fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 587.58 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 HKD=19.33 JPY
1 AUD=98.51 JPY
1 NZD=90.63 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/27のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/27
1 CAD-カナダ [カナダ・ドル / $ CA]=5.7514 HKD-香港 [香港ドル / $ HK]1 CAD=5.751427 HKD
1 HKD-香港 [香港ドル / $ HK]=0.1739 CAD-カナダ [カナダ・ドル / $ CA]1 HKD=0.17387 CAD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-27

平均値 CAD/HKD=最安値 CAD/HKD=最高値 CAD/HKD=日数
3/20245.7759285.7494415.81538719
2/20245.7971915.7568455.84569921
1/20245.8292915.7860545.89496023
12/20235.8178085.7433135.91356421
11/20235.6905485.6424375.74470522
10/20235.7101255.6470235.75379322
9/20235.7853945.7385635.83109621
8/20235.8062045.7580495.86917423
7/20235.9131735.8550535.95423721
6/20235.8900425.7727715.95520422
5/20235.7967595.7396795.88837523
4/20235.8213235.7538885.89453320
3/20235.7360885.6747255.79749023
2/20235.8387355.7714625.90213720
1/20235.8183785.7161095.87771822
12/20225.7332945.6905325.79343221
11/20225.8264115.6913475.90131122
10/20225.7227155.6721875.79879121
9/20225.8956635.7067726.04962122
8/20226.0767185.9864246.14437223
7/20226.0619685.9671026.11858921
6/20226.1259556.0387356.25789022
5/20226.1104386.0212256.19339922
4/20226.2133106.0947556.29566919
3/20226.1796426.0939896.26887923
2/20226.1336616.0895506.15806020
1/20226.1732396.0966366.24943421
12/20216.0956096.0354136.16819623
11/20216.2012526.1028386.29026222
10/20216.2524066.1439656.30444221
9/20216.1426696.0565896.20236622
8/20216.1802856.0338446.23636622
7/20216.2048326.0832456.28413722
6/20216.3554996.2559976.44907522
5/20216.4020636.2937456.45967521
4/20216.2145266.1576936.32439020
3/20216.1726176.1144466.23940923
2/20216.1090136.0537546.21308320
1/20216.0904566.0230026.14174020
12/20206.0493345.9769366.10697322
11/20205.9316375.8403595.98700321
10/20205.8657215.7948015.91262122
9/20205.8640625.7852565.95512822
8/20205.8564085.7684545.93744021
7/20205.7392095.6928595.80076623
6/20205.7182915.6583275.78913822
5/20205.5531335.4944175.65098220
4/20205.5076615.4343315.59129820
3/20205.5744905.3504715.82385422
2/20205.8532595.7972495.87668920
1/20205.9410545.8688045.99374522
12/20195.9251985.8774675.99212220
11/20195.9132455.8770245.96818421
10/20195.9444515.8799126.00538523
9/20195.9148825.8650445.96219221
8/20195.9076545.8845685.93336022
7/20195.9645855.9317446.00660623
6/20195.8878735.8050745.96696420
5/20195.8294445.7861075.86490122
4/20195.8639375.8072955.90229620
3/20195.8738215.8342945.96780421
2/20195.9409555.8961455.98228020
1/20195.8917615.7434875.96578222
12/20185.8277595.7465565.93496819
11/20185.9340665.8744355.99121022
10/20186.0269545.9633956.11301123
9/20186.0074075.9491096.08363020
8/20186.0184455.9689926.07628223
7/20185.9720725.9224776.02131022
6/20185.9796425.8857036.09425721
5/20186.1005606.0221146.16444022
4/20186.1676716.0892136.25369120
3/20186.0670565.9942256.11120321
2/20186.2210036.1247446.34899620
1/20186.2896496.2281856.37102722
12/20176.1212486.0684276.23179719
11/20176.1169906.0451756.15867922
10/20176.2001776.0496536.26836122
9/20176.3598016.2637566.45949121
8/20176.2002256.1413106.27552823
7/20176.1400736.0168086.26311121
6/20175.8620865.7626086.02421422
5/20175.7248915.6520475.80043822
