為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 CAD-カナダ [カナダ・ドル / $ CA]=11 694.2953 IDR-インドネシア [インドネシア・ルピー] | 1 CAD=11 694.295256 IDR | 1 IDR-インドネシア [インドネシア・ルピー]=0.0001 CAD-カナダ [カナダ・ドル / $ CA] | 1 IDR=08.6E-5 CAD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1967-01-02 / 2024-03-28
月 | 平均値 CAD/IDR= | 最安値 CAD/IDR= | 最高値 CAD/IDR= | 日数 | 3/2024 | 11587.451612 | 11469.484173 | 11694.295256 | 20 | 2/2024 | 11602.735673 | 11521.917431 | 11722.861661 | 21 | 1/2024 | 11653.582169 | 11563.272257 | 11777.699079 | 23 | 12/2023 | 11549.128788 | 11387.795918 | 11675.533808 | 21 | 11/2023 | 11366.379773 | 11213.630266 | 11501.054073 | 22 | 10/2023 | 11500.654901 | 11344.802818 | 11615.018567 | 22 | 9/2023 | 11361.554332 | 11185.162435 | 11532.141349 | 21 | 8/2023 | 11316.757524 | 11196.318435 | 11405.410027 | 23 | 7/2023 | 11383.558154 | 11333.377045 | 11445.574491 | 21 | 6/2023 | 11235.449120 | 10999.559046 | 11452.013376 | 22 | 5/2023 | 10964.529745 | 10754.889527 | 11066.305317 | 23 | 4/2023 | 11034.446343 | 10754.889527 | 11151.319907 | 20 | 3/2023 | 11172.226742 | 11012.452754 | 11274.496691 | 23 | 2/2023 | 11273.176722 | 11160.851122 | 11413.054757 | 20 | 1/2023 | 11350.056205 | 11175.408373 | 11652.507168 | 22 | 12/2022 | 11477.753000 | 11405.970149 | 11674.625722 | 21 | 11/2022 | 11652.813810 | 11448.260482 | 11773.328020 | 22 | 10/2022 | 11257.613835 | 11113.447942 | 11489.733196 | 21 | 9/2022 | 11259.926079 | 11067.384056 | 11438.765152 | 22 | 8/2022 | 11487.923845 | 11326.313782 | 11630.405509 | 23 | 7/2022 | 11576.942637 | 11471.499201 | 11674.082620 | 21 | 6/2022 | 11473.837763 | 11380.923100 | 11584.666074 | 22 | 5/2022 | 11349.939175 | 11186.605773 | 11491.470653 | 22 | 4/2022 | 11402.016775 | 11243.633952 | 11528.372536 | 19 | 3/2022 | 11328.696791 | 11135.568472 | 11487.466705 | 23 | 2/2022 | 11282.403396 | 11215.887203 | 11335.645499 | 20 | 1/2022 | 11362.085043 | 11235.797503 | 11512.853507 | 21 | 12/2021 | 11190.855593 | 11037.624237 | 11347.622715 | 23 | 11/2021 | 11365.929825 | 11211.978234 | 11568.896624 | 22 | 10/2021 | 11395.310760 | 11269.363179 | 11511.006049 | 21 | 9/2021 | 11255.634688 | 11120.390542 | 11381.436925 | 22 | 8/2021 | 11416.544876 | 11206.490145 | 11534.536987 | 22 | 7/2021 | 11582.792005 | 11408.171413 | 11742.896993 | 22 | 6/2021 | 11755.656616 | 11637.952297 | 11848.381833 | 22 | 5/2021 | 11806.027435 | 11659.268806 | 11918.167575 | 21 | 4/2021 | 11628.663990 | 11537.887296 | 11746.150735 | 20 | 3/2021 | 11447.308621 | 11274.222135 | 11591.906814 | 23 | 2/2021 | 11074.221314 | 10944.365193 | 11373.205742 | 20 | 1/2021 | 11044.794034 | 10909.909910 | 11103.556041 | 20 | 12/2020 | 11046.150559 | 10940.593996 | 11124.586456 | 22 | 11/2020 | 10874.068482 | 10777.782109 | 11033.764386 | 21 | 10/2020 | 11150.297831 | 10997.897917 | 11264.252427 | 22 | 9/2020 | 11223.282696 | 11104.593436 | 11376.654718 | 22 | 8/2020 | 11117.626401 | 10941.629074 | 11277.730985 | 21 | 7/2020 | 10759.930523 | 10499.309982 | 10944.078523 | 23 | 6/2020 | 10480.585743 | 10380.667058 | 10664.880483 | 22 | 5/2020 | 10643.637919 | 10516.093310 | 10770.955858 | 20 | 4/2020 | 11236.202430 | 10730.284539 | 11757.245486 | 20 | 3/2020 | 10928.202788 | 10443.539380 | 11575.604761 | 22 | 2/2020 | 10377.564496 | 10267.494867 | 10672.392763 | 20 | 1/2020 | 10490.977504 | 10316.741179 | 10743.160069 | 22 | 12/2019 | 10634.535476 | 10566.344123 | 10683.381285 | 20 | 11/2019 | 10626.501464 | 10586.387967 | 10665.953666 | 21 | 10/2019 | 10701.692428 | 10625.975626 | 10774.745543 | 23 | 9/2019 | 10640.933372 | 10567.796495 | 10714.640233 | 21 | 8/2019 | 10725.055121 | 10668.292517 | 10833.637902 | 22 | 7/2019 | 10716.100517 | 10605.381471 | 10821.906570 | 23 | 6/2019 | 10698.958626 | 10547.887137 | 10799.268113 | 20 | 5/2019 | 10689.107864 | 10573.714853 | 10851.979668 | 22 | 4/2019 | 10574.925541 | 10478.239820 | 10675.246330 | 20 | 3/2019 | 10632.665508 | 10562.253354 | 10732.082025 | 21 | 2/2019 | 10628.059230 | 10494.562194 | 10687.245000 | 20 | 1/2019 | 10637.525445 | 10550.768929 | 10703.591983 | 22 | 12/2018 | 10808.853593 | 10573.534124 | 10955.026942 | 19 | 11/2018 | 11103.010716 | 10747.691188 | 11535.359635 | 22 | 10/2018 | 11669.855660 | 11566.371681 | 11789.547297 | 23 | 9/2018 | 11399.073707 | 11257.243909 | 11523.728145 | 20 | 8/2018 | 11168.337466 | 11036.231693 | 11361.745055 | 23 | 7/2018 | 10964.095779 | 10868.574956 | 11078.354157 | 22 | 6/2018 | 10696.010675 | 10572.394513 | 10784.898329 | 21 | 5/2018 | 10919.483007 | 10749.294375 | 11067.542812 | 22 | 4/2018 | 10856.044159 | 10706.758124 | 