fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 CAD-カナダ [カナダ・ドル / $ CA]=0.5828 GBP-グレートブリテン [英国ポンド / £]1 CAD=0.582811 GBP
1 GBP-グレートブリテン [英国ポンド / £]=1.7158 CAD-カナダ [カナダ・ドル / $ CA]1 GBP=1.715823 CAD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1953-08-10 / 2024-03-28

平均値 CAD/GBP=最安値 CAD/GBP=最高値 CAD/GBP=日数
3/20240.5807680.5775640.58411620
2/20240.5868250.5819350.59002621
1/20240.5872190.5813380.59488523
12/20230.5884210.5829710.59423821
11/20230.5870730.5799260.59510622
10/20230.5996830.5938420.60431122
9/20230.5960320.5825280.60897921
8/20230.5841720.5795600.59147723
7/20230.5873760.5775670.59538821
6/20230.5956850.5891590.60084222
5/20230.5924400.5839640.59702823
4/20230.5956730.5877440.60228320
3/20230.6021020.5935480.61451423
2/20230.6149600.6085700.62165520
1/20230.6094770.6002050.61736822
12/20220.6047230.5961050.61421721
11/20220.6340390.6156230.65521722
10/20220.6459860.6344720.65902921
9/20220.6632770.6564320.68608322
8/20220.6461480.6362360.65643423
7/20220.6445970.6398210.64968321
6/20220.6335430.6272470.64027522
5/20220.6253190.6180680.63183322
4/20220.6127810.6068070.62496619
3/20220.5996130.5882890.61044423
2/20220.5809670.5762970.58574020
1/20220.5846830.5784580.58885221
12/20210.5868860.5795870.59941923
11/20210.5912860.5866720.59650722
10/20210.5866890.5827530.59014321
9/20210.5747060.5692410.58435122
8/20210.5752190.5690490.57792022
7/20210.5782630.5716860.58597122
6/20210.5836540.5804990.58665422
5/20210.5854990.5829990.59098621
4/20210.5778030.5697960.58556720
3/20210.5736770.5667020.57962223
2/20210.5683790.5634050.57337520
1/20210.5761510.5692820.58025220
12/20200.5811170.5735500.59594522
11/20200.5791510.5723630.58632721
10/20200.5832220.5775320.58666222
9/20200.5835260.5703530.59152522
8/20200.5754740.5713300.57901021
7/20200.5844290.5664420.59427023
6/20200.5892040.5833550.59542522
5/20200.5827390.5711370.59232420
4/20200.5726960.5670150.57755320
3/20200.5803140.5596810.59942022
2/20200.5805570.5766460.58613020
1/20200.5847750.5754770.59087822
12/20190.5787740.5676180.58796720
11/20190.5862000.5796330.59267721
10/20190.6003470.5868330.61511623
9/20190.6111580.6028290.62135121
8/20190.6199510.6136150.62733222
7/20190.6121510.6035110.62490123
6/20190.5936160.5866320.60199420
5/20190.5789470.5662140.59042322
4/20190.5731920.5699470.57644620
3/20190.5682090.5632600.57423021
2/20190.5819710.5706360.58830020
1/20190.5830490.5728110.59289922
12/20180.5876790.5732330.59708019
11/20180.5875110.5815550.59171722
10/20180.5910740.5793270.60184523
9/20180.5869700.5814850.59412220
8/20180.5954440.5845970.60089023
7/20180.5777910.5731110.58463122
6/20180.5734380.5664650.57905221
5/20180.5772750.5710480.58305622
4/20180.5582670.5533130.56595020
3/20180.5537840.5438870.56547821
2/20180.5693500.5623360.57431820
1/20180.5824750.5692850.59537322
12/20170.5842280.5758770.59035619
11/20170.5928960.5763080.60110722
10/20170.6018310.5855310.61031522
9/20170.6111980.5968060.62660621
8/20170.6117910.6025540.62348823
7/20170.6052900.5944090.61265821
6/20170.5872030.5716970.59507822
5/20170.5688130.5612160.57857622
4/20170.5889430.5664010.60350818
3/20170.6051030.5943560.61123823
2/20170.6116290.6059300.61552620
1/20170.6136350.6038690.63048822
12/20160.6001710.5905760.60465121
11/20160.5984900.5855010.61217222
10/20160.6125860.5939190.62693121
9/20160.5806870.5738010.59100922
8/20160.5874900.5719060.60136823
7/20160.5829380.5752080.59383721
6/20160.5460980.5274520.58118522
5/20160.5318030.5197490.54384222
4/20160.5442300.5355420.55119921
3/20160.5308580.5245490.53819221
2/20160.5065170.4944860.53213221