4/20175.7867515.6996115.87476018
3/20175.8006875.7419425.84612223
2/20175.9235315.8818655.96889720
1/20175.8675425.7695175.93918522
12/20165.8140305.7152775.91368821
11/20165.7689485.7304325.80475222
10/20165.8609865.7884085.93099421
9/20165.9255715.8498626.03330122
8/20165.9737195.9003236.05125423
7/20165.9508975.8614036.03140721
6/20166.0207775.9290686.12183022
5/20166.0043685.9073146.19752622
4/20166.0425975.8901666.19249621
3/20165.8618745.7513445.99009421
2/20165.6370405.5522195.73552921
1/20165.4718145.3470725.56709720
12/20155.6586135.5538935.82093822
11/20155.8398225.7932085.92975121
10/20155.9293585.8406656.00786122
9/20155.8439175.7751765.94904522
8/20155.9003435.8397085.97912521
7/20156.0355165.9212996.18997323
6/20156.2751536.2025966.37592822
5/20156.3707886.2148016.48662520
4/20156.2767786.1166376.44844220
3/20156.1547386.0500636.23435022
2/20156.1994506.1193136.27030120
1/20156.4189526.1185516.63885121
12/20146.7271526.6524776.82109721
11/20146.8418166.7745266.89506520
10/20146.9164566.8198546.98103023
9/20147.0453026.9526257.13465622
8/20147.0944657.0623517.14702621
7/20147.2251997.0971257.28745423
6/20147.1546417.0867137.25601521
5/20147.1206677.0566207.15752121
4/20147.0552437.0186347.11152320
3/20146.9882846.8901147.06506821
2/20147.0237806.9467467.08225420
1/20147.0954326.9373477.30785222
12/20137.2876507.2330387.32983320
11/20137.3955137.3290227.45301821
10/20137.4837507.4211637.53138123
9/20137.4910647.3644937.59440321
8/20137.4516217.3387427.53625922
7/20137.4496117.3366537.55910223
6/20137.5284717.3581217.64289420
5/20137.6013027.4815757.73197422
4/20137.6210857.5550567.69037921
3/20137.5717117.5038337.63535820
2/20137.6875967.5620067.78966520
1/20137.8124467.6902377.87902022
12/20127.8315037.7841217.88577719
11/20127.7751407.7290657.81947722
10/20127.8575217.7429457.94981023
9/20127.9224007.8542918.03927820
8/20127.8097997.7314777.86971423
7/20127.6486147.5803717.73603022
6/20127.5492337.4578507.62977021
5/20127.6869977.5469797.88286822
4/20127.8181237.7440387.90738719
3/20127.8099927.7517507.86928422
2/20127.7731647.7290047.84911921
1/20127.6637927.5524997.78087422
12/20117.6031527.5047127.70982821
11/20117.5915447.4141037.71291622
10/20117.6257967.3707537.81516521
9/20117.7820347.4592707.96968622
8/20117.9496197.8288988.19003923
7/20118.1469508.0179628.27416921
6/20117.9655287.8700208.06214622
5/20118.0338617.9437528.17887622
4/20118.1151758.0388728.19564619
3/20117.9775557.8573928.04717823
2/20117.8842977.8062927.96239420
1/20117.8289677.7691037.88939321
12/20107.7121547.6245517.79582623
11/20107.6593597.5883047.75917022
10/20107.6199547.5366647.76682321
9/20107.5079117.3408557.58254122
8/20107.4710527.2940747.66282422
7/20107.4590167.3151477.56344322
6/20107.5033067.3646627.64193322
5/20107.4922727.2228117.66431921
4/20107.7276547.6220767.78608820
3/20107.5830467.3606487.69266823
2/20107.3555767.2387407.48524720
1/20107.4455517.2681597.56590520
12/20097.3584547.2299047.46303122
11/20097.3129507.1741457.42611421
10/20097.3532337.1054497.53242822
9/20097.1649487.0115787.27545922
8/20097.1251106.9821397.25736521
7/20096.9039956.6454487.19246423
6/20096.8952326.6689517.15879722
5/20096.7346946.5352977.04941620
4/20096.3165206.1241356.51723020
3/20096.1398755.9405676.33349322
2/20096.2191276.1340636.33562320
