fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 CAD-カナダ [カナダ・ドル / $ CA]=11 694.2953 IDR-インドネシア [インドネシア・ルピー]1 CAD=11 694.295256 IDR
1 IDR-インドネシア [インドネシア・ルピー]=0.0001 CAD-カナダ [カナダ・ドル / $ CA]1 IDR=08.6E-5 CAD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1967-01-02 / 2024-03-28

平均値 CAD/IDR=最安値 CAD/IDR=最高値 CAD/IDR=日数
3/202411587.45161211469.48417311694.29525620
2/202411602.73567311521.91743111722.86166121
1/202411653.58216911563.27225711777.69907923
12/202311549.12878811387.79591811675.53380821
11/202311366.37977311213.63026611501.05407322
10/202311500.65490111344.80281811615.01856722
9/202311361.55433211185.16243511532.14134921
8/202311316.75752411196.31843511405.41002723
7/202311383.55815411333.37704511445.57449121
6/202311235.44912010999.55904611452.01337622
5/202310964.52974510754.88952711066.30531723
4/202311034.44634310754.88952711151.31990720
3/202311172.22674211012.45275411274.49669123
2/202311273.17672211160.85112211413.05475720
1/202311350.05620511175.40837311652.50716822
12/202211477.75300011405.97014911674.62572221
11/202211652.81381011448.26048211773.32802022
10/202211257.61383511113.44794211489.73319621
9/202211259.92607911067.38405611438.76515222
8/202211487.92384511326.31378211630.40550923
7/202211576.94263711471.49920111674.08262021
6/202211473.83776311380.92310011584.66607422
5/202211349.93917511186.60577311491.47065322
4/202211402.01677511243.63395211528.37253619
3/202211328.69679111135.56847211487.46670523
2/202211282.40339611215.88720311335.64549920
1/202211362.08504311235.79750311512.85350721
12/202111190.85559311037.62423711347.62271523
11/202111365.92982511211.97823411568.89662422
10/202111395.31076011269.36317911511.00604921
9/202111255.63468811120.39054211381.43692522
8/202111416.54487611206.49014511534.53698722
7/202111582.79200511408.17141311742.89699322
6/202111755.65661611637.95229711848.38183322
5/202111806.02743511659.26880611918.16757521
4/202111628.66399011537.88729611746.15073520
3/202111447.30862111274.22213511591.90681423
2/202111074.22131410944.36519311373.20574220
1/202111044.79403410909.90991011103.55604120
12/202011046.15055910940.59399611124.58645622
11/202010874.06848210777.78210911033.76438621
10/202011150.29783110997.89791711264.25242722
9/202011223.28269611104.59343611376.65471822
8/202011117.62640110941.62907411277.73098521
7/202010759.93052310499.30998210944.07852323
6/202010480.58574310380.66705810664.88048322
5/202010643.63791910516.09331010770.95585820
4/202011236.20243010730.28453911757.24548620
3/202010928.20278810443.53938011575.60476122
2/202010377.56449610267.49486710672.39276320
1/202010490.97750410316.74117910743.16006922
12/201910634.53547610566.34412310683.38128520
11/201910626.50146410586.38796710665.95366621
10/201910701.69242810625.97562610774.74554323
9/201910640.93337210567.79649510714.64023321
8/201910725.05512110668.29251710833.63790222
7/201910716.10051710605.38147110821.90657023
6/201910698.95862610547.88713710799.26811320
5/201910689.10786410573.71485310851.97966822
4/201910574.92554110478.23982010675.24633020
3/201910632.66550810562.25335410732.08202521
2/201910628.05923010494.56219410687.24500020
1/201910637.52544510550.76892910703.59198322
12/201810808.85359310573.53412410955.02694219
11/201811103.01071610747.69118811535.35963522
10/201811669.85566011566.37168111789.54729723
9/201811399.07370711257.24390911523.72814520
8/201811168.33746611036.23169311361.74505523
7/201810964.09577910868.57495611078.35415722
6/201810696.01067510572.39451310784.89832921
5/201810919.48300710749.29437511067.54281222
4/201810856.04415910706.75812411019.30963620
