/20090.6179680.5965160.63347320
3/20090.6072650.5963030.61961722
2/20090.6273880.6196550.63263120
1/20090.6161590.5902490.63091521
12/20080.6030400.5736250.63593021
11/20080.6451960.6191570.67303820
10/20080.6397260.6140620.67627023
9/20080.6579190.6416430.66983722
8/20080.6345080.6172460.65023721
7/20080.6260200.6195020.63163223
6/20080.6328570.6197320.64683121
5/20080.6439250.6361730.65350921
4/20080.6264410.6164090.63738922
3/20080.6447990.6162950.66898619
2/20080.6784800.6668890.68846821
1/20080.6729710.6591090.68894222
12/20070.6841690.6677800.70338319
11/20070.7068290.6771860.74883922
10/20070.7199660.7071140.72812023
9/20070.7007100.6863890.71240320
8/20070.6934910.6863890.70175423
7/20070.6936350.6849320.70106622
6/20070.6996470.6932890.70626521
5/20070.6760250.6624270.69502422
4/20070.6521580.6465380.65845819
3/20070.6463380.6395090.65078722
2/20070.6532180.6485500.65889220
1/20070.6542730.6469560.66190122
12/20060.6573850.6537230.66163819
11/20060.6834180.6643190.69516922
10/20060.7024870.6977880.70651422
9/20060.7040760.6992030.71093421
8/20060.6974930.6900360.70811523
7/20060.6991630.6919460.70661421
6/20060.7098080.7010660.72092922
5/20060.7056400.6935770.71535922
4/20060.7117020.7002310.72129318
3/20060.7185990.7035810.73942623
2/20060.7287200.7235370.73898920
1/20060.7130860.7030870.72796122
12/20050.7258670.7132670.73534821
11/20050.7172400.7041760.72907622
10/20050.7068200.6980800.71926921
9/20050.6922090.6718170.71108622
8/20050.6748630.6622520.68719123
7/20050.6790040.6693440.68785321
6/20050.6618640.6514230.67385422
5/20050.6273410.6177030.64387422
4/20050.6254380.6162950.63763321
3/20050.6226160.6119580.63763321
2/20050.6201040.6056570.62699920
1/20050.6226390.6143260.63055721
12/20040.6124060.6003840.63536423
11/20040.6435430.6335130.64960422
10/20040.6410240.6348800.64733321
9/20040.6342540.6263310.64259122
8/20040.6247910.6147420.63323222
7/20040.6165700.6104630.62810122
6/20040.6063820.5970510.61237022
5/20040.6045690.5976210.61009121
4/20040.6223920.6103890.63327220
3/20040.6130500.5985520.62806223
2/20040.5946390.5913310.60226520
1/20040.6118060.5999520.62081021
12/20030.6201470.6029540.64008221
11/20030.6510760.6423850.66207620
10/20030.6457000.6331920.65415123
9/20030.6524250.6362540.66822622
8/20030.6424310.6266450.65950021
7/20030.6373340.6201550.65333923
6/20030.6330800.6227430.64733321
5/20030.6244680.6110230.63455821
4/20030.6309290.6206550.64024620
3/20030.6273480.6157640.63881421
2/20030.6135750.6052170.62289820
1/20030.6111120.6037920.61728422
12/20020.6301000.6042300.65087220
11/20020.6355840.6210790.64587021
10/20020.6460220.6356070.65698723
9/20020.6479360.6373080.65716021
8/20020.6522360.6374300.66238322
7/20020.6529210.6352430.67226923
6/20020.6837910.6664450.69993720
5/20020.7037470.6952650.71017722
4/20020.7138930.7077140.71669221
3/20020.7193180.7093200.72663920
2/20020.7204900.7135210.72944820
1/20020.7076580.6927130.73142222
12/20010.7104800.7057660.71602519
11/20010.7065540.6903220.71797822
10/20010.7030900.6929530.71469423
9/20010.7014860.6870490.72547920
8/20010.7219040.7006730.74654723
7/20010.7605990.7390440.78752622
6/20010.7683530.7550590.77736321
5/20010.7423740.7306740.76068822