1/20096.3263136.1282966.56235621
12/20086.2768486.0024466.49767721
11/20086.3673936.0479236.71328620
10/20086.6180206.0198357.33509923
9/20087.3616307.2622527.51417322
8/20087.4171007.3039667.60544421
7/20087.7002697.6160887.80411823
6/20087.6841747.5881477.83499421
5/20087.8134607.6674947.93203821
4/20087.6876997.5893337.78120322
3/20087.7889287.5850497.96436419
2/20087.8017367.6743417.96576221
1/20087.7298647.5694517.90430622
12/20077.7727627.6190577.96580719
11/20078.0707347.8226618.56462522
10/20077.9433357.7713398.13233623
9/20077.5789377.3670817.79316020
8/20077.3833407.2421047.44984823
7/20077.4389917.3206167.53166222
6/20077.3359457.2891547.41095121
5/20077.1412317.0138337.30157122
4/20076.8892256.7493377.00572919
3/20076.6872596.6172826.77274522
2/20076.6712996.5874916.73915920
1/20076.6334156.5940816.68347122
12/20066.7516076.6889596.81386519
11/20066.8500996.7903216.90288522
10/20066.8975576.8346636.96602622
9/20066.9756026.9019517.07365321
8/20066.9489166.8599297.03016623
7/20066.8936976.8209657.02550921
6/20066.9706986.9062817.06259222
5/20066.9869106.8902597.07634522
4/20066.7738356.6053496.89536818
3/20066.7018856.6121446.84361923
2/20066.7507496.6966236.80852820
1/20066.6919906.5819456.77896722
12/20056.6723116.6106286.76509921
11/20056.5544676.4819866.64165622
10/20056.5867756.5118806.65834721
9/20056.5838546.5231356.65943622
8/20056.4466146.3749676.52460023
7/20056.3551256.2541946.46032221
6/20056.2605826.1859556.32661722
5/20056.2037066.1336406.29837522
4/20056.3103416.2234736.42240721
3/20056.4098716.2692286.49081421
2/20056.2939866.2180386.34952220
1/20056.3681276.2883036.47936221
12/20046.3846546.2863836.57525923
11/20046.5013556.3543936.59433622
10/20046.2358886.1481936.37675321
9/20046.0437375.9445076.14644222
8/20045.9331645.8452816.00181522
7/20045.8984645.8387045.95016922
6/20045.7413665.6598815.80266522
5/20045.6596035.5857295.72644621
4/20045.8164075.6802145.96783020
3/20045.8572045.7540595.96734123
2/20045.8459345.7673355.92556820
1/20045.9927205.8270906.10090121
12/20035.9140145.8150746.03973121
11/20035.9133325.8106865.98746120
10/20035.8455015.7225995.94027523
9/20035.6968325.5871375.81014022
8/20035.5796075.5256595.64340321
7/20035.6523495.5142335.82843423
6/20035.7575825.6686395.84176921
5/20035.6396145.4934705.77596121
4/20035.3375455.2375945.41277020
3/20035.2862245.2407385.33105121
2/20035.1552995.1020415.23560820
1/20035.0621574.9595065.13699722
12/20025.0034044.9414505.02962520
11/20024.9634844.9045405.02658321
10/20024.9431714.8854994.99628223
9/20024.9565084.9085615.02363421
8/20024.9741244.8801505.03075122
7/20025.0521484.9127185.14095723
6/20025.0945515.0377555.18527220
5/20025.0330944.9688515.10355222
4/20024.9322854.8742444.98860621
3/20024.9134044.8748384.94970820
2/20024.8889744.8542034.91093420
1/20024.8737434.8222004.92707722
12/20014.9412534.8672004.99525819
11/20014.8958124.8682304.93668622
10/20014.9671974.9158715.00389823
9/20014.9837134.9394515.03381520
8/20015.0687455.0366455.10815123
7/20015.1043025.0500755.16160422
6/20015.1125725.0768945.15982521
5/20015.0606055.0209245.09411122
4/20015.0041314.9363105.05512919
3/20015.0069504.9541145.06522822
2/20015.1251395.0598515.22298220
1/20015.1909715.1464545.22662222
12/20005.1157315.0296805.19713619
11/20005.0545165.0093985.10178322