3/201810646.27680010521.93696810732.18346721
2/201810816.60794610741.52938910932.46896720
1/201810758.46068210648.74950610897.63244022
12/201710622.74409110511.04503010798.00518719
11/201710599.78435510503.20953710690.32913422
10/201710745.99381110521.82751310848.30088922
9/201710829.50258810704.90896810922.18319621
8/201710577.24281810491.09625710697.68599523
7/201710494.60920510301.71079410683.79487221
6/201710000.2511409840.07907710287.00710222
5/20179793.6077799680.0119259899.26309522
4/20179902.8497449768.40552510016.10633318
3/20179964.8514229904.60341910026.60812623
2/201710175.48142310105.94965710271.44484020
1/201710106.50505510026.11373710218.81047222
12/201610046.7127499902.64183010163.38913621
11/20169918.9723609743.95007010126.52286922
10/20169840.7772789733.2560529959.58837421
9/201610014.6506739757.24467210161.23568222
8/201610137.3436009974.32645510271.02495423
7/201610064.5447729943.11275010192.23897321
6/201610339.66838310109.10791010471.50692422
5/201610385.41797210266.54005310518.86034822
4/201610258.80783410032.88608610524.19151621
3/20169953.9562179785.33988510194.62613721
2/20169784.2411449649.2803949937.49837321
1/20169757.5890699529.87301610014.91563420
12/201510126.7484599816.97939910381.62310922
11/201510307.03139110211.20247410423.69550221
10/201510542.52433810246.52052211066.42301222
9/201510869.43021710671.02352711027.39543922
8/201510499.21282910260.52044110635.97918521
7/201510422.98651210280.93688110653.63976423
6/201510769.14199010563.95816610944.96286122
5/201510798.08921210578.90981310970.24830020
4/201510480.18797510208.67324110792.06973320
3/201510359.84417910229.85878610477.24309722
2/201510215.83386410027.10019510400.82886720
1/201510413.74711110013.33519510769.98715621
12/201410798.03823510666.69957011086.95772921
11/201410736.49197310611.86476310816.26896520
10/201410827.54746110663.46475310975.72221423
9/201410821.77509910702.24475510931.48527422
8/201410725.53703910658.37518110811.37683621
7/201410871.76582810602.72416211203.53750923
6/201410978.95614610784.65782911298.25066921
5/201410588.73892610471.96079710801.76331021
4/201410408.42590110232.38632610551.91160120
3/201410282.94247610125.83467410474.34496421
2/201410781.01153010443.99947911051.16388020
1/201411069.02416710846.33818911431.09504122
12/201311286.01809511023.19391611448.73613920
11/201311010.65714810806.71768711176.39220121
10/201310695.81572010420.36495311022.85489223
9/201310909.11852010635.29539411130.10629121
8/201310225.3137749867.08970310764.85755022
7/20139684.4699429400.69060810013.81612723
6/20139586.6298449420.3087639779.85135620
5/20139559.8124639449.9478939690.45416622
4/20139545.9143339462.5468169619.29466821
3/20139477.6677159377.8745269571.78835520
2/20139596.6554339436.2380219745.36625120
1/20139734.8721859591.4631459918.76722822
12/20129738.0856109667.9704919802.84780619
11/20129653.1750509600.9112339692.93031222
10/20129732.4579489597.5086519852.31159023
9/20129765.7505679683.2661299856.88153320
8/20129563.5873499430.3977279664.67505223
7/20129313.7625059226.0793379427.05490622
6/20129188.9838789072.7322029286.63983321
5/20129223.8069809091.1397269398.45165322
4/20129235.8020999131.0116979362.02961119
3/20129208.6209179143.9191749265.41347622
2/20129030.0080498933.8131689161.79347421
1/20128957.2025638775.0953189125.05694822
12/20118876.3789908746.4177229063.41095821
11/20118790.2340498621.8444518937.83447922
10/20118690.8214738426.9123038899.72720721
9/20118786.4735928613.8718179105.74518222
8/20118706.5570018590.3839338891.65025923
7/20118924.8354358807.0374999038.52160321
6/20118765.6754948675.8372878886.39524022