4/20010.7193720.7038290.72992719
3/20010.7060050.6902260.72025422
2/20010.7129570.7041260.71937320
1/20010.7094080.6969610.72416522
12/20000.7312580.7111360.74844719
11/20000.7574190.7443800.77315622
10/20000.7739700.7555720.80057622
9/20000.7727050.7544320.79687621
8/20000.7460200.7249530.76097723
7/20000.7202550.7043740.73556521
6/20000.7134000.7007220.72082522
5/20000.7382290.7109850.75460322
4/20000.7200910.7050200.74310818
3/20000.7102070.7001820.72051323
2/20000.7008640.6777820.71587121
1/20000.6811380.6626470.70531821
12/19990.6715310.6607640.68455623
11/19990.6597470.6440810.67526522
10/19990.6327070.6180470.64855021
9/19990.6445560.6254690.65638322
8/19990.6317050.6200010.64321122
7/19990.6497880.6171700.66813722
6/19990.6560180.6488030.66462822
5/19990.6440860.6359300.65176321
4/19990.6273370.6142130.64437122
3/19990.6057490.5978000.61785623
2/19990.5958430.5830560.61158320
1/19990.5661520.5517850.57937421
12/19980.5537010.5486630.56406723
11/19980.5583470.5470940.57065421
10/19980.5428520.5340930.55137422
9/19980.5713310.5615750.58257622
8/19980.5959500.5786420.60316921
7/19980.6180600.5982900.63510523
6/19980.6243390.6202720.63025422
5/19980.6276980.6183190.63862221
4/19980.6480870.6364050.66541122
3/19980.6577330.6456850.66460422
2/19980.6457620.6349410.65377120
1/19980.6434270.6276040.65384022
12/19970.6347270.6287770.64128723
11/19970.6251940.6162450.63272720
10/19970.6465370.6209070.66009423
9/19970.6581250.6445350.67115022
8/19970.6758630.6579510.69557521
7/19970.6633660.6445560.67944523
6/19970.6373860.6316490.64515821
5/19970.6316520.6222810.64201122
4/19970.6272450.6152830.63355422
3/19970.6327080.6244030.64319021
2/19970.6322450.6256550.64156720
1/19970.6057310.5765900.62779623
12/19960.5829750.5755530.59396722
11/19960.5794660.5735640.58482521
10/19960.5801810.5745030.58471523
9/19960.5661100.5586690.57566321
8/19960.5576570.5537830.56038622
7/19960.5652340.5518000.57711223
6/19960.5750470.5697120.58031720
5/19960.5757800.5708680.58152423
4/19960.5707380.5640070.57908422
3/19960.5604480.5564490.56519021
2/19960.5530950.5420570.56144221
1/19960.5546850.5460610.56349523
12/19950.5487800.5425180.55470521
11/19950.5469340.5400420.55291022
10/19950.5512900.5308730.56338822
9/19950.5644950.5497460.57615121
8/19950.5556510.5309640.57560623
7/19950.5352710.5267470.54451821
6/19950.5353280.5285230.54814622
5/19950.5463350.5322220.56192523
4/19950.5317100.5207600.54005420
3/19950.5303300.5198670.55220623
2/19950.5592070.5485140.57038020
1/19950.5633190.5522300.57719122
12/19940.5854620.5718650.59337722
11/19940.5824890.5695870.58984122
10/19940.5804110.5668140.59630721
9/19940.5901330.5822650.59618522
8/19940.5854010.5746100.59649123
7/19940.5842120.5697190.59654521
6/19940.6044750.5847190.62412822
5/19940.6161750.6072980.62533522
4/19940.6280860.6149910.63919821
3/19940.6362060.6190270.64900123
2/19940.6623360.6512170.67029820
1/19940.6778670.6728450.68353721
12/19930.6599800.6500450.66971123
11/19930.6671700.6595270.67887222
10/19930.6417250.6223920.66253921
9/19930.6359720.6263200.65479722
8/19930.6698610.6517900.69496822
7/19930.6796520.6642620.69364322
6/19930.6527240.6326570.67245622
5/19930.6398280.6235110.65485021
4/19930.6421560.6278490.65198122