10/20005.1681395.0647425.25906022
9/20005.2475575.0637695.36159221
8/20005.2673035.2202165.32751423
7/20005.2761355.2152505.33231721
6/20005.2774205.1998855.35012122
5/20005.2100235.1600745.27055322
4/20005.3096025.2308025.36978318
3/20005.3303265.2728165.38452223
2/20005.3629405.3009355.41545021
1/20005.3708605.3317795.41339821
12/19995.2773285.2407355.36152723
11/19995.3015235.2780475.32847922
10/19995.2615855.2051385.30687921
9/19995.2555345.1871405.31241922
8/19995.1965905.1129555.24886322
7/19995.2177155.1265815.29916622
6/19995.2814765.2259745.33032022
5/19995.3064365.2543175.35486221
4/19995.2040055.1526955.29186822
3/19995.1074955.0674755.14323423
2/19995.1740475.1175685.22037020
1/19995.0942555.0216585.13858621
12/19985.0376384.9796795.09934423
11/19985.0424364.9818655.12953221
10/19985.0574415.0062025.14945222
9/19985.1012935.0083235.16574122
8/19985.0674054.9542965.12699221
7/19985.2249935.1218495.29593723
6/19985.2909755.2445275.35102622
5/19985.3713435.2760925.44883721
4/19985.4329575.3895745.47586922
3/19985.4742345.3870435.54358722
2/19985.4001925.3188445.52025820
1/19985.3731725.2510685.44230722
12/19975.4288845.3652775.48082223
11/19975.4852025.4258615.55364620
10/19975.5731405.4511235.66837023
9/19975.5738705.5356595.63790722
8/19975.5565545.5115725.60490921
7/19975.6063035.5498855.63874723
6/19975.5642205.5285515.60236921
5/19975.5884645.5040025.65806322
4/19975.5335645.4956295.58771122
3/19975.6233555.5669645.67813521
2/19975.6853845.6099085.75349520
1/19975.7004085.5560055.79038523
12/19965.6434315.5968815.71146222
11/19965.7446535.7031715.77754721
10/19965.7001185.6279635.74245123
9/19965.5991875.5622275.63989721
8/19965.5716785.5359115.61221322
7/19965.5877825.5442075.64676223
6/19965.5996465.5717775.64927120
5/19965.5671305.5237205.62718523
4/19965.5935625.5619485.61644222
3/19965.5418255.5024395.58631521
2/19965.4659535.3746855.51817821
1/19965.5240915.4195235.59723523
12/19955.5272805.4717255.59114121
11/19955.5974075.5573965.64318022
10/19955.6408535.4976635.72799822
9/19955.6838055.6183805.75231221
8/19955.6712915.5786495.76607823
7/19955.6377205.5806335.71069121
6/19955.5639825.5019865.63553522
5/19955.6320845.4874935.77268023
4/19955.5631855.4440635.67369620
3/19955.4330665.3469845.52466923
2/19955.4913925.4352695.55123620
1/19955.4648865.3787725.55826422
12/19945.5545775.4908185.63364322
11/19945.6363425.5770835.68672922
10/19945.6960775.6345575.74113421
9/19945.6888715.6069215.74248422
8/19945.5857175.5291535.65019323
7/19945.5735235.5132355.61691821
6/19945.5831085.5228695.64306322
5/19945.5972075.5324445.63813722
4/19945.5770335.4905905.63303521
3/19945.6618725.5865735.72032223
2/19945.7723735.7182805.82334420
1/19945.8656455.8136065.91127321
12/19935.7983515.7462155.84413523
11/19935.8657545.7441915.99837122
10/19935.8090425.7313085.91262921
9/19935.8248485.7256595.88055922
8/19935.8895925.7825006.00304222
7/19936.0297755.9094886.08633222
6/19936.0354915.9395746.08044122
5/19936.0911606.0208226.15142721
4/19936.1289366.0487116.22169022
3/19936.1992746.1518256.23266723
2/19936.1403346.0636486.22854420
1/19936.0634066.0033216.10615021
12/19926.0778756.0081566.12043123
11/19926.0877405.9748136.25251821
10/19926.1716556.0754466.24408622
9/19926.2799506.0853516.53851322
8/19926.5065326.4355296.58599521