5/20118851.4680308758.8066358996.33730822
4/20119030.9034588966.0573279102.05410119
3/20118969.7354798864.0172799071.83025123
2/20119022.2111478919.5025319147.41100320
1/20119096.7224448974.2775009198.17337721
12/20108948.4667398841.3398209009.26287323
11/20108838.2630778774.6186448916.32330822
10/20108768.1945658684.3490508925.88728021
9/20108669.0380878489.3584078741.63620422
8/20108629.7884778424.1133178816.14762722
7/20108673.5002638511.3317848780.77418422
6/20108813.5743958626.8108028918.44960022
5/20108819.0091818610.8917688980.38789821
4/20108986.4393878884.9103559043.83949920
3/20108952.8508838775.9007439045.30106523
2/20108846.7723168756.3376488962.93780520
1/20108914.2740188758.5298859056.78459220
12/20098983.1162218866.0666719083.53223522
11/20098929.3199968829.7368599007.66361021
10/20099001.0133698842.9679629189.46747122
9/20099109.0398488833.4019339344.24136422
8/20099194.3248219038.5122599317.56537521
7/20099003.2937528742.9743409234.84967823
6/20099084.8178098844.9259269466.19581422
5/20098998.6469448823.5990239379.56260920
4/20098987.2339288711.5921189246.71729520
3/20099397.4387079198.7625729776.08773622
2/20099557.1266729341.8918929737.33943220
1/20099119.6420438846.2526779342.70500521
12/20089208.2506188705.24087110073.14673821
11/20089657.0029489194.39374210063.94545020
10/20088497.0313547866.1344808966.50348723
9/20088835.7439968577.9548399076.13370022
8/20088690.5409978577.8865468864.89987521
7/20089041.3538848890.5447719146.29200823
6/20089141.5879759063.4818739341.71410121
5/20089296.4821019062.3528669466.83232221
4/20089081.1828648988.2506699176.63380122
3/20089178.7969668979.8841379343.97213919
2/20089187.8101839040.1100759285.00575121
1/20089313.1001879131.2404089547.80457622
12/20079318.7059839100.5466699592.32747219
11/20079613.2301969412.08574310054.26089622
10/20079320.8144709118.1773129545.64206923
9/20079058.1901028900.0485009181.91474320
8/20078852.7479078733.5439998941.99762723
7/20078629.4656658507.7179588765.06024122
6/20078435.0651998273.4286718565.65110621
5/20078062.2066107913.2483488256.18571022
4/20078015.8811237852.6928308136.84071919
3/20077849.2245157786.0268497908.81166222
2/20077744.1639087629.9876737835.09855520
1/20077717.7045797670.0663467807.59862322
12/20067890.7492607751.0895888022.16130519
11/20068043.9790537980.3761248124.99495422
10/20068127.3472168040.2141968229.96630622
9/20068200.2795238119.1453478298.71214321
8/20068125.8140948018.8310798253.00948923
7/20068098.1061447997.0467088244.86291721
6/20068411.7007018304.5763198584.07767022
5/20068138.9041017862.5336558442.14219922
4/20067797.5199937684.0742317866.88035718
3/20067911.1872877713.9078018101.83459323
2/20068051.4048407958.1138128185.92366920
1/20068181.1955537976.5169098462.51728922
12/20058474.4557818348.2473478618.22928221
11/20058487.6868938363.2499468596.15777222
10/20058565.3858238405.4133658840.53082121
9/20058679.4390828478.9644018811.22093422
8/20058290.9300567993.4834448971.96255323
7/20058014.0513937870.6410868140.53514921
6/20057753.0122617626.3843307922.69798722
5/20057547.2649557418.1615687659.16395822
4/20057733.4701397644.0052647857.74804121
3/20057705.8907197466.4133007846.03194521
2/20057464.7393927356.4839617541.91709220
1/20057515.7721827376.8226027825.21053021
12/20047578.6721137488.9573167734.72502423
11/20047541.8814387425.3845367618.96097522
10/20047284.4820997167.3336117450.52013421
9/20047117.6479636955.9488687259.38649022
8/20047039.0025986878.6442467141.48590122
7/20046955.8291856825.3744717143.55990122
6/20046892.0566936752.7190886993.29424622
5/20046537.3103276303.0960286804.24802821