1/20160.4885320.4804720.49736420
12/20150.4872110.4805000.50109122
11/20150.4959010.4926560.50038321
10/20150.4990600.4926250.50404322
9/20150.4914060.4879090.49640322
8/20150.4879970.4792600.49415921
7/20150.5005180.4920340.51176723
6/20150.5202750.5134750.52948422
5/20150.5317500.5219850.54689720
4/20150.5417480.5342880.54925520
3/20150.5297150.5200710.53988122
2/20150.5215420.5127780.52732820
1/20150.5462720.5244010.56174021
12/20140.5545650.5451000.56184121
11/20140.5592490.5473190.56700820
10/20140.5548220.5502930.55932923
9/20140.5572780.5506440.56827722
8/20140.5480880.5414530.55598321
7/20140.5460860.5426390.54894223
6/20140.5459820.5415650.54977721
5/20140.5453920.5390950.55144121
4/20140.5435690.5384820.54832920
3/20140.5417490.5381760.54594621
2/20140.5466900.5370030.55568920
1/20140.5556000.5406610.57399122
12/20130.5736600.5665130.58088920
11/20130.5923620.5785400.60193621
10/20130.5997030.5924200.60561723
9/20130.6092070.6009560.61663321
8/20130.6201620.6086860.63771122
7/20130.6329060.6214870.63903723
6/20130.6266290.6162670.63345720
5/20130.6405220.6354400.64474522
4/20130.6412730.6324210.65211421
3/20130.6473100.6426490.65434620
2/20130.6399680.6318840.64615520
1/20130.6313550.6232770.63583422
12/20120.6257190.6212230.63035819
11/20120.6286700.6192840.63085122
10/20120.6302150.6201080.63956623
9/20120.6344100.6271920.64188620
8/20120.6405720.6355440.64476723
7/20120.6326000.6278110.63673722
6/20120.6258880.6226820.62933121
5/20120.6222530.6180660.62804822
4/20120.6289460.6236440.63345819
3/20120.6360220.6264740.64521722
2/20120.6343990.6290950.63954621
1/20120.6365400.6296810.64217622
12/20110.6261350.6194850.63434921
11/20110.6170030.6126530.62567622
10/20110.6225430.6151690.62754221
9/20110.6320410.6144280.64672622
8/20110.6231340.6129040.64139923
7/20110.6487520.6449850.65471021
6/20110.6310790.6218480.64694322
5/20110.6322900.6225130.63843822
4/20110.6382400.6319230.64408919
3/20110.6338390.6238230.64275323
2/20110.6276780.6206620.63416620
1/20110.6381610.6266060.65151221
12/20100.6364450.6260940.64910723
11/20100.6183340.6121120.62952822
10/20100.6192640.6131740.62947421
9/20100.6215360.6110640.63209322
8/20100.6141720.6084380.62257222
7/20100.6277070.6185910.64400122
6/20100.6531570.6325320.66544322
5/20100.6564390.6414170.67315821
4/20100.6494350.6414200.65811520
3/20100.6492010.6355670.65813123
2/20100.6062530.5884110.62244420
1/20100.5934800.5792090.60829020
12/20090.5844970.5727650.60184022
11/20090.5686340.5612320.57535221
10/20090.5863660.5602750.61458122
9/20090.5658520.5535610.57884022
8/20090.5557710.5461730.56716021
7/20090.5443210.5277370.56273123
6/20090.5437760.5226960.56374622
5/20090.5629210.5577360.57323320
4/20090.5545650.5434680.56591320
3/20090.5583800.5474230.56698722
2/20090.5564290.5440910.56993720
1/20090.5656990.5411340.59222121
12/20080.5446530.5299010.56266821
11/20080.5356900.5194920.55456720
10/20080.5032000.4853140.53174823
9/20080.5258040.5161790.53488822
8/20080.5030670.4877760.52063921
7/20080.4964770.4909240.50110223
6/20080.5009140.4941750.51196621
5/20080.5100500.4957050.51676421
4/20080.4979050.4908830.50434122
3/20080.4995200.4867270.51244319
2/20080.5094690.5033680.51515721
1/20080.5028500.4966560.51188822
12/20070.4930740.4819530.51143019
11/20070.5009050.4862540.52388822
10/20070.5012020.4912900.50686923
9/20070.4827540.4663670.49782720
8/20070.4699550.4634200.47635923
7/20070.4677860.4625340.47413122
6/20070.4727010.4669300.47821821
5/20070.4606000.4518420.47265122
4/20070.4430390.4371240.44952919
3/20070.4396440.4346970.44336122
2/20070.4363550.4284320.44163320