3/19930.6705510.6533360.68113023
2/19930.6598680.6473960.66964720
1/19930.6384040.6244850.64895121
12/19920.6266090.6120310.64581723
11/19920.6273800.6206710.63570521
10/19920.5983280.5677510.62249622
9/19920.5879780.5651290.61471222
8/19920.5986570.5787210.61310121
7/19920.6121500.5991220.61921023
6/19920.6430550.6221200.65622722
5/19920.6605230.6510540.67767921
4/19920.6790720.6681540.68910722
3/19920.6819870.6755690.68842322
2/19920.6705190.6542040.68661420
1/19920.6676030.6447750.69110123
12/19910.6696350.6417860.69888122
11/19910.7046100.6827390.72881721
10/19910.7333390.7188270.74526423
9/19910.7302950.7194130.74724321
8/19910.7447360.7290620.77543122
7/19910.7609620.7403050.78384723
6/19910.7619150.7438580.77568220
5/19910.7282630.7183040.73812623
4/19910.7199050.7039650.74748122
3/19910.6800730.6467560.72228221
2/19910.6272640.6147790.64833620
1/19910.6391880.6241350.65949123
12/19900.6332980.6225680.64974921
11/19900.6241610.6177060.63367922
10/19900.6406870.6262840.65779823
9/19900.6602320.6525780.66806120
8/19900.6671040.6574920.68044723
7/19900.6878100.6713500.69328322
6/19900.6982020.6881330.70515021
5/19900.6901830.6803310.70322523
4/19900.7061360.7008760.71217021
3/19900.7058700.6956020.71413622
2/19900.6864780.6798970.69473920
1/19900.7106410.6900660.72567023
12/19890.7356480.7143260.75245021
11/19890.7656480.7496850.77895522
10/19890.7769220.7643390.79494222
9/19890.8032360.7752660.81679821
8/19890.7964720.7664990.81157123
7/19890.7754950.7635840.78816521
6/19890.8049470.7912220.82619722
5/19890.7942150.7689220.81895823
4/19890.7665780.7614890.77332620
3/19890.7612830.7497270.77207623
2/19890.7600490.7380690.77647120
1/19890.7495150.7240700.76847422
12/19880.7176430.7072580.73064322
11/19880.7025740.6824560.71477822
10/19880.7383590.7101840.75553621
9/19880.7432520.7269870.75496922
8/19880.7525410.7363020.76649423
7/19880.7436870.7273940.76013721
6/19880.7017550.6778580.73380822
5/19880.6671240.6614690.67835322
4/19880.6605440.6522010.66755621
3/19880.6550230.6450440.66381023
2/19880.6518670.6440670.65726121
1/19880.6243380.5934190.64001921
12/19870.6096290.5934310.62191023
11/19870.6240920.6109980.63743221
10/19870.6682200.6426380.68326922
9/19870.6681610.6599000.68175222
8/19870.6802260.6678300.69208821
7/19870.6753090.6643530.68421423
6/19870.6582110.6471830.67021122
5/19870.6464680.6350110.65786921
4/19870.6647000.6426830.67913122
3/19870.6721000.6629350.68003422
2/19870.6630040.6515610.67402320
1/19870.6613540.6421360.68140022
12/19860.6942690.6777260.70617723
11/19860.7026340.6875490.71574020
10/19860.6942530.6830200.71346623
9/19860.7064230.6907600.71895922
8/19860.7120910.7043660.72682421
7/19860.7427740.7252460.75704623
6/19860.7630320.7515070.79575721
5/19860.7674150.7462050.79449122
4/19860.7754120.7432770.81835622
3/19860.7609420.7268250.78728121
2/19860.7806630.7312750.80057320
1/19860.8159690.7882240.83264423
12/19850.8438010.8251010.85261922
11/19850.8792680.8510160.88915721
10/19850.9031120.8927900.91231923
9/19850.9647940.9096951.00391921
8/19850.9580000.9472090.97832622
7/19850.9988360.9591901.03859623
6/19851.0365781.0210681.04607120
5/19851.0462701.0267871.08101323
4/19851.0482441.0233081.06921822