4/20046485.5573626336.7008956643.23991820
3/20046419.8375136264.9484136583.14944523
2/20046313.5731136200.3372316388.93840320
1/20046487.0145776340.1883756605.60772121
12/20036417.4244426152.7224036581.93468421
11/20036480.9865936358.5211616561.36257820
10/20036359.4192216189.7159676531.47618723
9/20036169.3192566048.7010006254.92464222
8/20036083.1795285935.4513076325.97658921
7/20036031.5157165870.0610926189.18730823
6/20036137.8199166004.4992406355.59745921
5/20036071.3772715925.2393556190.40552721
4/20036092.0842295953.2888476232.54220120
3/20036118.0851875903.7016476273.94915021
2/20035874.3471395814.3820635960.70138320
1/20035772.2594735679.6835875853.98085322
12/20025713.3227905640.8094745806.18979420
11/20025753.7187845577.5790325974.08599421
10/20025787.8735425585.4570905952.88368223
9/20025679.0486035578.8790335781.86716921
8/20025668.5791315565.3773895795.12321322
7/20025818.6043395711.2124915974.87029423
6/20025702.8821765583.6028505887.99248220
5/20025854.6794015666.1822995965.19861222
4/20025985.1526275909.3359076137.80496521
3/20026237.8197286025.8885446359.36485020
2/20026389.3235186291.0809856509.71848420
1/20026474.8743786395.0678006534.96114622
12/20016507.3460616380.1765886656.64310719
11/20016623.0262296457.6879436891.76009022
10/20016443.5713916312.6794096607.98963723
9/20015985.7262395722.1086796220.20391220
8/20015859.8757115526.5182046313.37032923
7/20017174.9866636226.7533057969.55032822
6/20017422.8002327253.2477527526.87792521
5/20017376.8240097084.6603798067.45044822
4/20017175.8657906653.1431057837.59517319
3/20016573.5189526352.3779196864.59813322
2/20016371.4648746225.2606946489.21638620
1/20016337.9247136182.5876666440.19938222
12/20006226.7154996055.2355646561.24597219
11/20006063.1634795935.0756336162.74150422
10/20005937.3593695846.2561396174.98254122
9/20005814.8751155620.8410075952.10322821
8/20005727.1967295507.2297356017.91358623
7/20006201.6317495956.4381816450.42198721
6/20005833.7910405661.7475735930.25825022
5/20006233.0322425770.1187246384.33079222
4/20006092.3402515964.8302076287.07376518
3/20006008.7148435923.9008306095.91120823
2/20005929.6738755734.3873976056.63624121
1/20005762.7793715606.3316985967.35446821
12/19996154.5801536055.8981526273.95691623
11/19996046.5822855902.9990106188.80158222
10/19995798.7575865664.3981845943.96281421
9/19995907.3520505732.4219816015.75074722
8/19995789.5730645682.3090475895.02557622
7/19995955.3043495656.3576276123.46914022
6/19996012.4012115946.2766906091.31746822
5/19995903.0426055828.2965105973.40563321
4/19995749.5389915629.2588065905.66161622
3/19995551.6847435478.8356425662.64829323
2/19995460.8999695343.7095585605.15947820
1/19995188.7839585057.1076885309.96307221
12/19986118.0682876066.1203016235.20706723
11/19986168.3921086053.3014906296.74210321
10/19986001.9752295911.5824796099.31439522
9/19986296.3913816192.7427066415.81396322
8/19986552.2347846355.1541796636.30269621
7/19986785.8740456582.1415356955.40227323
6/19986855.0932076811.0594996917.93440722
5/19986904.8952596806.3637497002.62324321
4/19987095.3290246978.4483787268.60158322
3/19987200.0741507080.5133747279.56002022
2/19987083.3071166968.1136497170.64987120
1/19987059.4240986887.2112057162.84599222
12/19972297.6820842275.3467532322.38470423
11/19972265.6908092236.9367942293.72934420
10/19972348.2655112255.8596312399.41028523
9/19972390.6512682345.2290572435.13673722
8/19972446.6958622385.7487212511.72972021
7/19972397.3911992337.6194622455.32703323
6/19972316.9987772293.0512252342.81751021
5/19972301.0014062270.7829062334.68512422
4/19972284.8092812244.8021762307.77083622