1/20070.4340310.4254820.44045322
12/20060.4423280.4385500.44677919
11/20060.4605850.4479170.46558922
10/20060.4724530.4664710.47732122
9/20060.4753140.4688850.48279521
8/20060.4719800.4657910.47882723
7/20060.4809070.4731690.49017821
6/20060.4873880.4821930.49276322
5/20060.4821730.4736090.49171722
4/20060.4943550.4890060.50050518
3/20060.4953280.4880740.50510223
2/20060.4976930.4913540.50221720
1/20060.4891630.4832410.49974522
12/20050.4930160.4837380.49930821
11/20050.4872600.4781350.49978122
10/20050.4815980.4744760.48910321
9/20050.4690430.4552300.48492522
8/20050.4624350.4563860.46928323
7/20050.4667400.4567160.47334321
6/20050.4427280.4370730.45248322
5/20050.4291000.4177220.43685822
4/20050.4271480.4184420.43783121
3/20050.4310590.4209040.43993521
2/20050.4276660.4202960.43144020
1/20050.4350370.4275380.44267521
12/20040.4255840.4175590.43779823
11/20040.4495920.4413050.45511222
10/20040.4432260.4390750.44747821
9/20040.4321150.4244960.43634122
8/20040.4182460.4118560.42540522
7/20040.4104780.4066690.41614822
6/20040.4029000.3966440.41042022
5/20040.4060090.3999400.41153521
4/20040.4140740.4094170.41888720
3/20040.4115020.4000120.41960823
2/20040.4025110.3975250.41158820
1/20040.4234710.4134270.43332321
12/20030.4352970.4238170.44582521
11/20030.4510280.4441880.45712420
10/20030.4504230.4441840.45565423
9/20030.4546840.4444870.46176722
8/20030.4491360.4414710.45624221
7/20030.4463530.4409300.45126423
6/20030.4445180.4409390.45220721
5/20030.4453500.4392820.45192421
4/20030.4347080.4291830.43855620
3/20030.4281650.4201150.43626121
2/20030.4110020.3998670.42592920
1/20030.4015600.3959060.40648122
12/20020.4045640.3930510.41538720
11/20020.4049280.3958140.41271121
10/20020.4069550.4001780.41357323
9/20020.4085780.4041110.41454821
8/20020.4150540.4012620.42273322
7/20020.4170500.4021730.43105923
6/20020.4403790.4328780.44814120
5/20020.4421030.4349950.44764122
4/20020.4383780.4345260.44057621
3/20020.4429000.4395070.44707620
2/20020.4406480.4370470.44496320
1/20020.4362960.4305800.44697222
12/20010.4401530.4308760.44768519
11/20010.4368760.4274750.44542922
10/20010.4386900.4285420.44674523
9/20010.4368930.4312750.44585920
8/20010.4523570.4432460.46248623
7/20010.4627890.4521470.47220022
6/20010.4678530.4595280.47664121
5/20010.4552040.4522190.45811522
4/20010.4471940.4422700.45219019
3/20010.4441250.4387080.44786422
2/20010.4519990.4466980.45811520
1/20010.4503190.4425010.45628522
12/20000.4484880.4438380.45617819
11/20000.4547250.4491370.46126522
10/20000.4560280.4474210.46489522
9/20000.4695960.4521140.48192321
8/20000.4529020.4443460.46663123
7/20000.4487010.4444600.45281421
6/20000.4488990.4452750.45243922
5/20000.4439100.4309540.45212322
4/20000.4305410.4244800.43560918
3/20000.4336460.4284510.43835923
2/20000.4307530.4237490.43682121
1/20000.4210680.4163950.42848321
12/19990.4205670.4158850.42605923
11/19990.4202450.4127840.42548522
10/19990.4086260.4007430.41461821
9/19990.4168420.4130650.42454922
8/19990.4169910.4095570.42336122
7/19990.4273030.4098390.43837922
6/19990.4265760.4183770.43107822
5/19990.4239640.4203500.42852521
4/19990.4171310.4128360.42341622
3/19990.4066010.4013690.41190723
2/19990.4102190.4032000.41636920
1/19990.3979980.3905890.40627921
12/19980.3882010.3835010.39692523
11/19980.3908820.3835020.39770921
10/19980.3824600.3776780.39039122
9/19980.3909920.3864120.39658922
8/19980.3997270.3842150.40700721
7/19980.4096950.4019890.41613323
6/19980.4137830.4063430.42214822
5/19980.4225740.4178920.42852021
4/19980.4185960.4134770.42512722
3/19980.4249700.4172570.43250422
2/19980.4252820.4190640.43130420