7/19926.4796886.3647576.54040523
6/19926.4690266.3835476.51285822
5/19926.4584406.3718796.55480821
4/19926.5188696.4601346.56493022
3/19926.4991866.4513816.55644322
2/19926.5638826.4737036.64311620
1/19926.6932076.5171536.80740623
12/19916.7702826.6585986.87361522
11/19916.8697876.7902726.96205821
10/19916.8756806.8013947.00458223
9/19916.8240916.7872746.87602021
8/19916.7848816.7129156.86751222
7/19916.7657136.6796076.88537823
6/19916.7703786.6982696.82760920
5/19916.7485836.6392886.86106623
4/19916.7661736.6860976.84819822
3/19916.7331066.6550936.79215721
2/19916.7747766.7345076.81381120
1/19916.7880226.7087686.87600623
12/19906.7459366.6953356.80876021
11/19906.7223426.6572976.78721922
10/19906.7288636.6401786.80737923
9/19906.7316516.6731526.80502620
8/19906.8124966.7208846.89800623
7/19906.7186146.6089646.76519222
6/19906.6492956.5770366.71143321
5/19906.6377746.5557546.72283923
4/19906.6966326.6523356.74570621
3/19906.6177586.5504656.66927522
2/19906.5227686.4449446.58108320
1/19906.6672606.5369026.75433823
12/19896.6937246.4902556.85540021
11/19896.6644576.5005896.79454922
10/19896.6329706.5185896.79687622
9/19896.8636356.3444577.11851921
8/19897.0292316.7580817.16937823
7/19896.9422806.8287517.04805921
6/19896.8848516.7705997.06432422
5/19896.8918606.6745357.11072823
4/19896.9356756.8850316.99763720
3/19896.9162436.8036977.01846023
2/19896.9488536.7336097.10696820
1/19896.9323856.6810967.12113222
12/19886.9058266.7979667.04026722
11/19886.7740326.5755096.89283222
10/19886.8491986.5867357.01333721
9/19886.7160446.5680066.82071822
8/19886.7438046.5860586.87862423
7/19886.8308336.6718646.98261721
6/19886.7723206.5282907.10306022
5/19886.6735716.6119546.79921722
4/19886.6747326.5917806.74879321
3/19886.5933436.4917266.68280823
2/19886.4846906.4093086.53904621
1/19886.3688196.0464186.52880521
12/19876.2677966.0923026.39618823
11/19876.2588736.1190486.40201421
10/19876.3104176.0372146.45967222
9/19876.2672436.1822266.40183022
8/19876.2227716.1080106.33195321
7/19876.2166266.1092846.29886423
6/19876.1504016.0447756.26631022
5/19876.1458136.0414516.25455621
4/19876.2348536.0146796.37412122
3/19876.2316986.1437246.30929722
2/19876.1595166.0402766.26299320
1/19876.0256075.8306466.21674022
12/19865.9605895.7998676.06769723
11/19865.9449895.8106516.06558820
10/19865.9445455.8455926.11368123
9/19865.9523825.8184076.06041122
8/19865.9467155.8731106.07733221
7/19865.9914985.8261776.10980923
6/19865.9468905.8566266.20353521
5/19866.0053355.8361056.21109022
4/19865.9466755.6888586.26897822
3/19865.9101955.6412676.12256221
2/19865.8824395.5011346.03598320
1/19865.8796945.6836026.00123423
12/19855.9099485.7665695.97645622
11/19856.0079985.7932466.08319821
10/19856.0418035.9759026.10853323
9/19856.0450605.6861236.29622921
8/19856.1003746.0307526.24222622
7/19856.0922785.8081856.36160823
6/19856.0511745.9565676.10843820
5/19856.0102105.8963546.22219823
4/19856.0907025.9480906.21862422
3/19856.0081365.6514236.16807721
2/19856.1567436.0368276.26121120
1/19856.2924016.2574636.33947923
12/19846.3375736.2523946.43055021
11/19846.3327546.2066776.53019722
10/19846.3281256.2508076.46166523
9/19846.1713565.8123196.62298420
8/19846.0086075.9458666.06706323
7/19845.9154155.8437746.07072322
6/19845.9826265.8747316.09655721
5/19846.0348055.9746276.09548923