3/19972309.8941182280.4709592344.29399421
2/19972308.6212372286.7939972341.82419220
1/19972217.5585032113.3873142298.70483323
12/19961807.6921321789.0457611839.70374322
11/19961801.3958671782.8599521819.70448021
10/19961810.3096351795.4002921822.85091223
9/19961771.3793821749.4143571798.84150521
8/19961748.2045341736.3104251755.89052822
7/19961769.4635891730.3568701803.73215323
6/19961799.0049221783.2420831815.11216620
5/19961803.7765831788.5779981823.56360123
4/19961790.7952841770.8602391815.14427522
3/19961759.6197721747.1802881774.40224521
2/19961736.5732841702.5178111762.38455521
1/19961742.7021751716.6259461770.19832223
12/19951549.7363091532.2658451566.52814221
11/19951544.4305541526.4562981561.09052822
10/19951554.8797831499.0557341586.48488822
9/19951589.9132391550.2148051622.06347421
8/19951565.8108561499.0394851621.06525823
7/19951510.6335341487.2469411535.43864321
6/19951509.0735421490.3563081543.13134122
5/19951539.5160101500.6417091581.44140223
4/19951498.7425301467.6050101521.06696820
3/19951492.7323241464.1323351551.34515023
2/19951569.1862521540.5785801599.23547520
1/19951577.9187061547.3701681615.85651422
12/19941427.6275791395.9061551446.74847722
11/19941420.8893041389.3494701438.90749022
10/19941416.3141741383.5445661454.45597321
9/19941441.0486971422.9064181455.63281022
8/19941430.0479511405.2311281456.39789623
7/19941426.5982331392.5838941455.39553321
6/19941472.9530631426.2907221519.21354522
5/19941501.0227791480.2301701523.10096522
4/19941528.7651261497.0800071554.54044721
3/19941547.6191941508.6507081576.50955323
2/19941608.7256111582.7094371628.38117120
1/19941644.0352711631.4778951657.01249121
12/19931680.8532771656.4359831705.11754523
11/19931700.4436411679.2853491730.71328322
10/19931638.4891181590.0605711691.76305321
9/19931623.5572341599.5506761670.61573522
8/19931706.3706401662.4506301767.97979122
7/19931731.4476411693.5088571764.97944822
6/19931668.6289611619.0926331717.84342722
5/19931636.0702551595.4811631673.25927221
4/19931642.9888841605.7705351669.49007322
3/19931719.6631271673.7246911748.51877923
2/19931695.7167801663.1289181722.06903320
1/19931633.5430851600.4927441661.60901021
12/19921728.6340691687.9669491782.52157323
11/19921733.6823931714.8826241755.83405521
10/19921650.9098041570.2231001719.93210122
9/19921609.6148401556.4053451685.67767722
8/19921632.1125231578.8574051670.94231621
7/19921666.4862161632.2456081684.66569123
6/19921747.1053651691.3757551782.75506522
5/19921793.3917341768.3243961840.00983121
4/19921845.8512461817.3441651872.01297322
3/19921855.7443971838.4315431872.96617622
2/19921823.6016731779.6429861866.99251920
1/19921816.8117531755.2339751880.82180623
12/19911779.6582001706.3056541857.20521622
11/19911870.6849091814.4066871933.65175721
10/19911945.3923211906.5588081976.98570723
9/19911936.2635481908.2281431980.43144721
8/19911973.9562881932.4852812053.68728022
7/19912016.1930581960.4989222076.78620923
6/19912019.3645391970.5242992056.89651420
5/19911928.7591151902.2757241955.09301523
4/19911905.5846511863.3223641979.62047222
3/19911802.5336471715.4096791911.79551521
2/19911663.7853011631.2472991719.29197620
1/19911694.6445431655.1614141747.31242723
12/19901392.8122561369.6699511429.10029521
11/19901371.0986661357.6087331391.13618022
10/19901405.2359271374.6009721444.52389223
9/19901448.7744331431.6727901465.24696320
8/19901462.4331641442.3298461492.74777023
7/19901509.1855461473.4296341521.25861322
6/19901536.5693011513.1090131552.94591621
5/19901523.6552391502.7466671554.71032823
4/19901560.3475011550.1813451573.19512721
3/19901558.6604231537.3518701577.97279922