1/19980.4246490.4148570.43409522
12/19970.4217240.4152020.43118823
11/19970.4194790.4152220.42689620
10/19970.4423940.4228410.45480023
9/19970.4507910.4455780.45735622
8/19970.4493670.4434880.45651021
7/19970.4346010.4285550.44482723
6/19970.4393640.4299030.44690321
5/19970.4436450.4396970.44797222
4/19970.4404370.4375100.44500122
3/19970.4535740.4465960.45916721
2/19970.4540720.4485470.46132320
1/19970.4455770.4283120.46248723
12/19960.4411170.4294960.45429322
11/19960.4494520.4411430.45760121
10/19960.4667680.4561890.47288423
9/19960.4682910.4654550.47102921
8/19960.4701690.4676160.47280722
7/19960.4699460.4666880.47311523
6/19960.4748460.4706970.47827520
5/19960.4821100.4733560.49180423
4/19960.4854500.4824520.48921522
3/19960.4795840.4763460.48339121
2/19960.4732310.4653780.47961621
1/19960.4779070.4731480.48490423
12/19950.4747180.4699690.48014721
11/19950.4729180.4658150.48113622
10/19950.4709700.4590280.47579122
9/19950.4756370.4686050.48342521
8/19950.4707550.4580820.48459923
7/19950.4605050.4552840.46473821
6/19950.4552990.4508950.45991622
5/19950.4628420.4535270.47047223
4/19950.4517520.4415360.45619820
3/19950.4441360.4288750.45373723
2/19950.4542990.4488740.46147920
1/19950.4497070.4406800.45856922
12/19940.4619290.4557540.46760122
11/19940.4612240.4507680.46732622
10/19940.4612390.4515530.47184721
9/19940.4723670.4695770.47660422
8/19940.4705270.4667220.47695323
7/19940.4677980.4606990.47614821
6/19940.4740580.4631710.48450322
5/19940.4821260.4776960.48863922
4/19940.4876670.4780440.49280721
3/19940.4913630.4855940.49677723
2/19940.5042370.4986820.51127120
1/19940.5090150.5040730.51297621
12/19930.5036000.4985250.50946123
11/19930.5129450.5021690.52325122
10/19930.5017840.4893120.51840321
9/19930.4967720.4884250.50881422
8/19930.5128350.4992290.52539322
7/19930.5209250.5127520.52991122
6/19930.5174860.5031010.53110022
5/19930.5086060.4974330.51681221
4/19930.5134010.4963160.52552522
3/19930.5490230.5290230.56331423
2/19930.5517660.5395300.56407220
1/19930.5113520.5042810.52630221
12/19920.5070990.4900920.52525823
11/19920.5167440.5098680.52366921
10/19920.4855590.4606440.51355022
9/19920.4426710.4158630.47751622
8/19920.4332200.4214340.44239921
7/19920.4372390.4308610.44202023
6/19920.4511650.4390950.46022622
5/19920.4611620.4548980.47347721
4/19920.4794190.4717500.48700922
3/19920.4864100.4803460.49041822
2/19920.4760160.4653740.48655820
1/19920.4767420.4617790.49370023
12/19910.4773230.4589630.49787722
11/19910.4978540.4866150.51205321
10/19910.5147050.5037230.52287923
9/19910.5101520.5044310.52024321
8/19910.5189400.5081850.53665422
7/19910.5286340.5119930.54584423
6/19910.5308510.5158450.54304820
5/19910.5040180.4968760.51142923
4/19910.4959970.4848300.51745822
3/19910.4743690.4539710.49752721
2/19910.4406390.4329390.45443720
1/19910.4474840.4371700.45903823
12/19900.4484540.4421270.46038321
11/19900.4375580.4332870.44196822
10/19900.4433900.4357720.46047923
9/19900.4593400.4511040.46792820
8/19900.4599540.4499240.47223423
7/19900.4782390.4677200.48915922
6/19900.4989370.4878300.50734321
5/19900.5076350.4971920.52515723
4/19900.5244050.5192850.52881621
3/19900.5214720.5037580.53337222
2/19900.4926760.4856460.50059420
1/19900.5183130.4983060.53895623
12/19890.5391320.5297750.54923021
11/19890.5435910.5385430.55077122
10/19890.5363960.5250740.54843122
9/19890.5388110.5234170.54843421
8/19890.5329870.5109820.54396423
7/19890.5184030.5084380.53346521
6/19890.5374370.5229230.55275222
5/19890.5143910.4977310.53106323
4/19890.4949870.4924970.50072520
3/19890.4880510.4825640.49717923
2/19890.4799440.4732680.48812020