3/19851.1063801.0450201.13316421
2/19851.1266231.1054861.14503320
1/19851.1055881.0989671.11365223
12/19841.0865291.0733931.10110221
11/19841.0513561.0322881.08159222
10/19841.0765931.0643161.09796923
9/19841.0618491.0319181.10554620
8/19841.0194171.0099361.02926623
7/19840.9901150.9790891.01425022
6/19840.9680560.9504800.98639921
5/19840.9783510.9684720.98875223
4/19840.9528110.9361300.97648421
3/19840.9445190.9238240.96152422
2/19840.9987510.9591981.03119121
1/19841.0315351.0062181.04122222
12/19831.0106770.9953911.01814022
11/19830.9931560.9827171.00264922
10/19830.9691800.9603050.97738821
9/19830.9879580.9794480.99763422
8/19830.9862530.9684151.00554223
7/19830.9555550.9416960.97609421
6/19830.9408400.9318890.94684522
5/19830.9147530.9055380.93186922
4/19830.9016030.8897450.91405721
3/19830.8879000.8705490.90257023
2/19830.8843770.8746800.90090720
1/19830.8683600.8492850.89546221
12/19820.8723100.8515260.89058623
11/19820.9259020.8924250.94130122
10/19820.9115060.9026910.92701321
9/19820.8969290.8812910.90856822
8/19820.8782110.8561980.89122822
7/19820.8548590.8411850.86887622
6/19820.8359410.8198270.85396922
5/19820.8140500.8027020.82729321
4/19820.8496450.8324280.86097122
3/19820.8408430.8290800.85171123
2/19820.8297800.8239350.83640820
1/19820.8155180.7998520.82913921
12/19810.8084680.7966090.81687223
11/19810.7923830.7791360.80852621
10/19810.7908230.7715990.81065822
9/19810.8149800.7741720.84637122
8/19810.8454320.8336860.85814621
7/19810.8328070.8218710.84544923
6/19810.8145030.7978630.82717422
5/19810.7875000.7621720.80295121
4/19810.7478720.7298920.76217222
3/19810.7270430.7108850.73910522
2/19810.7261840.7142320.75809420
1/19810.6832330.6600270.71589222
12/19800.6690910.6613220.68609523
11/19800.6577890.6454500.66661720
10/19800.6400260.6278510.65646123
9/19800.6264960.6213650.63520322
8/19800.6287180.6232860.63456621
7/19800.6190200.6117300.62789923
6/19800.6265430.6241620.62804321
5/19800.6241690.6177150.63188522
4/19800.6460350.6197260.67436222
3/19800.6445110.6334840.66340321
2/19800.6186860.6105310.63285521
1/19800.6069610.5988180.61343123
12/19790.6085190.6009500.62005121
11/19790.6162930.6082890.62339622
10/19790.6223300.6121190.63292723
9/19790.6261670.6094820.63401320
8/19790.6328470.6289820.63695323
7/19790.6349400.6268680.64415822
6/19790.6514740.6372320.66569321
5/19790.6667390.6586110.67301923
4/19790.6641260.6522700.67145621
3/19790.6388850.6273010.64801622
2/19790.6259510.6215260.63224820
1/19790.6256570.6140260.63230323
12/19780.6421490.6186510.66491021
11/19780.6509570.6150320.66532622
10/19780.6266790.5936860.64786322
9/19780.6702290.6531220.68273421
8/19780.6902970.6686760.70413723
7/19780.7170390.7059290.72371421
6/19780.7314240.7239440.73905722
5/19780.7408970.7222920.75607723
4/19780.7088460.6975490.72579620
3/19780.7210250.7096170.73679723
2/19780.7423170.7243430.75534720
1/19780.7571880.7477450.76993322
12/19770.7735380.7587520.78931822
11/19770.7872860.7812000.79189322
10/19770.8018580.7860870.82270321
9/19770.8318810.8281360.83503622
8/19770.8268070.8208550.83187523
7/19770.8313920.8188690.84604021
6/19770.8502440.8437980.85489822
5/19770.8575750.8552680.86116322
4/19770.8592700.8565300.86251621