2/19901511.0284051495.8085901529.82572220
1/19901566.5960321519.8627991601.41797623
12/19891520.2802511478.8455761554.36531821
11/19891576.7538291548.7448391601.34674822
10/19891595.1071521573.5625051631.97980122
9/19891644.1920241587.5729151672.38797721
8/19891630.1411071568.4872481661.35778623
7/19891587.0350391564.1234121615.21573921
6/19891647.2802731617.3410371691.16659222
5/19891619.4347471567.7674631670.13212523
4/19891562.4671081552.3810021576.72630320
3/19891550.4046641527.5669371572.99014323
2/19891545.1748961503.9490411577.75212520
1/19891523.5142141473.3312291560.55076322
12/19881551.6089571530.1728931579.94180222
11/19881521.3665261478.4368581548.02814022
10/19881599.0131801538.6556001636.46557821
9/19881610.8196151575.4820131636.57758722
8/19881627.6641831595.5630811655.91461523
7/19881612.2618971580.3449361648.35344221
6/19881522.3281781471.6468901592.84011622
5/19881445.0616241432.8343191468.79849922
4/19881432.2003871414.4869221448.25017421
3/19881423.7430461401.4455941440.98264923
2/19881421.7703801404.7980781433.54327021
1/19881362.0525651295.0556831396.83476621
12/19871063.5668781036.1993311084.61440123
11/19871088.7612331065.3644481112.51016521
10/19871166.0810581121.2091191192.51061522
9/19871166.6542341152.3574381189.98051622
8/19871188.4177451166.9833411208.80441921
7/19871179.8103261161.2639231194.93518823
6/19871150.2942741130.3598761172.63611222
5/19871129.1906641109.3920241150.02874821
4/19871162.4839661123.1550501187.35378822
3/19871176.8926231164.1713631189.85597922
2/19871166.6372731148.3770371185.30322020
1/19871163.0731341131.4344111196.82963122
12/1986788.187147768.934485800.93045623
11/1986796.956615781.058628809.96447920
10/1986788.066979775.945928808.95960223
9/1986797.712760781.484848810.39728622
8/1986802.426733793.765496817.59125321
7/1986831.995752815.755422848.12031223
6/1986851.596559838.769435886.31458121
5/1986855.911005832.982511885.01516822
4/1986864.564605830.486901909.56824022
3/1986851.103810816.746819877.43948121
2/1986873.123301820.005802894.22093220
1/1986908.010309880.324670924.40686023
12/1985644.748705632.211652651.52140122
11/1985669.860112648.288045677.36860721
10/1985687.335392679.119022693.90625723
9/1985731.705204692.353923761.72604521
8/1985726.545513718.424675743.07506422
7/1985754.330212724.614048785.67710823
6/1985785.306617772.981481792.77521120
5/1985793.614752778.246414820.87239623
4/1985796.376694776.839306813.63409322
3/1985844.100212793.308126866.16001921
2/1985862.294083847.003087875.89664920
1/1985847.115664840.771771853.79613823
12/1984898.696931886.709870911.58439221
11/1984868.477158852.302815893.66964922
10/1984888.518055877.507447904.65932423
9/1984874.899100850.885820909.69685520
8/1984840.555696832.657326848.23446123
7/1984817.201175808.245676836.52174322
6/1984798.571907784.734851813.20002921
5/1984805.907519797.573820813.73215023
4/1984786.261969773.286142804.93508521
3/1984778.763748762.106373790.65670822
2/1984820.642002788.146591846.21407921
1/1984846.194136825.564858853.94300422
12/1983859.239178846.461243865.27085522
11/1983843.853976835.659502851.92467322
10/1983825.089201817.477133832.74343621
9/1983838.873628832.681758846.25168722
8/1983837.253441822.080500852.89820723
7/1983812.773924802.609515828.55295321
6/1983800.403927794.280886806.88263122
5/1983779.771127772.823980790.12873122
4/1983772.120967764.400652780.34574221
3/1983765.122912750.783709778.21613523
2/1983759.797427751.909519772.92412320
1/1983745.007043729.366014766.79453021
12/1982606.618241593.887963618.34929723
11/1982638.986026618.910694647.48692322
10/1982626.878285620.771169637.56612721