1/19890.4725610.4606590.48094522
12/19880.4585040.4511010.46780222
11/19880.4544810.4431250.46297522
10/19880.4779360.4614040.48968021
9/19880.4840210.4732020.49260722
8/19880.4818980.4766890.48941123
7/19880.4857010.4782270.49751421
6/19880.4608900.4435610.48444722
5/19880.4325360.4289370.43824222
4/19880.4318670.4273890.43876821
3/19880.4374130.4290490.45133423
2/19880.4486610.4433940.45276921
1/19880.4304570.4099060.44290521
12/19870.4183760.4102090.42545923
11/19870.4283730.4174620.43918021
10/19870.4602770.4419430.47173022
9/19870.4621830.4569600.47010722
8/19870.4727650.4644320.48170221
7/19870.4688370.4634090.47465523
6/19870.4579980.4479360.47131222
5/19870.4475190.4397260.46061121
4/19870.4652870.4469320.47972522
3/19870.4758630.4698250.48198522
2/19870.4911840.4863520.49766420
1/19870.4876630.4796190.49647322
12/19860.5048180.4900520.51073423
11/19860.5067400.5005810.51146820
10/19860.5046590.4976810.51311723
9/19860.4898350.4798030.50219822
8/19860.4846390.4791830.49066921
7/19860.4800480.4692670.48975123
6/19860.4777820.4707280.48980221
5/19860.4779370.4681740.49067622
4/19860.4817590.4678280.49519222
3/19860.4856970.4756660.49405121
2/19860.4978970.4769660.50872720
1/19860.4989850.4917720.51259023
12/19850.4962440.4813650.50433222
11/19850.5048860.4884630.51253421
10/19850.5146340.5065930.51915923
9/19850.5355130.5114190.55915121
8/19850.5319770.5225100.54963422
7/19850.5372280.5173110.56573623
6/19850.5715470.5597560.57832920
5/19850.5828360.5676430.60734723
4/19850.5915730.5733160.61119922
3/19850.6463240.5864760.67502821
2/19850.6753930.6602480.68540720
1/19850.6686640.6527220.67844023
12/19840.6393770.6252220.65272221
11/19840.6118190.5960180.63312522
10/19840.6219800.6099470.63466223
9/19840.6051950.5916120.62349720
8/19840.5843310.5766020.58952823
7/19840.5719920.5644900.58260622
6/19840.5568970.5493330.56561321
5/19840.5565130.5498170.56112023
4/19840.5496010.5443610.55850921
3/19840.5412250.5315710.54895522
2/19840.5570720.5350230.56950821
1/19840.5681370.5549090.57297322
12/19830.5594810.5520410.56468522
11/19830.5473330.5428570.55281522
10/19830.5422280.5363710.55021921
9/19830.5416790.5375470.54481722
8/19830.5398940.5299700.54723523
7/19830.5309840.5253150.53398921
6/19830.5236360.5104050.53386422
5/19830.5171100.5054240.52333222
4/19830.5287190.5176900.54826121
3/19830.5474480.5394540.55914723
2/19830.5319900.5280170.53659920
1/19830.5165720.5002610.52891921
12/19820.4991740.4916650.50365223
11/19820.4996640.4850420.51427222
10/19820.4790320.4736740.48731121
9/19820.4728230.4656460.47908422
8/19820.4652380.4558580.47187922
7/19820.4535160.4469250.46042522
6/19820.4471250.4438220.45174822
5/19820.4477660.4388220.45370821
4/19820.4614870.4557520.46597022
3/19820.4534150.4465590.45742923
2/19820.4465220.4430760.44973820
1/19820.4444900.4369320.45063421
12/19810.4434170.4349430.45090223
11/19810.4423110.4316140.44675821
10/19810.4514430.4381310.45835322
9/19810.4592930.4481660.47004522
8/19810.4489840.4427920.45659421
7/19810.4409090.4351660.44637423
6/19810.4202680.4028730.42874122
5/19810.3983410.3902360.40328621
4/19810.3858960.3770260.39028222
3/19810.3764290.3711100.38173322
2/19810.3636980.3545780.37739520
1/19810.3495090.3466500.35266022
12/19800.3568320.3519670.36132523
11/19800.3518880.3443040.35771420
10/19800.3542120.3479930.35899223
9/19800.3577210.3553540.36000922
8/19800.3642340.3614220.36944021
7/19800.3661360.3606830.37235723
6/19800.3717060.3672420.37351321
5/19800.3703700.3631170.37382322
4/19800.3822310.3689320.39430722
3/19800.3869770.3828480.39037021
2/19800.3778710.3733800.38307321