4/19846.1100145.9965586.26394321
3/19846.1355686.0048516.25143722
2/19846.2343555.9816826.44661621
1/19846.2397596.0857716.30032422
12/19836.2553426.1568996.30424422
11/19836.3147646.2467526.37422622
10/19836.5500126.4837676.61119821
9/19836.4323106.3538806.50586622
8/19836.0260235.9154776.14617823
7/19835.8086695.7287535.92802921
6/19835.8896775.8301745.93805222
5/19835.6738715.6142555.78899022
4/19835.5041345.4233205.58046121
3/19835.4180445.3382745.51083723
2/19835.3728805.3198605.46037920
1/19835.3070565.2031525.45505121
12/19825.2716955.1528705.37555023
11/19825.4274815.2621465.51495322
10/19825.3495885.3031675.41805421
9/19824.9469744.8616235.00656022
8/19824.8561344.7520464.93654522
7/19824.6402474.5660394.71169922
6/19824.6033244.5625524.66868422
5/19824.6719204.6075734.74985921
4/19824.7464024.6431874.81382622
3/19824.7765704.7084114.85422523
2/19824.8498194.8113284.90070720
1/19824.8589404.7824594.92242021
12/19814.7593864.6761844.81181023
11/19814.7760664.7178544.85441521
10/19814.9797744.8411545.10053722
9/19815.0207084.9547665.12641022
8/19814.8571494.7042084.95166921
7/19814.7145814.6215384.76080823
6/19814.5823304.5339874.62866722
5/19814.5391764.4894164.56571121
4/19814.4984454.4720004.52309522
3/19814.4485304.4176764.47719722
2/19814.4280874.3991424.47166320
1/19814.3528304.3055764.42436222
12/19804.3007844.2638404.33837123
11/19804.3039554.2806954.32361820
10/19804.3044034.2651964.33335923
9/19804.2618074.2327944.28362522
8/19804.2729034.2548454.28422121
7/19804.2734044.2286634.31188423
6/19804.2753394.2302984.29802921
5/19804.1873684.1196514.24784622
4/19804.2209704.1190014.30789622
3/19804.2880734.2593464.33737021
2/19804.2407754.1619844.33768921
1/19804.1819064.1090044.23257823
12/19794.2308094.1705844.28166521
11/19794.2518654.2271244.28358622
10/19794.2535434.2311114.31278223
9/19794.3388144.2430004.38075320
8/19794.3816004.3080614.40978623
7/19794.4251354.3555714.48075322
6/19794.3661974.3404614.38611621
5/19794.3838674.3435124.45700423
4/19794.4600734.3133324.57832521
3/19794.1546224.0546894.29655222
2/19794.0155303.9607044.03896720
1/19794.0043943.9808054.04212723
12/19784.0706704.0332614.11047221
11/19784.0928694.0643304.13290522
10/19784.0056923.9648734.05695922
9/19784.0747604.0167504.12112621
8/19784.1285334.0962824.19161023
7/19784.1394334.1128954.14738121
6/19784.1488684.1253454.17160622
5/19784.1583204.0905904.21443623
4/19784.0516484.0099824.10004720
3/19784.1046914.0768054.13955523
2/19784.1431784.1098004.16577720
1/19784.1919604.1529514.25577322
12/19774.2288234.2044564.26564022
11/19774.2208354.1923904.25910722
10/19774.2665374.2102094.33689621
9/19774.3481004.3240754.37955622
8/19774.3288994.3144464.34916623
7/19774.3868664.3543574.42003921
6/19774.4340834.4102994.45316922
5/19774.4625004.4420634.48004222
4/19774.4141064.3783344.44302921
3/19774.4085734.3635984.45521523
2/19774.5277704.4335574.55779620
1/19774.6257854.5576724.65200821
12/19764.8126264.7263444.85305523
11/19764.9829534.7619805.04477522
10/19765.0435505.0328855.06047321
9/19765.0291405.0032925.05228222
8/19764.9791204.9574525.02604222
7/19765.0482535.0302105.07141922
6/19765.0367785.0105895.08688022
5/19765.0060964.9998925.01220921
4/19764.9881034.9633365.01457422
3/19764.9772994.9502654.99524323
2/19764.9346854.8977094.98316520