3/19770.8634500.8578200.87031023
2/19770.8854900.8663980.89447320
1/19770.8966230.8860350.90627921
12/19760.8863970.8774820.89218523
11/19760.9251850.8826180.93820122
10/19760.9389180.9328020.94683021
9/19760.9445210.9390270.94816022
8/19760.9442690.9395760.95156222
7/19760.9616020.9568420.96495622
6/19760.9566900.9493790.96537822
5/19760.9452490.9357100.95418921
4/19760.9376710.9295210.94453322
3/19760.9280010.9115680.94456723
2/19760.9000380.8941600.91107520
1/19760.8830470.8708100.89813722
12/19750.8759270.8732790.88005423
11/19750.8644580.8508170.87944220
10/19750.8541860.8435790.87087123
9/19750.8613450.8446680.88639022
8/19750.8392490.8314140.84375921
7/19750.8117790.7824590.84121023
6/19750.7754300.7715790.78033621
5/19750.7770140.7687680.79353022
4/19750.8021260.7935150.80929022
3/19750.7993660.7911150.80656121
2/19750.8086810.7917210.82602420
1/19750.8271550.8064180.84639923
12/19740.8607810.8421270.87628122
11/19740.8794300.8682680.89013421
10/19740.8996500.8921880.90852923
9/19740.9106260.9053130.91367521
8/19740.9051960.8894130.91570222
7/19740.8940410.8848850.90246523
6/19740.9081640.9017610.91526720
5/19740.8946660.8750030.91293523
4/19740.9051730.8937630.91468322
3/19740.9174490.8928090.93891121
2/19740.9397870.9223790.95196920
1/19740.9444670.8972450.97324523
12/19730.8814650.8709700.89724521
11/19730.8509090.8137650.87370122
10/19730.8047470.7986040.81834023
9/19730.8068190.7937710.81924920
8/19730.8127870.7910000.83091323
7/19730.7917570.7743550.81152022
6/19730.8402170.8064890.85578621
5/19730.8788030.8630600.89193623
4/19730.8909010.8882710.89776221
3/19730.8829480.8799140.89063822
2/19730.9278450.8849250.95860720
1/19730.9699130.9591570.97529123
12/19720.9720900.9665660.97739121
11/19720.9803880.9742260.98264022
10/19720.9828310.9789770.98701222
9/19720.9778800.9755910.98036621
8/19720.9767730.9740800.97888523
7/19720.9723500.9699460.97521921
6/19720.9764000.9706610.98147822
5/19720.9666450.9632050.97178523
4/19720.9614610.9566520.96648920
3/19720.9569010.9527010.96093823
2/19720.9559400.9536620.95893421
1/19720.9672090.9605880.97836421
12/19710.9951500.9787471.00720423
11/19711.0097781.0061861.01181022
10/19711.0107061.0059401.01405021
9/19711.0091831.0043991.01339222
8/19711.0202791.0128961.02515722
7/19711.0235511.0214121.02778922
6/19711.0282411.0231111.04154622
5/19711.0421841.0355591.04842621
4/19711.0503391.0483251.05150822
3/19711.0514671.0485671.05474223
2/19711.0506671.0493431.05481320
1/19711.0468121.0441281.04953921
12/19701.0425281.0373291.04985023
11/19701.0379891.0366241.04013221
10/19701.0374301.0341001.04044222
9/19701.0435041.0395511.05241922
8/19701.0386651.0337971.04333121
7/19701.0284471.0256841.03422723
6/19701.0232431.0160361.03340122
5/19700.9899590.9888300.99077621
4/19700.9912480.9900980.99337822
3/19700.9939890.9929670.99561322
2/19700.9952110.9945810.99567020
1/19700.9955120.9948710.99623022
12/19690.9939460.9914120.99539923
11/19690.9924420.9916690.99341720
10/19690.9946650.9920390.99874323
9/19691.0105831.0005141.01180722
8/19691.0029620.9831831.01202821
7/19690.9818010.9800660.98336623
6/19690.9832600.9813580.98482921
5/19690.9845570.9786270.98602122
4/19690.9858170.9845950.98661522