9/1982617.107611606.630268624.72493922
8/1982604.626280589.865791613.54460922
7/1982588.661037579.952045598.22311822
6/1982576.256567566.361292587.82464922
5/1982563.238408554.942839571.75857021
4/1982586.895671576.061777594.44227422
3/1982580.262490572.757698587.06956523
2/1982572.473382568.534392576.98665020
1/1982563.580041552.917320572.78078521
12/1981645.544246635.701105652.35564123
11/1981634.135345625.150792645.98653921
10/1981634.718584618.872101649.84608922
9/1981652.987444623.551998673.88935022
8/1981672.194599663.002606682.42630821
7/1981661.879122653.810209670.64174523
6/1981645.093134630.053585655.53544222
5/1981622.019066603.016629633.60553321
4/1981592.326163578.172031603.01662922
3/1981576.094648563.920913585.24522422
2/1981572.778207563.169526595.91769320
1/1981540.469219524.003150563.10472222
12/1980579.806166573.956389593.54755123
11/1980570.234919561.458375576.51055320
10/1980557.293449548.657149568.40928623
9/1980547.739246543.765310554.38971422
8/1980550.690777546.671393555.12354521
7/1980543.609937536.997115551.23172823
6/1980550.422479547.939365551.84880121
5/1980548.348115543.244510554.92272622
4/1980567.353049544.842737591.36067822
3/1980567.037045558.053751581.76800121
2/1980545.464894538.362309557.34772821
1/1980536.689177530.639622541.71819623
3/1979526.062096522.123868528.3384268
2/1979521.195093518.432395523.04443720
1/1979523.983287521.611515525.32196623
12/1978374.887209371.976771377.87567621
11/1978377.247952375.301856380.65506622
10/1978374.085624370.971268379.50694822
9/1978379.531068374.296111384.46138621
8/1978387.867633383.944205390.12718023
7/1978393.288765390.549605394.17582621
6/1978394.203991392.296447396.00826722
5/1978395.273299390.461337399.56501823
4/1978387.446038384.302215390.98041220
3/1978393.099125389.611190397.21952623
2/1978397.183365394.552755399.38162820
1/1978401.690582398.825344405.71732122
12/1977378.310178374.350840380.71141122
11/1977374.275180373.121458375.83021422
10/1977377.956909372.240533386.20748421
9/1977386.698056386.143510387.82206022
8/1977386.222257384.845839387.56794923
7/1977391.331264388.733718392.81565221
6/1977392.477916390.544674394.38008322
5/1977395.821819394.817094396.66086522
4/1977394.801937392.493294396.23423521
3/1977394.990302392.053084398.68768023
2/1977403.854806396.023719406.33414720
1/1977410.743401405.148062414.04921521
12/1976407.205247399.904714410.62603223
11/1976421.616887402.919993426.84776722
10/1976426.744090425.841775428.17597021
9/1976425.524879423.337824427.48297422
8/1976421.292566419.459204425.26270122
7/1976427.142043425.615418429.10217622
6/1976426.171141423.955204430.41037122
5/1976423.575107423.050134424.09233221
4/1976422.052655419.957031424.29238822
3/1976421.138475418.851097422.65676623
2/1976417.532833414.404268421.63482220
1/1976412.312826408.213657415.44695722
12/1975409.607560408.622202410.87695823
11/1975409.258856407.763519410.79882820
10/1975404.695372402.088889407.22490023
9/1975404.449469402.280369406.38972022
8/1975401.017168399.382500402.43897721
7/1975402.811738401.621278403.73303223
6/1975404.505600403.139332405.56657321
5/1975403.798612401.048180407.93208622
4/1975410.912615407.693356414.38046522
3/1975415.164657414.193653416.26911321
2/1975415.098190413.607622417.49651320
1/1975417.547054415.498498418.99642623
12/1974420.434310418.961403421.98398222
11/1974420.401875419.090726421.81501121
10/1974422.278525421.171120424.05658523
9/1974420.753725419.431435422.45836021
8/1974423.878467420.232405425.10434822
7/1974425.608105422.976074427.85182323
6/1974429.662962427.377193431.37720420
5/1974431.636264429.643005433.25802623