1/19800.3797900.3751020.38554623
12/19790.3890220.3819250.39682221
11/19790.3982820.3874770.40885722
10/19790.3968310.3922900.40741723
9/19790.3904240.3808350.40235320
8/19790.3818020.3744670.38699023
7/19790.3803260.3674770.39159522
6/19790.4045740.3948810.41435421
5/19790.4206800.4167470.42605423
4/19790.4203520.4141570.42768621
3/19790.4180440.4142020.42256622
2/19790.4173720.4123230.42097520
1/19790.4191020.4112880.42342823
12/19780.4271660.4129850.44181021
11/19780.4347070.4188700.44350722
10/19780.4218200.4062410.42948022
9/19780.4385250.4279530.44750621
8/19780.4518720.4395280.45772223
7/19780.4696040.4572770.47815321
6/19780.4855200.4782660.49186122
5/19780.4918210.4826900.49974023
4/19780.4736030.4649470.48708620
3/19780.4662800.4581300.47576623
2/19780.4631060.4573190.46780120
1/19780.4700470.4624610.48194522
12/19770.4911160.4779850.50137422
11/19770.4955850.4882910.49951022
10/19770.5144400.4933590.53006721
9/19770.5344470.5335070.53595322
8/19770.5347640.5333580.53741223
7/19770.5474880.5381620.54986221
6/19770.5500860.5470460.55285922
5/19770.5549570.5537210.55591422
4/19770.5533420.5499880.55546021
3/19770.5542860.5500120.56044023
2/19770.5690280.5581830.57334320
1/19770.5776800.5687950.58512121
12/19760.5845740.5790390.59103223
11/19760.6209600.5890010.64732822
10/19760.6268030.6144390.65764921
9/19760.5925760.5752400.62617122
8/19760.5693790.5646250.57400822
7/19760.5762470.5720580.57996122
6/19760.5822570.5755690.59521422
5/19760.5645720.5556510.57993421
4/19760.5505660.5402270.56058722
3/19760.5218960.4986380.53086323
2/19760.4963620.4926880.50115420
1/19760.4898890.4853090.49544622
12/19750.4881900.4864360.49079623
11/19750.4809140.4739180.49066220
10/19750.4741970.4697030.48029623
9/19750.4672750.4592290.47997122
8/19750.4570680.4518380.46037121
7/19750.4444610.4400450.45158423
6/19750.4272640.4190450.44322821
5/19750.4190160.4159910.42246022
4/19750.4177950.4141800.42076822
3/19750.4137280.4121460.41669621
2/19750.4177740.4128950.42309120
1/19750.4259420.4196660.43206623
12/19740.4352130.4297700.43915122
11/19740.4350550.4316910.43782821
10/19740.4362220.4345510.43948023
9/19740.4377060.4346420.43937021
8/19740.4353080.4284500.44176322
7/19740.4289570.4257620.43145923
6/19740.4332500.4313420.43788220
5/19740.4306230.4249450.43533023
4/19740.4329440.4284890.43797622
3/19740.4399110.4282760.45476921
2/19740.4497410.4429340.45832720
1/19740.4529680.4328290.46511023
12/19730.4318670.4273640.43401521
11/19730.4189660.4105050.42847822
10/19730.4113100.4079440.41391223
9/19730.4103800.4047340.41388820
8/19730.4026300.3968570.40599323
7/19730.3939250.3879770.40374122
6/19730.3889070.3871400.39055221
5/19730.3950030.3880130.40088823
4/19730.4025970.4007360.40467821
3/19730.4038780.4027390.40691622
2/19730.4145490.4055280.42037320
1/19730.4251830.4205380.42839123
12/19720.4281050.4264870.42962921
11/19720.4311300.4283810.43292022
10/19720.4248970.4193780.43618722
9/19720.4167240.4151020.42025821
8/19720.4155140.4150030.41604723
7/19720.4158760.4140200.42033421
6/19720.3959160.3898080.41455222
5/19720.3871020.3853840.38980823
4/19720.3847470.3829450.38639120
3/19720.3825100.3793720.38437923
2/19720.3823360.3813790.38399621
1/19720.3869080.3835580.39045921
12/19710.3961160.3905050.40007323
11/19710.3995530.3986450.40028922
10/19710.3996360.3982220.40038521
9/19710.3997120.3988560.40080122
8/19710.4057290.3994540.41066722
7/19710.4048320.4040050.40705622
6/19710.4051930.4035620.40883922
5/19710.4097720.4090160.41072721
4/19710.4105280.4094960.41171422
3/19710.4109380.4097790.41216023
2/19710.4105970.4099030.41227420