3/19690.9857100.9843850.98745021
2/19690.9866420.9846900.98745620
1/19690.9862190.9851810.98708723
12/19680.9851130.9842170.98624322
11/19680.9854210.9846070.98636121
10/19680.9864330.9856550.98722623
9/19680.9853810.9844970.98664621
8/19680.9872170.9852510.98804922
7/19680.9858880.9834840.98738623
6/19680.9824170.9800220.98506420
5/19680.9785600.9771220.98067823
4/19680.9758470.9732890.97785422
3/19680.9708190.9652360.97433221
2/19680.9697880.9690280.97034621
1/19680.9725590.9678320.97525323
12/19670.9708860.9699500.97153021
11/19670.9682600.9636790.97697422
10/19670.9661660.9647370.96692022
9/19670.9644580.9627610.96626421
8/19670.9641350.9630140.96537923
7/19670.9622380.9600750.96510921
6/19670.9592400.9583010.96023122
5/19670.9580560.9574840.95856023
4/19670.9590920.9580500.95993320
3/19670.9598680.9587760.96062623
2/19670.9612350.9596940.96306220
1/19670.9627100.9592070.96455222
12/19660.9593490.9581740.96015022
11/19660.9600120.9584050.96124022
10/19660.9624660.9608920.96402521
9/19660.9643730.9635160.96498322
8/19660.9640500.9627630.96513223
7/19660.9643800.9637550.96511221
6/19660.9640270.9634960.96496422
5/19660.9648240.9643190.96539022
4/19660.9644590.9628210.96563321
3/19660.9647430.9636600.96596723
2/19660.9645180.9633360.96582220
1/19660.9655710.9645280.96661821
12/19650.9636390.9621440.96483723
11/19650.9641000.9628240.96503122
10/19650.9644490.9636040.96533821
9/19650.9637700.9631660.96484322
8/19650.9620270.9591550.96416122
7/19650.9574000.9562420.95985022
6/19650.9580240.9572130.95933722
5/19650.9595140.9586910.96026621
4/19650.9594070.9579430.96091022
3/19650.9577860.9553480.95967123
2/19650.9624680.9593610.96408020
1/19650.9642190.9633330.96506621
12/19640.9633040.9619660.96460923
11/19640.9640100.9628270.96529621
10/19640.9629980.9624190.96358822
9/19640.9626080.9613350.96344022
8/19640.9605080.9587460.96170721
7/19640.9581130.9573380.95900023
6/19640.9584300.9579890.95891022
5/19640.9579920.9571260.95849321
4/19640.9579690.9571260.95835122
3/19640.9580250.9574720.95852422
2/19640.9581180.9576860.95858120
1/19640.9578820.9573950.95836323
12/19630.9585750.9573950.95955622
11/19630.9602030.9597310.96060321
10/19630.9603800.9594360.96084723
9/19630.9582750.9556910.96156021
8/19630.9557570.9551290.95745622
7/19630.9586350.9558890.95978823
6/19630.9596240.9588770.96064420
5/19630.9603980.9594940.96162623
4/19630.9611530.9597790.96190522
3/19630.9603810.9597100.96145721
2/19630.9609320.9594650.96176620
1/19630.9614100.9593600.96254623
12/19620.9619240.9605730.96307121
11/19620.9622320.9604690.96389022
10/19620.9626590.9617240.96368323
9/19620.9616830.9612560.96199520
8/19620.9605790.9596700.96163723
7/19620.9582020.9553630.95994922
6/19620.9508950.9483930.95832421
5/19620.9561120.9489050.98588923
4/19620.9856780.9854380.98647221
3/19620.9864870.9859000.98807822
2/19620.9873670.9858900.98882520
1/19620.9904420.9894960.99192123
12/19610.9925750.9919210.99536821
11/19611.0000570.9923541.00368722
10/19611.0054491.0027011.00623922
9/19611.0052621.0043901.00610321
8/19611.0039231.0015241.00556023
7/19611.0006290.9952471.00464321
6/19611.0303421.0006091.04805122
5/19611.0472461.0460961.04856323
4/19611.0457901.0445051.04707920
3/19611.0500191.0429421.06679123