1/19764.8729914.8245444.91003222
12/19754.8710404.8593224.88613623
11/19754.8668934.8491114.88520620
10/19754.8126244.7816284.84270523
9/19754.8097004.7839054.83277422
8/19754.7688834.7494444.78579121
7/19754.7902244.7760674.80118023
6/19754.8103684.7941204.82298521
5/19754.8019604.7692524.85111522
4/19754.8865604.8482764.92779922
3/19754.9371254.9255784.95025921
2/19754.9363344.9186094.96485520
1/19754.9654564.9410954.98269223
12/19745.0974705.0796135.11625922
11/19745.0970775.0811805.11421121
10/19745.1198305.1064045.14138823
9/19745.1013435.0853115.12201121
8/19745.1392285.0950235.15409122
7/19745.1601995.1282885.18740323
6/19745.2093615.1816485.23014520
5/19745.2332865.2091195.25294923
4/19745.2035105.1730415.25356822
3/19745.1789475.1659355.19540221
2/19745.1519735.0943085.20079320
1/19745.0771035.0528215.09533123
12/19735.1534885.1435655.17125221
11/19735.1558755.1297625.18140822
10/19735.1424005.1113885.18345723
9/19735.1094115.0909765.12412920
8/19735.1323795.1174405.14650023
7/19735.1545265.1415845.16565722
6/19735.1564225.1465005.16697121
5/19735.1448215.1265635.16158123
4/19735.1461245.1316415.15643421
3/19735.1717165.1519735.17917622
2/19735.1687115.1362135.21907220
1/19735.1540675.1434525.17382823
12/19725.6641515.6355925.68900421
11/19725.7181645.6844925.73178522
10/19725.7427895.7345445.74908022
9/19725.7408415.7326845.74958621
8/19725.7438615.7354435.74905623
7/19725.7347695.7232285.74349921
6/19725.7614845.7245505.78964622
5/19725.7059095.6783145.74637123
4/19725.6659945.6513845.69166620
3/19725.6512565.6294835.66916323
2/19725.6161685.6057275.63168221
1/19725.6106315.5910315.62503221
12/19715.9859475.9599746.02075023
11/19715.9581735.9430425.97124422
10/19715.9537215.9263715.97161821
9/19715.9021395.8799875.93690322
8/19715.9027815.8687725.94060822
7/19715.8560245.8445815.88869922
6/19715.8623215.8379515.91371522
5/19715.9275265.9172435.94393421
4/19715.9359735.9252835.94285622
3/19715.9443235.9283655.96393623
2/19715.9369105.9282245.96558320
1/19715.9104815.8907445.92869921
12/19705.9577565.9354935.99946223
11/19705.9406755.9328945.95177921
10/19705.9339275.9134925.95034422
9/19705.9659195.9439416.01503022
8/19705.9325335.9023585.95861921
7/19705.8712015.8527365.90503323
6/19705.8396985.7969225.89832522
5/19705.6493115.6427145.65272321
4/19705.6496925.6470795.65162122
3/19705.6498915.6435515.65167122
2/19705.6484965.6457225.65097320
1/19705.6496115.6466035.65146622
12/19695.6427855.6374305.64850123
11/19695.6346335.6303755.63964320
10/19695.6229745.6077135.64111023
9/19695.6218755.6147365.62731922
8/19695.6212455.6139085.62972421
7/19695.6077835.5984375.61559123
6/19695.6160715.6062825.62451821
5/19695.6244065.5415565.63347122
4/19695.6319765.6275065.63921822
3/19695.6295075.6204735.63853821
2/19695.6423565.6273135.65132420
1/19695.6501525.6476705.65348323
12/19685.6491825.6446175.65401422
11/19685.6484365.6426175.65422421
10/19685.6496565.6461685.65116623
9/19685.6482735.6444315.65223921
8/19685.6500885.6476685.65249222
7/19685.6446635.6339005.65281223
6/19685.6290765.6236295.64277920
5/19685.6230205.6159855.62779823
4/19685.6106465.5987655.61949222
3/19685.5849235.5499525.60301621
2/19685.5745445.5712855.57816421
1/19685.5895845.5600315.60611223
12/19675.3174155.3113425.32239221