1/19710.4109520.4094590.41360721
12/19700.4111370.4099170.41360723
11/19700.4100400.4094470.41087721
10/19700.4100950.4086560.41144622
9/19700.4127320.4111880.41596422
8/19700.4099150.4073730.41208421
7/19700.4052290.4035650.40747823
6/19700.4018130.3988530.40571922
5/19700.3877550.3874510.38838621
4/19700.3873850.3871910.38757022
3/19700.3874520.3870630.38776322
2/19700.3875660.3869210.38821420
1/19700.3883120.3880890.38871122
12/19690.3883370.3881110.38860023
11/19690.3879030.3873220.38836420
10/19690.3881490.3875940.38911623
9/19690.3890820.3881720.38968622
8/19690.3887620.3874270.38994121
7/19690.3870130.3862090.38754823
6/19690.3876860.3869150.38852321
5/19690.3890310.3874070.39013622
4/19690.3882970.3876530.38996422
3/19690.3883570.3878090.38927821
2/19690.3892740.3882080.39014220
1/19690.3905600.3899000.39099723
12/19680.3908850.3901970.39129522
11/19680.3904510.3897480.39118721
10/19680.3900500.3899050.39032623
9/19680.3903550.3897840.39105321
8/19680.3898590.3892290.39140122
7/19680.3897380.3890040.39099223
6/19680.3894540.3888460.39049220
5/19680.3882820.3866260.38933023
4/19680.3854030.3841060.38691822
3/19680.3841380.3825210.38524821
2/19680.3816750.3812100.38249421
1/19680.3828170.3808090.38475923
12/19670.3847240.3826920.38558921
11/19670.3547920.3343360.38513322
10/19670.3347610.3341640.33507122
9/19670.3340330.3333930.33460521
8/19670.3337190.3333390.33424623
7/19670.3327910.3320340.33385921
6/19670.3315850.3310390.33225322
5/19670.3303950.3301180.33077123
4/19670.3301040.3298120.33037620
3/19670.3305430.3301830.33072823
2/19670.3312460.3307930.33164720
1/19670.3318180.3306780.33245922
12/19660.3309650.3305530.33122722
11/19660.3311330.3307800.33157722
10/19660.3318350.3314120.33240821
9/19660.3331420.3324950.33363622
8/19660.3335390.3332080.33387523
7/19660.3336570.3332620.33422121
6/19660.3329820.3326010.33339022
5/19660.3326470.3323330.33296822
4/19660.3323640.3317590.33278421
3/19660.3324120.3318490.33316723
2/19660.3315290.3311740.33182020
1/19660.3318800.3316320.33230721
12/19650.3317460.3312040.33210223
11/19650.3317630.3313690.33199622
10/19650.3318230.3314810.33226621
9/19650.3322550.3315270.33317022
8/19650.3322290.3311460.33293222
7/19650.3307290.3304100.33126522
6/19650.3308760.3305900.33149722
5/19650.3312120.3309390.33154121
4/19650.3315170.3311310.33207722
3/19650.3313080.3305710.33177323
2/19650.3326420.3315310.33321620
1/19650.3336850.3334530.33402421
12/19640.3335000.3329850.33401623
11/19640.3342930.3339050.33506621
10/19640.3340770.3338150.33422322
9/19640.3338260.3333000.33417722
8/19640.3326860.3319350.33339421
7/19640.3315060.3311220.33199823
6/19640.3310710.3306790.33132222
5/19640.3304530.3301130.33066521
4/19640.3305320.3300990.33075522
3/19640.3307580.3306660.33089022
2/19640.3310390.3307550.33138220
1/19640.3308030.3305640.33101023
12/19630.3313000.3308290.33160522
11/19630.3316760.3315710.33186421
10/19630.3315900.3313570.33174523
9/19630.3309060.3300710.33195421
8/19630.3298390.3294700.33027222
7/19630.3307270.3298670.33115123
6/19630.3311700.3309400.33141920
5/19630.3315380.3312250.33201923
4/19630.3315740.3310810.33191422
3/19630.3312320.3309820.33140921
2/19630.3309820.3303590.33138620
1/19630.3309860.3301930.33152223
12/19620.3315520.3310730.33175821
11/19620.3314770.3309880.33208822
10/19620.3317280.3315780.33196923
9/19620.3315630.3313410.33174120
8/19620.3309520.3305680.33146023
7/19620.3301310.3289460.33074122
6/19620.3273060.3263870.32986621
5/19620.3285930.3265300.33878623
4/19620.3384780.3382630.33887521
3/19620.3385460.3381840.33905222
2/19620.3388320.3382200.33962120