2/19611.0619041.0590091.06719520
1/19611.0566991.0528011.06269622
12/19601.0682711.0526691.07582722
11/19601.0743491.0705071.07838722
10/19601.0726381.0701971.07539821
9/19601.0792651.0725151.08265922
8/19601.0825761.0759741.08639623
7/19601.0722391.0678591.07991521
6/19601.0686791.0627891.07206622
5/19601.0736801.0627061.08672322
4/19601.0901821.0863621.09846421
3/19601.1044651.0986361.10584523
2/19601.1035621.1026801.10471921
1/19601.1026101.0996211.10468921
12/19591.1046021.1018661.10689423
11/19591.1059321.0995561.11075021
10/19591.1088991.1067891.11114022
9/19591.1044951.1003371.11010322
8/19591.1008391.0954711.10569421
7/19591.0974561.0938821.10357923
6/19591.0950391.0921161.10008322
5/19591.0908011.0874061.09408921
4/19591.0898961.0854531.09289622
3/19591.0833681.0791761.08588822
2/19591.0778651.0711091.08235920
1/19591.0873551.0838651.09070822
12/19581.0508821.0428841.09144423
11/19581.0410591.0397991.04422520
10/19581.0387181.0327581.04221723
9/19581.0323781.0264601.03577022
8/19581.0451121.0364601.04954521
7/19581.0512711.0496351.05294023
6/19581.0493901.0468071.05431721
5/19581.0439681.0409841.04679422
4/19581.0408471.0371611.04388722
3/19581.0336171.0303531.03584621
2/19581.0284671.0242151.03333020
1/19581.0238171.0176551.02812423
12/19571.0316071.0219481.04199222
11/19571.0498801.0443751.05226221
10/19571.0481041.0431571.05515523
9/19571.0564251.0482341.06397421
8/19571.0482901.0064981.07219022
7/19571.0050221.0022461.00796623
6/19571.0030571.0009461.00422920
5/19571.0008700.9977701.00307523
4/19570.9965220.9948660.99996322
3/19571.0003260.9985751.00149221
2/19570.9978310.9967630.99896320
1/19570.9951540.9911040.99754223
12/19560.9951710.9904200.99758221
11/19560.9902760.9827970.99800822
10/19560.9801710.9773240.98615223
9/19560.9747550.9721310.97802620
8/19560.9719270.9691490.97405623
7/19560.9722660.9708470.97425722
6/19560.9706080.9660810.97468821
5/19560.9660480.9633230.96844123
4/19560.9616160.9599300.96660621
3/19560.9602360.9592120.96087522
2/19560.9591360.9586790.95989121
1/19560.9596810.9589640.96071722
12/19550.9582390.9565520.95968522
11/19550.9576240.9557450.96112322
10/19550.9623790.9574900.96643421
9/19550.9672420.9656250.96850122
8/19550.9692080.9679190.97058123
7/19550.9708230.9693000.97253321
6/19550.9710240.9698130.97266122
5/19550.9679520.9645050.97241322
4/19550.9669040.9637550.96837421
3/19550.9649510.9579450.96782923
2/19550.9727690.9601730.97958520
1/19550.9838420.9790460.98525121
12/19540.9826810.9810580.98382623
11/19540.9818400.9805480.98324922
10/19540.9814920.9803330.98232421
9/19540.9817000.9800430.98286022
8/19540.9832360.9801360.98476522
7/19540.9790870.9741230.98304222
6/19540.9719740.9690320.97428322
5/19540.9697210.9680170.97301221
4/19540.9723580.9677580.97700622
3/19540.9843980.9729130.98982223
2/19540.9877210.9829250.99122020
1/19540.9814320.9791940.98329721
12/19530.9818000.9782640.98389323
11/19530.9759410.9734290.98035621
10/19530.9720160.9684880.97703622
9/19530.9686430.9625000.97555822
8/19530.9650180.9625600.96659216

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するCAD / EUR その他の為替レートと一緒に表示する :
CAD / AUDCAD / CHFCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。