4/1974429.180334426.667318433.30906922
3/1974427.154383426.081234428.51162821
2/1974424.929649420.173442428.95624820
1/1974418.754388416.751697420.25785123
12/1973415.563522414.763353416.99593121
11/1973415.756009413.650277417.81492222
10/1973414.669365412.168699417.98009923
9/1973412.009228410.522693413.19602620
8/1973413.861288412.656710415.00000023
7/1973415.647169414.603595416.54477822
6/1973415.800056415.000000416.65075621
5/1973414.864571413.392323416.21611723
4/1973414.969678413.801845415.80101821
3/1973417.033336415.441333417.63492122
2/1973416.791017414.170474420.85202220
1/1973415.610192414.754200417.20365523
12/1972416.672415414.571496418.50068821
11/1972420.645756418.168732421.64777522
10/1972422.457263421.850744422.92004522
9/1972422.313966421.713905422.95726521
8/1972422.536153421.916885422.91830423
7/1972421.867295421.018310422.50952421
6/1972423.832555421.115513425.90419322
5/1972419.744239417.714295422.72074823
4/1972416.807979415.733262418.69649420
3/1972415.723804414.122095417.04109223
2/1972413.142602412.374564414.28387721
1/1972412.735288411.293502413.79471121
12/1971392.237777390.535884394.51827223
11/1971390.417853389.426367391.27438022
10/1971390.126136388.333961391.29886921
9/1971386.746115385.294599389.02413622
8/1971386.788185384.559759389.26691222
7/1971383.724394382.974602385.86548022
6/1971384.137001382.540118387.50468822
5/1971388.409639387.735869389.48484121
4/1971388.963154388.262702389.41417922
3/1971389.510296388.464670390.79545523
2/1971389.024541388.455385390.90340920
1/1971387.292749385.999458388.48653421
12/1970356.676294355.343494359.17317323
11/1970355.653721355.187899356.31848121
10/1970355.249752354.026360356.23255122
9/1970357.164986355.849236360.10518822
8/1970355.166271353.359774356.72798921
7/1970351.494492350.388996353.51992223
6/1970349.608462347.047559353.11833222
5/1970338.210481337.815510338.41474021
4/1970338.233259338.076839338.34875122
3/1970338.245211337.865604338.35177322
2/1970338.161658337.995620338.30999020
1/1970338.228436338.048371338.33950122
12/1969303.525691303.237681303.83316623
11/1969303.087206302.858188303.35669420
10/1969302.460079301.639178303.43559423
9/1969302.400967302.016927302.69380622
8/1969302.367067301.972436302.82316921
7/1969301.642933301.140226302.06293723
6/1969302.088745301.562219302.54312721
5/1969302.537099298.080604303.02469922
4/1969302.944306302.703871303.33383522
3/1969302.811487302.325563303.29723821
2/1969303.502647302.693455303.98504920
1/1969303.921995303.788474304.10113623
12/1968276.178197275.955014276.41442522
11/1968276.141742275.857244276.42466821
10/1968276.201377276.030819276.27518123
9/1968276.133741275.945938276.32764521
8/1968276.222475276.104195276.33999422
7/1968275.957265275.431063276.35563723
6/1968275.195248274.928945275.86515720
5/1968274.899203274.555239275.13276223
4/1968274.294215273.713381274.72669822
3/1968273.036692271.327041273.92120021
2/1968272.529255272.369934272.70626121
1/1968273.264541271.819745274.07256623
12/1967138.494631138.336466138.62428321
11/1967139.180823138.577767139.50310922
10/1967139.366922139.152066139.46443922
9/1967139.097436138.888125139.32920021
8/1967139.042357138.909491139.23294323
7/1967138.763787138.519599139.14693921
6/1967138.445765138.297004138.64994522
5/1967138.233320138.183392138.28941623
4/1967138.214686138.091111138.31170620
3/1967138.257980138.121240138.37230123
2/1967138.443675138.184035138.67621520
1/1967138.523962138.020210138.82167222

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するCAD / IDR その他の為替レートと一緒に表示する :
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。