1/19620.3405270.3398740.34147223
12/19610.3413600.3408280.34181521
11/19610.3430740.3406140.34421122
10/19610.3448270.3441060.34509122
9/19610.3450710.3448370.34550221
8/19610.3459140.3449510.34683123
7/19610.3470730.3453000.34851221
6/19610.3570870.3469170.36317922
5/19610.3624650.3619900.36300423
4/19610.3614110.3608760.36207220
3/19610.3621030.3606160.36432423
2/19610.3608480.3596210.36303020
1/19610.3586900.3573750.36071222
12/19600.3625840.3575950.36501422
11/19600.3639630.3627260.36505222
10/19600.3634690.3626520.36398021
9/19600.3656510.3636520.36664122
8/19600.3669560.3649990.36806023
7/19600.3638110.3621970.36639621
6/19600.3632630.3615040.36411522
5/19600.3645050.3611020.36870222
4/19600.3696800.3684370.37263021
3/19600.3748710.3728320.37555623
2/19600.3748270.3744660.37520321
1/19600.3748520.3740150.37578221
12/19590.3757020.3748290.37659023
11/19590.3756040.3734180.37718121
10/19590.3760170.3750210.37694322
9/19590.3747820.3736460.37688822
8/19590.3728870.3709500.37446821
7/19590.3716140.3705230.37366023
6/19590.3707870.3697350.37245822
5/19590.3690460.3676990.37044021
4/19590.3685070.3670660.36955622
3/19590.3666880.3655400.36749422
2/19590.3652460.3630940.36670920
1/19590.3686250.3672550.37015222
12/19580.3706830.3698610.37167423
11/19580.3692600.3686860.37033120
10/19580.3688240.3668210.37010123
9/19580.3670110.3649500.36832422
8/19580.3717100.3687270.37327721
7/19580.3739430.3732670.37454023
6/19580.3724860.3712410.37483921
5/19580.3700760.3690680.37110622
4/19580.3685640.3670300.36942322
3/19580.3656140.3644630.36667521
2/19580.3638080.3622460.36556320
1/19580.3624220.3602260.36389923
12/19570.3652970.3624840.36842322
11/19570.3709190.3688730.37157221
10/19570.3702460.3681370.37271823
9/19570.3752120.3712310.37851321
8/19570.3798160.3775380.38190722
7/19570.3782490.3769550.37960423
6/19570.3761960.3748980.37698720
5/19570.3744670.3729060.37575723
4/19570.3725370.3719740.37420222
3/19570.3740850.3732240.37479821
2/19570.3730560.3727250.37354320
1/19570.3724600.3709860.37394323
12/19560.3732760.3714260.37450821
11/19560.3719820.3698720.37461622
10/19560.3679590.3671620.37084823
9/19560.3666400.3659560.36807020
8/19560.3655690.3644920.36650723
7/19560.3658680.3652050.36700122
6/19560.3647080.3625180.36665021
5/19560.3620050.3609410.36327923
4/19560.3603720.3598670.36221921
3/19560.3602020.3599200.36071722
2/19560.3599620.3596690.36043721
1/19560.3598400.3596080.36014722
12/19550.3593410.3585030.36008222
11/19550.3591770.3583400.36067522
10/19550.3613990.3598120.36331821
9/19550.3649700.3635200.36605822
8/19550.3658660.3654160.36615623
7/19550.3662620.3652810.36753721
6/19550.3653700.3645030.36618522
5/19550.3634490.3617290.36546322
4/19550.3621540.3610150.36290521
3/19550.3620550.3593020.36318923
2/19550.3656680.3603080.36839020
1/19550.3699640.3682290.37051921
12/19540.3688690.3681710.36935023
11/19540.3681130.3676070.36881922
10/19540.3682380.3675530.36877721
9/19540.3688860.3684190.36934122
8/19540.3690870.3678730.36974822
7/19540.3674200.3653710.36909722
6/19540.3643300.3629940.36557122
5/19540.3628980.3618610.36445721
4/19540.3640950.3619900.36617022
3/19540.3694960.3649390.37176523
2/19540.3712920.3696490.37222420
1/19540.3692710.3687180.36986121
12/19530.3691110.3673840.37026923
11/19530.3666040.3659200.36833121
10/19530.3653750.3638380.36747122
9/19530.3648000.3625960.36694322
8/19530.3632710.3628280.36368316

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するCAD / GBP その他の為替レートと一緒に表示する :
CAD / AUDCAD / CHFCAD / EURCAD / JPYCAD / NTDCAD / SEKCAD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。