11/19675.3437605.3206065.35613422
10/19675.3509065.3426565.35465022
9/19675.3405595.3325225.34945721
8/19675.3384445.3333435.34576223
7/19675.3277495.3183735.34245921
6/19675.3155385.3098275.32337822
5/19675.3073825.3054655.30953523
4/19675.3066665.3019225.31039120
3/19675.3083285.3030785.31271823
2/19675.3154585.3054895.32438620
1/19675.3185415.2991995.32997122
12/19665.2766325.2717625.27982922
11/19665.2812595.2739205.28798622
10/19665.2939455.2856995.30260621
9/19665.3097435.3027705.31432222
8/19665.3154485.3105255.32142523
7/19665.3166825.3115265.32305521
6/19665.3083685.3044475.31486022
5/19665.3077425.3049475.31045222
4/19665.3057865.2966325.31203921
3/19665.3098655.3027115.31777823
2/19665.3092045.3028825.31561520
1/19665.3176545.3139715.32412821
12/19655.3119955.3042785.31771123
11/19655.3153925.3083505.32031422
10/19655.3149055.3091385.32118121
9/19655.3090955.3044175.31359422
8/19655.2980255.2821565.30852622
7/19655.2743565.2679465.28579522
6/19655.2797425.2743655.28944922
5/19655.2934215.2889735.29752821
4/19655.2959105.2867805.30546922
3/19655.2858185.2709385.29817923
2/19655.3127175.2969065.32089420
1/19655.3221105.3180005.32695121
12/19645.3176555.3101285.32525723
11/19645.3201565.3127555.32805721
10/19645.3138125.3102025.31758322
9/19645.3099145.3023895.31498622
8/19645.2977495.2883045.30379521
7/19645.2848865.2802355.28987423
6/19645.2863585.2825465.28856822
5/19645.2864255.2820725.28939421
4/19645.2866455.2820725.28886222
3/19645.2886765.2869075.29045922
2/19645.2911855.2891765.29341620
1/19645.2895105.2863605.29288323
12/19635.2943955.2863605.29946022
11/19635.3028835.3008985.30579721
10/19635.3013965.2973725.30376523
9/19635.2902915.2769035.30787921
8/19635.2768755.2733055.28520422
7/19635.2934235.2795945.30093623
6/19635.2991975.2949275.30379920
5/19635.3040825.2996675.31076223
4/19635.3066915.2989105.31138122
3/19635.3008575.2978445.30572821
2/19635.3022985.2944125.30680920
1/19635.3046895.2941045.31041723
12/19625.3114655.3043895.31519621
11/19625.3075115.2983855.31483322
10/19625.3106995.3072585.31417123
9/19625.3069615.3041365.30895120
8/19625.3026805.2981405.30708523
7/19625.2948135.2783185.30116822
6/19625.2525155.2399345.29330421
5/19625.2801645.2425235.44307523
4/19625.4426475.4414425.44668121
3/19625.4458935.4414085.45494922
2/19625.4492745.4412045.45791920
1/19625.4690015.4612215.47909423
12/19615.4803645.4753005.49375121
11/19615.5181885.4776865.53602322
10/19615.5471425.5337275.55136122
9/19615.5442845.5412915.54832221
8/19615.5397105.5267355.54766323
7/19615.5277425.4981385.54946721
6/19615.6928825.5276505.79130622
5/19615.7867455.7809315.79346523
4/19615.7785595.7725945.78468320
3/19615.7874415.7645335.81188923
2/19615.7743395.7608525.79923020
1/19615.7522225.7321085.78180622
12/19605.8170575.7314255.85883622
11/19605.8516255.8300665.87596122
10/19605.8385425.8238485.85251721
9/19605.8770835.8403715.89669222
8/19605.8926585.8575005.91368423
7/19605.8381065.8150205.87928421
6/19605.8176365.7855575.83694522
5/19605.8448065.7848725.91642522
4/19605.9351335.9136845.97946021
3/19606.0105055.9797156.01714423
2/19606.0044855.9988856.01097821
1/19605.9973405.9829656.00834621

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するCAD / HKD その他の為替レートと一緒に表示する :
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。