11019.309636 | 20 | 3/2018 | 10646.276800 | 10521.936968 | 10732.183467 | 21 | 2/2018 | 10816.607946 | 10741.529389 | 10932.468967 | 20 | 1/2018 | 10758.460682 | 10648.749506 | 10897.632440 | 22 | 12/2017 | 10622.744091 | 10511.045030 | 10798.005187 | 19 | 11/2017 | 10599.784355 | 10503.209537 | 10690.329134 | 22 | 10/2017 | 10745.993811 | 10521.827513 | 10848.300889 | 22 | 9/2017 | 10829.502588 | 10704.908968 | 10922.183196 | 21 | 8/2017 | 10577.242818 | 10491.096257 | 10697.685995 | 23 | 7/2017 | 10494.609205 | 10301.710794 | 10683.794872 | 21 | 6/2017 | 10000.251140 | 9840.079077 | 10287.007102 | 22 | 5/2017 | 9793.607779 | 9680.011925 | 9899.263095 | 22 | 4/2017 | 9902.849744 | 9768.405525 | 10016.106333 | 18 | 3/2017 | 9964.851422 | 9904.603419 | 10026.608126 | 23 | 2/2017 | 10175.481423 | 10105.949657 | 10271.444840 | 20 | 1/2017 | 10106.505055 | 10026.113737 | 10218.810472 | 22 | 12/2016 | 10046.712749 | 9902.641830 | 10163.389136 | 21 | 11/2016 | 9918.972360 | 9743.950070 | 10126.522869 | 22 | 10/2016 | 9840.777278 | 9733.256052 | 9959.588374 | 21 | 9/2016 | 10014.650673 | 9757.244672 | 10161.235682 | 22 | 8/2016 | 10137.343600 | 9974.326455 | 10271.024954 | 23 | 7/2016 | 10064.544772 | 9943.112750 | 10192.238973 | 21 | 6/2016 | 10339.668383 | 10109.107910 | 10471.506924 | 22 | 5/2016 | 10385.417972 | 10266.540053 | 10518.860348 | 22 | 4/2016 | 10258.807834 | 10032.886086 | 10524.191516 | 21 | 3/2016 | 9953.956217 | 9785.339885 | 10194.626137 | 21 | 2/2016 | 9784.241144 | 9649.280394 | 9937.498373 | 21 | 1/2016 | 9757.589069 | 9529.873016 | 10014.915634 | 20 | 12/2015 | 10126.748459 | 9816.979399 | 10381.623109 | 22 | 11/2015 | 10307.031391 | 10211.202474 | 10423.695502 | 21 | 10/2015 | 10542.524338 | 10246.520522 | 11066.423012 | 22 | 9/2015 | 10869.430217 | 10671.023527 | 11027.395439 | 22 | 8/2015 | 10499.212829 | 10260.520441 | 10635.979185 | 21 | 7/2015 | 10422.986512 | 10280.936881 | 10653.639764 | 23 | 6/2015 | 10769.141990 | 10563.958166 | 10944.962861 | 22 | 5/2015 | 10798.089212 | 10578.909813 | 10970.248300 | 20 | 4/2015 | 10480.187975 | 10208.673241 | 10792.069733 | 20 | 3/2015 | 10359.844179 | 10229.858786 | 10477.243097 | 22 | 2/2015 | 10215.833864 | 10027.100195 | 10400.828867 | 20 | 1/2015 | 10413.747111 | 10013.335195 | 10769.987156 | 21 | 12/2014 | 10798.038235 | 10666.699570 | 11086.957729 | 21 | 11/2014 | 10736.491973 | 10611.864763 | 10816.268965 | 20 | 10/2014 | 10827.547461 | 10663.464753 | 10975.722214 | 23 | 9/2014 | 10821.775099 | 10702.244755 | 10931.485274 | 22 | 8/2014 | 10725.537039 | 10658.375181 | 10811.376836 | 21 | 7/2014 | 10871.765828 | 10602.724162 | 11203.537509 | 23 | 6/2014 | 10978.956146 | 10784.657829 | 11298.250669 | 21 | 5/2014 | 10588.738926 | 10471.960797 | 10801.763310 | 21 | 4/2014 | 10408.425901 | 10232.386326 | 10551.911601 | 20 | 3/2014 | 10282.942476 | 10125.834674 | 10474.344964 | 21 | 2/2014 | 10781.011530 | 10443.999479 | 11051.163880 | 20 | 1/2014 | 11069.024167 | 10846.338189 | 11431.095041 | 22 | 12/2013 | 11286.018095 | 11023.193916 | 11448.736139 | 20 | 11/2013 | 11010.657148 | 10806.717687 | 11176.392201 | 21 | 10/2013 | 10695.815720 | 10420.364953 | 11022.854892 | 23 | 9/2013 | 10909.118520 | 10635.295394 | 11130.106291 | 21 | 8/2013 | 10225.313774 | 9867.089703 | 10764.857550 | 22 | 7/2013 | 9684.469942 | 9400.690608 | 10013.816127 | 23 | 6/2013 | 9586.629844 | 9420.308763 | 9779.851356 | 20 | 5/2013 | 9559.812463 | 9449.947893 | 9690.454166 | 22 | 4/2013 | 9545.914333 | 9462.546816 | 9619.294668 | 21 | 3/2013 | 9477.667715 | 9377.874526 | 9571.788355 | 20 | 2/2013 | 9596.655433 | 9436.238021 | 9745.366251 | 20 | 1/2013 | 9734.872185 | 9591.463145 | 9918.767228 | 22 | 12/2012 | 9738.085610 | 9667.970491 | 9802.847806 | 19 | 11/2012 | 9653.175050 | 9600.911233 | 9692.930312 | 22 | 10/2012 | 9732.457948 | 9597.508651 | 9852.311590 | 23 | 9/2012 | 9765.750567 | 9683.266129 | 9856.881533 | 20 | 8/2012 | 9563.587349 | 9430.397727 | 9664.675052 | 23 | 7/2012 | 9313.762505 | 9226.079337 | 9427.054906 | 22 | 6/2012 | 9188.983878 | 9072.732202 | 9286.639833 | 21 | 5/2012 | 9223.806980 | 9091.139726 | 9398.451653 | 22 | 4/2012 | 9235.802099 | 9131.011697 | 9362.029611 | 19 | 3/2012 | 9208.620917 | 9143.919174 | 9265.413476 | 22 | 2/2012 | 9030.008049 | 8933.813168 | 9161.793474 | 21 | 1/2012 | 8957.202563 | 8775.095318 | 9125.056948 | 22 | 12/2011 | 8876.378990 | 8746.417722 | 9063.410958 | 21 | 11/2011 | 8790.234049 | 8621.844451 | 8937.834479 | 22 | 10/2011 | 8690.821473 | 8426.912303 | 8899.727207 | 21 | 9/2011 | 8786.473592 | 8613.871817 | 9105.745182 | 22 | 8/2011 | 8706.557001 | 8590.383933 | 8891.650259 | 23 | 7/2011 | 8924.835435 | 8807.037499 | 9038.521603 | 21 | 6/2011 | 8765.675494 | 8675.837287 | 8886.395240 | 22 | 5/2011 | 8851.468030 | 8758.806635 | 8996.337308 | 22 | 4/2011 | 9030.903458 | 8966.057327 | 9102.054101 | 19 | 3/2011 | 8969.735479 | 8864.017279 | 9071.830251 | 23 | 2/2011 | 9022.211147 | 8919.502531 | 9147.411003 | 20 | 1/2011 | 9096.722444 | 8974.277500 | 9198.173377 | 21 | 12/2010 | 8948.466739 | 8841.339820 | 9009.262873 | 23 | 11/2010 | 8838.263077 | 8774.618644 | 8916.323308 | 22 | 10/2010 | 8768.194565 | 8684.349050 | 8925.887280 | 21 | 9/2010 | 8669.038087 | 8489.358407 | 8741.636204 | 22 | 8/2010 | 8629.788477 | 8424.113317 | 8816.147627 | 22 | 7/2010 | 8673.500263 | 8511.331784 | 8780.774184 | 22 | 6/2010 | 8813.574395 | 8626.810802 | 8918.449600 | 22 | 5/2010 | 8819.009181 | 8610.891768 | 8980.387898 | 21 | 4/2010 | 8986.439387 | 8884.910355 | 9043.839499 | 20 | 3/2010 | 8952.850883 | 8775.900743 | 9045.301065 | 23 | 2/2010 | 8846.772316 | 8756.337648 | 8962.937805 | 20 | 1/2010 | 8914.274018 | 8758.529885 | 9056.784592 | 20 | 12/2009 | 8983.116221 | 8866.066671 | 9083.532235 | 22 | 11/2009 | 8929.319996 | 8829.736859 | 9007.663610 | 21 | 10/2009 | 9001.013369 | 8842.967962 | 9189.467471 | 22 | 9/2009 | 9109.039848 | 8833.401933 | 9344.241364 | 22 | 8/2009 | 9194.324821 | 9038.512259 | 9317.565375 | 21 | 7/2009 | 9003.293752 | 8742.974340 | 9234.849678 | 23 | 6/2009 | 9084.817809 | 8844.925926 | 9466.195814 | 22 | 5/2009 | 8998.646944 | 8823.599023 | 9379.562609 | 20 | 4/2009 | 8987.233928 | 8711.592118 | 9246.717295 | 20 | 3/2009 | 9397.438707 | 9198.762572 | 9776.087736 | 22 | 2/2009 | 9557.126672 | 9341.891892 | 9737.339432 | 20 | 1/2009 | 9119.642043 | 8846.252677 | 9342.705005 | 21 | 12/2008 | 9208.250618 | 8705.240871 | 10073.146738 | 21 | 11/2008 | 9657.002948 | 9194.393742 | 10063.945450 | 20 | 10/2008 | 8497.031354 | 7866.134480 | 8966.503487 | 23 | 9/2008 | 8835.743996 | 8577.954839 | 9076.133700 | 22 | 8/2008 | 8690.540997 | 8577.886546 | 8864.899875 | 21 | 7/2008 | 9041.353884 | 8890.544771 | 9146.292008 | 23 | 6/2008 | 9141.587975 | 9063.481873 | 9341.714101 | 21 | 5/2008 | 9296.482101 | 9062.352866 | 9466.832322 | 21 | 4/2008 | 9081.182864 | 8988.250669 | 9176.633801 | 22 | 3/2008 | 9178.796966 | 8979.884137 | 9343.972139 | 19 | 2/2008 | 9187.810183 | 9040.110075 | 9285.005751 | 21 | 1/2008 | 9313.100187 | 9131.240408 | 9547.804576 | 22 | 12/2007 | 9318.705983 | 9100.546669 | 9592.327472 | 19 | 11/2007 | 9613.230196 | 9412.085743 | 10054.260896 | 22 | 10/2007 | 9320.814470 | 9118.177312 | 9545.642069 | 23 | 9/2007 | 9058.190102 | 8900.048500 | 9181.914743 | 20 | 8/2007 | 8852.747907 | 8733.543999 | 8941.997627 | 23 | 7/2007 | 8629.465665 | 8507.717958 | 8765.060241 | 22 | 6/2007 | 8435.065199 | 8273.428671 | 8565.651106 | 21 | 5/2007 | 8062.206610 | 7913.248348 | 8256.185710 | 22 | 4/2007 | 8015.881123 | 7852.692830 | 8136.840719 | 19 | 3/2007 | 7849.224515 | 7786.026849 | 7908.811662 | 22 | 2/2007 | 7744.163908 | 7629.987673 | 7835.098555 | 20 | 1/2007 | 7717.704579 | 7670.066346 | 7807.598623 | 22 | 12/2006 | 7890.749260 | 7751.089588 | 8022.161305 | 19 | 11/2006 | 8043.979053 | 7980.376124 | 8124.994954 | 22 | 10/2006 | 8127.347216 | 8040.214196 | 8229.966306 | 22 | 9/2006 | 8200.279523 | 8119.145347 | 8298.712143 | 21 | 8/2006 | 8125.814094 | 8018.831079 | 8253.009489 | 23 | 7/2006 | 8098.106144 | 7997.046708 | 8244.862917 | 21 | 6/2006 | 8411.700701 | 8304.576319 | 8584.077670 | 22 | 5/2006 | 8138.904101 | 7862.533655 | 8442.142199 | 22 | 4/2006 | 7797.519993 | 7684.074231 | 7866.880357 | 18 | 3/2006 | 7911.187287 | 7713.907801 | 8101.834593 | 23 | 2/2006 | 8051.404840 | 7958.113812 | 8185.923669 | 20 | 1/2006 | 8181.195553 | 7976.516909 | 8462.517289 | 22 | 12/2005 | 8474.455781 | 8348.247347 | 8618.229282 | 21 | 11/2005 | 8487.686893 | 8363.249946 | 8596.157772 | 22 | 10/2005 | 8565.385823 | 8405.413365 | 8840.530821 | 21 | 9/2005 | 8679.439082 | 8478.964401 | 8811.220934 | 22 | 8/2005 | 8290.930056 | 7993.483444 | 8971.962553 | 23 | 7/2005 | 8014.051393 | 7870.641086 | 8140.535149 | 21 | 6/2005 | 7753.012261 | 7626.384330 | 7922.697987 | 22 | 5/2005 | 7547.264955 | 7418.161568 | 7659.163958 | 22 | 4/2005 | 7733.470139 | 7644.005264 | 7857.748041 | 21 | 3/2005 | 7705.890719 | 7466.413300 | 7846.031945 | 21 | 2/2005 | 7464.739392 | 7356.483961 | 7541.917092 | 20 | 1/2005 | 7515.772182 | 7376.822602 | 7825.210530 | 21 | 12/2004 | 7578.672113 | 7488.957316 | 7734.725024 | 23 | 11/2004 | 7541.881438 | 7425.384536 | 7618.960975 | 22 | 10/2004 | 7284.482099 | 7167.333611 | 7450.520134 | 21 | 9/2004 | 7117.647963 | 6955.948868 | 7259.386490 | 22 | 8/2004 | 7039.002598 | 6878.644246 | 7141.485901 | 22 | 7/2004 | 6955.829185 | 6825.374471 | 7143.559901 | 22 | 6/2004 | 6892.056693 | 6752.719088 | 6993.294246 | 22 | 5/2004 | 6537.310327 | 6303.096028 | 6804.248028 | 21 | 4/2004 | 6485.557362 | 6336.700895 | 6643.239918 | 20 | 3/2004 | 6419.837513 | 6264.948413 | 6583.149445 | 23 | 2/2004 | 6313.573113 | 6200.337231 | 6388.938403 | 20 | 1/2004 | 6487.014577 | 6340.188375 | 6605.607721 | 21 | 12/2003 | 6417.424442 | 6152.722403 | 6581.934684 | 21 | 11/2003 | 6480.986593 | 6358.521161 | 6561.362578 | 20 | 10/2003 | 6359.419221 | 6189.715967 | 6531.476187 | 23 | 9/2003 | 6169.319256 | 6048.701000 | 6254.924642 | 22 | 8/2003 | 6083.179528 | 5935.451307 | 6325.976589 | 21 | 7/2003 | 6031.515716 | 5870.061092 | 6189.187308 | 23 | 6/2003 | 6137.819916 | 6004.499240 | 6355.597459 | 21 | 5/2003 | 6071.377271 | 5925.239355 | 6190.405527 | 21 | 4/2003 | 6092.084229 | 5953.288847 | 6232.542201 | 20 | 3/2003 | 6118.085187 | 5903.701647 | 6273.949150 | 21 | 2/2003 | 5874.347139 | 5814.382063 | 5960.701383 | 20 | 1/2003 | 5772.259473 | 5679.683587 | 5853.980853 | 22 | 12/2002 | 5713.322790 | 5640.809474 | 5806.189794 | 20 | 11/2002 | 5753.718784 | 5577.579032 | 5974.085994 | 21 | 10/2002 | 5787.873542 | 5585.457090 | 5952.883682 | 23 | 9/2002 | 5679.048603 | 5578.879033 | 5781.867169 | 21 | 8/2002 | 5668.579131 | 5565.377389 | 5795.123213 | 22 | 7/2002 | 5818.604339 | 5711.212491 | 5974.870294 | 23 | 6/2002 | 5702.882176 | 5583.602850 | 5887.992482 | 20 | 5/2002 | 5854.679401 | 5666.182299 | 5965.198612 | 22 | 4/2002 | 5985.152627 | 5909.335907 | 6137.804965 | 21 | 3/2002 | 6237.819728 | 6025.888544 | 6359.364850 | 20 | 2/2002 | 6389.323518 | 6291.080985 | 6509.718484 | 20 | 1/2002 | 6474.874378 | 6395.067800 | 6534.961146 | 22 | 12/2001 | 6507.346061 | 6380.176588 | 6656.643107 | 19 | 11/2001 | 6623.026229 | 6457.687943 | 6891.760090 | 22 | 10/2001 | 6443.571391 | 6312.679409 | 6607.989637 | 23 | 9/2001 | 5985.726239 | 5722.108679 | 6220.203912 | 20 | 8/2001 | 5859.875711 | 5526.518204 | 6313.370329 | 23 | 7/2001 | 7174.986663 | 6226.753305 | 7969.550328 | 22 | 6/2001 | 7422.800232 | 7253.247752 | 7526.877925 | 21 | 5/2001 | 7376.824009 | 7084.660379 | 8067.450448 | 22 | 4/2001 | 7175.865790 | 6653.143105 | 7837.595173 | 19 | 3/2001 | 6573.518952 | 6352.377919 | 6864.598133 | 22 | 2/2001 | 6371.464874 | 6225.260694 | 6489.216386 | 20 | 1/2001 | 6337.924713 | 6182.587666 | 6440.199382 | 22 | 12/2000 | 6226.715499 | 6055.235564 | 6561.245972 | 19 | 11/2000 | 6063.163479 | 5935.075633 | 6162.741504 | 22 | 10/2000 | 5937.359369 | 5846.256139 | 6174.982541 | 22 | 9/2000 | 5814.875115 | 5620.841007 | 5952.103228 | 21 | 8/2000 | 5727.196729 | 5507.229735 | 6017.913586 | 23 | 7/2000 | 6201.631749 | 5956.438181 | 6450.421987 | 21 | 6/2000 | 5833.791040 | 5661.747573 | 5930.258250 | 22 | 5/2000 | 6233.032242 | 5770.118724 | 6384.330792 | 22 | 4/2000 | 6092.340251 | 5964.830207 | 6287.073765 | 18 | 3/2000 | 6008.714843 | 5923.900830 | 6095.911208 | 23 | 2/2000 | 5929.673875 | 5734.387397 | 6056.636241 | 21 | 1/2000 | 5762.779371 | 5606.331698 | 5967.354468 | 21 | 12/1999 | 6154.580153 | 6055.898152 | 6273.956916 | 23 | 11/1999 | 6046.582285 | 5902.999010 | 6188.801582 | 22 | 10/1999 | 5798.757586 | 5664.398184 | 5943.962814 | 21 | 9/1999 | 5907.352050 | 5732.421981 | 6015.750747 | 22 | 8/1999 | 5789.573064 | 5682.309047 | 5895.025576 | 22 | 7/1999 | 5955.304349 | 5656.357627 | 6123.469140 | 22 | 6/1999 | 6012.401211 | 5946.276690 | 6091.317468 | 22 | 5/1999 | 5903.042605 | 5828.296510 | 5973.405633 | 21 | 4/1999 | 5749.538991 | 5629.258806 | 5905.661616 | 22 | 3/1999 | 5551.684743 | 5478.835642 | 5662.648293 | 23 | 2/1999 | 5460.899969 | 5343.709558 | 5605.159478 | 20 | 1/1999 | 5188.783958 | 5057.107688 | 5309.963072 | 21 | 12/1998 | 6118.068287 | 6066.120301 | 6235.207067 | 23 | 11/1998 | 6168.392108 | 6053.301490 | 6296.742103 | 21 | 10/1998 | 6001.975229 | 5911.582479 | 6099.314395 | 22 | 9/1998 | 6296.391381 | 6192.742706 | 6415.813963 | 22 | 8/1998 | 6552.234784 | 6355.154179 | 6636.302696 | 21 | 7/1998 | 6785.874045 | 6582.141535 | 6955.402273 | 23 | 6/1998 | 6855.093207 | 6811.059499 | 6917.934407 | 22 | 5/1998 | 6904.895259 | 6806.363749 | 7002.623243 | 21 | 4/1998 | 7095.329024 | 6978.448378 | 7268.601583 | 22 | 3/1998 | 7200.074150 | 7080.513374 | 7279.560020 | 22 | 2/1998 | 7083.307116 | 6968.113649 | 7170.649871 | 20 | 1/1998 | 7059.424098 | 6887.211205 | 7162.845992 | 22 | 12/1997 | 2297.682084 | 2275.346753 | 2322.384704 | 23 | 11/1997 | 2265.690809 | 2236.936794 | 2293.729344 | 20 | 10/1997 | 2348.265511 | 2255.859631 | 2399.410285 | 23 | 9/1997 | 2390.651268 | 2345.229057 | 2435.136737 | 22 | 8/1997 | 2446.695862 | 2385.748721 | 2511.729720 | 21 | 7/1997 | 2397.391199 | 2337.619462 | 2455.327033 | 23 | 6/1997 | 2316.998777 | 2293.051225 | 2342.817510 | 21 | 5/1997 | 2301.001406 | 2270.782906 | 2334.685124 | 22 | 4/1997 | 2284.809281 | 2244.802176 | 2307.770836 | 22 | 3/1997 | 2309.894118 | 2280.470959 | 2344.293994 | 21 | 2/1997 | 2308.621237 | 2286.793997 | 2341.824192 | 20 | 1/1997 | 2217.558503 | 2113.387314 | 2298.704833 | 23 | 12/1996 | 1807.692132 | 1789.045761 | 1839.703743 | 22 | 11/1996 | 1801.395867 | 1782.859952 | 1819.704480 | 21 | 10/1996 | 1810.309635 | 1795.400292 | 1822.850912 | 23 | 9/1996 | 1771.379382 | 1749.414357 | 1798.841505 | 21 | 8/1996 | 1748.204534 | 1736.310425 | 1755.890528 | 22 | 7/1996 | 1769.463589 | 1730.356870 | 1803.732153 | 23 | 6/1996 | 1799.004922 | 1783.242083 | 1815.112166 | 20 | 5/1996 | 1803.776583 | 1788.577998 | 1823.563601 | 23 | 4/1996 | 1790.795284 | 1770.860239 | 1815.144275 | 22 | 3/1996 | 1759.619772 | 1747.180288 | 1774.402245 | 21 | 2/1996 | 1736.573284 | 1702.517811 | 1762.384555 | 21 | 1/1996 | 1742.702175 | 1716.625946 | 1770.198322 | 23 | 12/1995 | 1549.736309 | 1532.265845 | 1566.528142 | 21 | 11/1995 | 1544.430554 | 1526.456298 | 1561.090528 | 22 | 10/1995 | 1554.879783 | 1499.055734 | 1586.484888 | 22 | 9/1995 | 1589.913239 | 1550.214805 | 1622.063474 | 21 | 8/1995 | 1565.810856 | 1499.039485 | 1621.065258 | 23 | 7/1995 | 1510.633534 | 1487.246941 | 1535.438643 | 21 | 6/1995 | 1509.073542 | 1490.356308 | 1543.131341 | 22 | 5/1995 | 1539.516010 | 1500.641709 | 1581.441402 | 23 | 4/1995 | 1498.742530 | 1467.605010 | 1521.066968 | 20 | 3/1995 | 1492.732324 | 1464.132335 | 1551.345150 | 23 | 2/1995 | 1569.186252 | 1540.578580 | 1599.235475 | 20 | 1/1995 | 1577.918706 | 1547.370168 | 1615.856514 | 22 | 12/1994 | 1427.627579 | 1395.906155 | 1446.748477 | 22 | 11/1994 | 1420.889304 | 1389.349470 | 1438.907490 | 22 | 10/1994 | 1416.314174 | 1383.544566 | 1454.455973 | 21 | 9/1994 | 1441.048697 | 1422.906418 | 1455.632810 | 22 | 8/1994 | 1430.047951 | 1405.231128 | 1456.397896 | 23 | 7/1994 | 1426.598233 | 1392.583894 | 1455.395533 | 21 | 6/1994 | 1472.953063 | 1426.290722 | 1519.213545 | 22 | 5/1994 | 1501.022779 | 1480.230170 | 1523.100965 | 22 | 4/1994 | 1528.765126 | 1497.080007 | 1554.540447 | 21 | 3/1994 | 1547.619194 | 1508.650708 | 1576.509553 | 23 | 2/1994 | 1608.725611 | 1582.709437 | 1628.381171 | 20 | 1/1994 | 1644.035271 | 1631.477895 | 1657.012491 | 21 | 12/1993 | 1680.853277 | 1656.435983 | 1705.117545 | 23 | 11/1993 | 1700.443641 | 1679.285349 | 1730.713283 | 22 | 10/1993 | 1638.489118 | 1590.060571 | 1691.763053 | 21 | 9/1993 | 1623.557234 | 1599.550676 | 1670.615735 | 22 | 8/1993 | 1706.370640 | 1662.450630 | 1767.979791 | 22 | 7/1993 | 1731.447641 | 1693.508857 | 1764.979448 | 22 | 6/1993 | 1668.628961 | 1619.092633 | 1717.843427 | 22 | 5/1993 | 1636.070255 | 1595.481163 | 1673.259272 | 21 | 4/1993 | 1642.988884 | 1605.770535 | 1669.490073 | 22 | 3/1993 | 1719.663127 | 1673.724691 | 1748.518779 | 23 | 2/1993 | 1695.716780 | 1663.128918 | 1722.069033 | 20 | 1/1993 | 1633.543085 | 1600.492744 | 1661.609010 | 21 | 12/1992 | 1728.634069 | 1687.966949 | 1782.521573 | 23 | 11/1992 | 1733.682393 | 1714.882624 | 1755.834055 | 21 | 10/1992 | 1650.909804 | 1570.223100 | 1719.932101 | 22 | 9/1992 | 1609.614840 | 1556.405345 | 1685.677677 | 22 | 8/1992 | 1632.112523 | 1578.857405 | 1670.942316 | 21 | 7/1992 | 1666.486216 | 1632.245608 | 1684.665691 | 23 | 6/1992 | 1747.105365 | 1691.375755 | 1782.755065 | 22 | 5/1992 | 1793.391734 | 1768.324396 | 1840.009831 | 21 | 4/1992 | 1845.851246 | 1817.344165 | 1872.012973 | 22 | 3/1992 | 1855.744397 | 1838.431543 | 1872.966176 | 22 | 2/1992 | 1823.601673 | 1779.642986 | 1866.992519 | 20 | 1/1992 | 1816.811753 | 1755.233975 | 1880.821806 | 23 | 12/1991 | 1779.658200 | 1706.305654 | 1857.205216 | 22 | 11/1991 | 1870.684909 | 1814.406687 | 1933.651757 | 21 | 10/1991 | 1945.392321 | 1906.558808 | 1976.985707 | 23 | 9/1991 | 1936.263548 | 1908.228143 | 1980.431447 | 21 | 8/1991 | 1973.956288 | 1932.485281 | 2053.687280 | 22 | 7/1991 | 2016.193058 | 1960.498922 | 2076.786209 | 23 | 6/1991 | 2019.364539 | 1970.524299 | 2056.896514 | 20 | 5/1991 | 1928.759115 | 1902.275724 | 1955.093015 | 23 | 4/1991 | 1905.584651 | 1863.322364 | 1979.620472 | 22 | 3/1991 | 1802.533647 | 1715.409679 | 1911.795515 | 21 | 2/1991 | 1663.785301 | 1631.247299 | 1719.291976 | 20 | 1/1991 | 1694.644543 | 1655.161414 | 1747.312427 | 23 | 12/1990 | 1392.812256 | 1369.669951 | 1429.100295 | 21 | 11/1990 | 1371.098666 | 1357.608733 | 1391.136180 | 22 | 10/1990 | 1405.235927 | 1374.600972 | 1444.523892 | 23 | 9/1990 | 1448.774433 | 1431.672790 | 1465.246963 | 20 | 8/1990 | 1462.433164 | 1442.329846 | 1492.747770 | 23 | 7/1990 | 1509.185546 | 1473.429634 | 1521.258613 | 22 | 6/1990 | 1536.569301 | 1513.109013 | 1552.945916 | 21 | 5/1990 | 1523.655239 | 1502.746667 | 1554.710328 | 23 | 4/1990 | 1560.347501 | 1550.181345 | 1573.195127 | 21 | 3/1990 | 1558.660423 | 1537.351870 | 1577.972799 | 22 | 2/1990 | 1511.028405 | 1495.808590 | 1529.825722 | 20 | 1/1990 | 1566.596032 | 1519.862799 | 1601.417976 | 23 | 12/1989 | 1520.280251 | 1478.845576 | 1554.365318 | 21 | 11/1989 | 1576.753829 | 1548.744839 | 1601.346748 | 22 | 10/1989 | 1595.107152 | 1573.562505 | 1631.979801 | 22 | 9/1989 | 1644.192024 | 1587.572915 | 1672.387977 | 21 | 8/1989 | 1630.141107 | 1568.487248 | 1661.357786 | 23 | 7/1989 | 1587.035039 | 1564.123412 | 1615.215739 | 21 | 6/1989 | 1647.280273 | 1617.341037 | 1691.166592 | 22 | 5/1989 | 1619.434747 | 1567.767463 | 1670.132125 | 23 | 4/1989 | 1562.467108 | 1552.381002 | 1576.726303 | 20 | 3/1989 | 1550.404664 | 1527.566937 | 1572.990143 | 23 | 2/1989 | 1545.174896 | 1503.949041 | 1577.752125 | 20 | 1/1989 | 1523.514214 | 1473.331229 | 1560.550763 | 22 | 12/1988 | 1551.608957 | 1530.172893 | 1579.941802 | 22 | 11/1988 | 1521.366526 | 1478.436858 | 1548.028140 | 22 | 10/1988 | 1599.013180 | 1538.655600 | 1636.465578 | 21 | 9/1988 | 1610.819615 | 1575.482013 | 1636.577587 | 22 | 8/1988 | 1627.664183 | 1595.563081 | 1655.914615 | 23 | 7/1988 | 1612.261897 | 1580.344936 | 1648.353442 | 21 | 6/1988 | 1522.328178 | 1471.646890 | 1592.840116 | 22 | 5/1988 | 1445.061624 | 1432.834319 | 1468.798499 | 22 | 4/1988 | 1432.200387 | 1414.486922 | 1448.250174 | 21 | 3/1988 | 1423.743046 | 1401.445594 | 1440.982649 | 23 | 2/1988 | 1421.770380 | 1404.798078 | 1433.543270 | 21 | 1/1988 | 1362.052565 | 1295.055683 | 1396.834766 | 21 | 12/1987 | 1063.566878 | 1036.199331 | 1084.614401 | 23 | 11/1987 | 1088.761233 | 1065.364448 | 1112.510165 | 21 | 10/1987 | 1166.081058 | 1121.209119 | 1192.510615 | 22 | 9/1987 | 1166.654234 | 1152.357438 | 1189.980516 | 22 | 8/1987 | 1188.417745 | 1166.983341 | 1208.804419 | 21 | 7/1987 | 1179.810326 | 1161.263923 | 1194.935188 | 23 | 6/1987 | 1150.294274 | 1130.359876 | 1172.636112 | 22 | 5/1987 | 1129.190664 | 1109.392024 | 1150.028748 | 21 | 4/1987 | 1162.483966 | 1123.155050 | 1187.353788 | 22 | 3/1987 | 1176.892623 | 1164.171363 | 1189.855979 | 22 | 2/1987 | 1166.637273 | 1148.377037 | 1185.303220 | 20 | 1/1987 | 1163.073134 | 1131.434411 | 1196.829631 | 22 | 12/1986 | 788.187147 | 768.934485 | 800.930456 | 23 | 11/1986 | 796.956615 | 781.058628 | 809.964479 | 20 | 10/1986 | 788.066979 | 775.945928 | 808.959602 | 23 | 9/1986 | 797.712760 | 781.484848 | 810.397286 | 22 | 8/1986 | 802.426733 | 793.765496 | 817.591253 | 21 | 7/1986 | 831.995752 | 815.755422 | 848.120312 | 23 | 6/1986 | 851.596559 | 838.769435 | 886.314581 | 21 | 5/1986 | 855.911005 | 832.982511 | 885.015168 | 22 | 4/1986 | 864.564605 | 830.486901 | 909.568240 | 22 | 3/1986 | 851.103810 | 816.746819 | 877.439481 | 21 | 2/1986 | 873.123301 | 820.005802 | 894.220932 | 20 | 1/1986 | 908.010309 | 880.324670 | 924.406860 | 23 | 12/1985 | 644.748705 | 632.211652 | 651.521401 | 22 | 11/1985 | 669.860112 | 648.288045 | 677.368607 | 21 | 10/1985 | 687.335392 | 679.119022 | 693.906257 | 23 | 9/1985 | 731.705204 | 692.353923 | 761.726045 | 21 | 8/1985 | 726.545513 | 718.424675 | 743.075064 | 22 | 7/1985 | 754.330212 | 724.614048 | 785.677108 | 23 | 6/1985 | 785.306617 | 772.981481 | 792.775211 | 20 | 5/1985 | 793.614752 | 778.246414 | 820.872396 | 23 | 4/1985 | 796.376694 | 776.839306 | 813.634093 | 22 | 3/1985 | 844.100212 | 793.308126 | 866.160019 | 21 | 2/1985 | 862.294083 | 847.003087 | 875.896649 | 20 | 1/1985 | 847.115664 | 840.771771 | 853.796138 | 23 | 12/1984 | 898.696931 | 886.709870 | 911.584392 | 21 | 11/1984 | 868.477158 | 852.302815 | 893.669649 | 22 | 10/1984 | 888.518055 | 877.507447 | 904.659324 | 23 | 9/1984 | 874.899100 | 850.885820 | 909.696855 | 20 | 8/1984 | 840.555696 | 832.657326 | 848.234461 | 23 | 7/1984 | 817.201175 | 808.245676 | 836.521743 | 22 | 6/1984 | 798.571907 | 784.734851 | 813.200029 | 21 | 5/1984 | 805.907519 | 797.573820 | 813.732150 | 23 | 4/1984 | 786.261969 | 773.286142 | 804.935085 | 21 | 3/1984 | 778.763748 | 762.106373 | 790.656708 | 22 | 2/1984 | 820.642002 | 788.146591 | 846.214079 | 21 | 1/1984 | 846.194136 | 825.564858 | 853.943004 | 22 | 12/1983 | 859.239178 | 846.461243 | 865.270855 | 22 | 11/1983 | 843.853976 | 835.659502 | 851.924673 | 22 | 10/1983 | 825.089201 | 817.477133 | 832.743436 | 21 | 9/1983 | 838.873628 | 832.681758 | 846.251687 | 22 | 8/1983 | 837.253441 | 822.080500 | 852.898207 | 23 | 7/1983 | 812.773924 | 802.609515 | 828.552953 | 21 | 6/1983 | 800.403927 | 794.280886 | 806.882631 | 22 | 5/1983 | 779.771127 | 772.823980 | 790.128731 | 22 | 4/1983 | 772.120967 | 764.400652 | 780.345742 | 21 | 3/1983 | 765.122912 | 750.783709 | 778.216135 | 23 | 2/1983 | 759.797427 | 751.909519 | 772.924123 | 20 | 1/1983 | 745.007043 | 729.366014 | 766.794530 | 21 | 12/1982 | 606.618241 | 593.887963 | 618.349297 | 23 | 11/1982 | 638.986026 | 618.910694 | 647.486923 | 22 | 10/1982 | 626.878285 | 620.771169 | 637.566127 | 21 | 9/1982 | 617.107611 | 606.630268 | 624.724939 | 22 | 8/1982 | 604.626280 | 589.865791 | 613.544609 | 22 | 7/1982 | 588.661037 | 579.952045 | 598.223118 | 22 | 6/1982 | 576.256567 | 566.361292 | 587.824649 | 22 | 5/1982 | 563.238408 | 554.942839 | 571.758570 | 21 | 4/1982 | 586.895671 | 576.061777 | 594.442274 | 22 | 3/1982 | 580.262490 | 572.757698 | 587.069565 | 23 | 2/1982 | 572.473382 | 568.534392 | 576.986650 | 20 | 1/1982 | 563.580041 | 552.917320 | 572.780785 | 21 | 12/1981 | 645.544246 | 635.701105 | 652.355641 | 23 | 11/1981 | 634.135345 | 625.150792 | 645.986539 | 21 | 10/1981 | 634.718584 | 618.872101 | 649.846089 | 22 | 9/1981 | 652.987444 | 623.551998 | 673.889350 | 22 | 8/1981 | 672.194599 | 663.002606 | 682.426308 | 21 | 7/1981 | 661.879122 | 653.810209 | 670.641745 | 23 | 6/1981 | 645.093134 | 630.053585 | 655.535442 | 22 | 5/1981 | 622.019066 | 603.016629 | 633.605533 | 21 | 4/1981 | 592.326163 | 578.172031 | 603.016629 | 22 | 3/1981 | 576.094648 | 563.920913 | 585.245224 | 22 | 2/1981 | 572.778207 | 563.169526 | 595.917693 | 20 | 1/1981 | 540.469219 | 524.003150 | 563.104722 | 22 | 12/1980 | 579.806166 | 573.956389 | 593.547551 | 23 | 11/1980 | 570.234919 | 561.458375 | 576.510553 | 20 | 10/1980 | 557.293449 | 548.657149 | 568.409286 | 23 | 9/1980 | 547.739246 | 543.765310 | 554.389714 | 22 | 8/1980 | 550.690777 | 546.671393 | 555.123545 | 21 | 7/1980 | 543.609937 | 536.997115 | 551.231728 | 23 | 6/1980 | 550.422479 | 547.939365 | 551.848801 | 21 | 5/1980 | 548.348115 | 543.244510 | 554.922726 | 22 | 4/1980 | 567.353049 | 544.842737 | 591.360678 | 22 | 3/1980 | 567.037045 | 558.053751 | 581.768001 | 21 | 2/1980 | 545.464894 | 538.362309 | 557.347728 | 21 | 1/1980 | 536.689177 | 530.639622 | 541.718196 | 23 | 3/1979 | 526.062096 | 522.123868 | 528.338426 | 8 | 2/1979 | 521.195093 | 518.432395 | 523.044437 | 20 | 1/1979 | 523.983287 | 521.611515 | 525.321966 | 23 | 12/1978 | 374.887209 | 371.976771 | 377.875676 | 21 | 11/1978 | 377.247952 | 375.301856 | 380.655066 | 22 | 10/1978 | 374.085624 | 370.971268 | 379.506948 | 22 | 9/1978 | 379.531068 | 374.296111 | 384.461386 | 21 | 8/1978 | 387.867633 | 383.944205 | 390.127180 | 23 | 7/1978 | 393.288765 | 390.549605 | 394.175826 | 21 | 6/1978 | 394.203991 | 392.296447 | 396.008267 | 22 | 5/1978 | 395.273299 | 390.461337 | 399.565018 | 23 | 4/1978 | 387.446038 | 384.302215 | 390.980412 | 20 | 3/1978 | 393.099125 | 389.611190 | 397.219526 | 23 | 2/1978 | 397.183365 | 394.552755 | 399.381628 | 20 | 1/1978 | 401.690582 | 398.825344 | 405.717321 | 22 | 12/1977 | 378.310178 | 374.350840 | 380.711411 | 22 | 11/1977 | 374.275180 | 373.121458 | 375.830214 | 22 | 10/1977 | 377.956909 | 372.240533 | 386.207484 | 21 | 9/1977 | 386.698056 | 386.143510 | 387.822060 | 22 | 8/1977 | 386.222257 | 384.845839 | 387.567949 | 23 | 7/1977 | 391.331264 | 388.733718 | 392.815652 | 21 | 6/1977 | 392.477916 | 390.544674 | 394.380083 | 22 | 5/1977 | 395.821819 | 394.817094 | 396.660865 | 22 | 4/1977 | 394.801937 | 392.493294 | 396.234235 | 21 | 3/1977 | 394.990302 | 392.053084 | 398.687680 | 23 | 2/1977 | 403.854806 | 396.023719 | 406.334147 | 20 | 1/1977 | 410.743401 | 405.148062 | 414.049215 | 21 | 12/1976 | 407.205247 | 399.904714 | 410.626032 | 23 | 11/1976 | 421.616887 | 402.919993 | 426.847767 | 22 | 10/1976 | 426.744090 | 425.841775 | 428.175970 | 21 | 9/1976 | 425.524879 | 423.337824 | 427.482974 | 22 | 8/1976 | 421.292566 | 419.459204 | 425.262701 | 22 | 7/1976 | 427.142043 | 425.615418 | 429.102176 | 22 | 6/1976 | 426.171141 | 423.955204 | 430.410371 | 22 | 5/1976 | 423.575107 | 423.050134 | 424.092332 | 21 | 4/1976 | 422.052655 | 419.957031 | 424.292388 | 22 | 3/1976 | 421.138475 | 418.851097 | 422.656766 | 23 | 2/1976 | 417.532833 | 414.404268 | 421.634822 | 20 | 1/1976 | 412.312826 | 408.213657 | 415.446957 | 22 | 12/1975 | 409.607560 | 408.622202 | 410.876958 | 23 | 11/1975 | 409.258856 | 407.763519 | 410.798828 | 20 | 10/1975 | 404.695372 | 402.088889 | 407.224900 | 23 | 9/1975 | 404.449469 | 402.280369 | 406.389720 | 22 | 8/1975 | 401.017168 | 399.382500 | 402.438977 | 21 | 7/1975 | 402.811738 | 401.621278 | 403.733032 | 23 | 6/1975 | 404.505600 | 403.139332 | 405.566573 | 21 | 5/1975 | 403.798612 | 401.048180 | 407.932086 | 22 | 4/1975 | 410.912615 | 407.693356 | 414.380465 | 22 | 3/1975 | 415.164657 | 414.193653 | 416.269113 | 21 | 2/1975 | 415.098190 | 413.607622 | 417.496513 | 20 | 1/1975 | 417.547054 | 415.498498 | 418.996426 | 23 | 12/1974 | 420.434310 | 418.961403 | 421.983982 | 22 | 11/1974 | 420.401875 | 419.090726 | 421.815011 | 21 | 10/1974 | 422.278525 | 421.171120 | 424.056585 | 23 | 9/1974 | 420.753725 | 419.431435 | 422.458360 | 21 | 8/1974 | 423.878467 | 420.232405 | 425.104348 | 22 | 7/1974 | 425.608105 | 422.976074 | 427.851823 | 23 | 6/1974 | 429.662962 | 427.377193 | 431.377204 | 20 | 5/1974 | 431.636264 | 429.643005 | 433.258026 | 23 | 4/1974 | 429.180334 | 426.667318 | 433.309069 | 22 | 3/1974 | 427.154383 | 426.081234 | 428.511628 | 21 | 2/1974 | 424.929649 | 420.173442 | 428.956248 | 20 | 1/1974 | 418.754388 | 416.751697 | 420.257851 | 23 | 12/1973 | 415.563522 | 414.763353 | 416.995931 | 21 | 11/1973 | 415.756009 | 413.650277 | 417.814922 | 22 | 10/1973 | 414.669365 | 412.168699 | 417.980099 | 23 | 9/1973 | 412.009228 | 410.522693 | 413.196026 | 20 | 8/1973 | 413.861288 | 412.656710 | 415.000000 | 23 | 7/1973 | 415.647169 | 414.603595 | 416.544778 | 22 | 6/1973 | 415.800056 | 415.000000 | 416.650756 | 21 | 5/1973 | 414.864571 | 413.392323 | 416.216117 | 23 | 4/1973 | 414.969678 | 413.801845 | 415.801018 | 21 | 3/1973 | 417.033336 | 415.441333 | 417.634921 | 22 | 2/1973 | 416.791017 | 414.170474 | 420.852022 | 20 | 1/1973 | 415.610192 | 414.754200 | 417.203655 | 23 | 12/1972 | 416.672415 | 414.571496 | 418.500688 | 21 | 11/1972 | 420.645756 | 418.168732 | 421.647775 | 22 | 10/1972 | 422.457263 | 421.850744 | 422.920045 | 22 | 9/1972 | 422.313966 | 421.713905 | 422.957265 | 21 | 8/1972 | 422.536153 | 421.916885 | 422.918304 | 23 | 7/1972 | 421.867295 | 421.018310 | 422.509524 | 21 | 6/1972 | 423.832555 | 421.115513 | 425.904193 | 22 | 5/1972 | 419.744239 | 417.714295 | 422.720748 | 23 | 4/1972 | 416.807979 | 415.733262 | 418.696494 | 20 | 3/1972 | 415.723804 | 414.122095 | 417.041092 | 23 | 2/1972 | 413.142602 | 412.374564 | 414.283877 | 21 | 1/1972 | 412.735288 | 411.293502 | 413.794711 | 21 | 12/1971 | 392.237777 | 390.535884 | 394.518272 | 23 | 11/1971 | 390.417853 | 389.426367 | 391.274380 | 22 | 10/1971 | 390.126136 | 388.333961 | 391.298869 | 21 | 9/1971 | 386.746115 | 385.294599 | 389.024136 | 22 | 8/1971 | 386.788185 | 384.559759 | 389.266912 | 22 | 7/1971 | 383.724394 | 382.974602 | 385.865480 | 22 | 6/1971 | 384.137001 | 382.540118 | 387.504688 | 22 | 5/1971 | 388.409639 | 387.735869 | 389.484841 | 21 | 4/1971 | 388.963154 | 388.262702 | 389.414179 | 22 | 3/1971 | 389.510296 | 388.464670 | 390.795455 | 23 | 2/1971 | 389.024541 | 388.455385 | 390.903409 | 20 | 1/1971 | 387.292749 | 385.999458 | 388.486534 | 21 | 12/1970 | 356.676294 | 355.343494 | 359.173173 | 23 | 11/1970 | 355.653721 | 355.187899 | 356.318481 | 21 | 10/1970 | 355.249752 | 354.026360 | 356.232551 | 22 | 9/1970 | 357.164986 | 355.849236 | 360.105188 | 22 | 8/1970 | 355.166271 | 353.359774 | 356.727989 | 21 | 7/1970 | 351.494492 | 350.388996 | 353.519922 | 23 | 6/1970 | 349.608462 | 347.047559 | 353.118332 | 22 | 5/1970 | 338.210481 | 337.815510 | 338.414740 | 21 | 4/1970 | 338.233259 | 338.076839 | 338.348751 | 22 | 3/1970 | 338.245211 | 337.865604 | 338.351773 | 22 | 2/1970 | 338.161658 | 337.995620 | 338.309990 | 20 | 1/1970 | 338.228436 | 338.048371 | 338.339501 | 22 | 12/1969 | 303.525691 | 303.237681 | 303.833166 | 23 | 11/1969 | 303.087206 | 302.858188 | 303.356694 | 20 | 10/1969 | 302.460079 | 301.639178 | 303.435594 | 23 | 9/1969 | 302.400967 | 302.016927 | 302.693806 | 22 | 8/1969 | 302.367067 | 301.972436 | 302.823169 | 21 | 7/1969 | 301.642933 | 301.140226 | 302.062937 | 23 | 6/1969 | 302.088745 | 301.562219 | 302.543127 | 21 | 5/1969 | 302.537099 | 298.080604 | 303.024699 | 22 | 4/1969 | 302.944306 | 302.703871 | 303.333835 | 22 | 3/1969 | 302.811487 | 302.325563 | 303.297238 | 21 | 2/1969 | 303.502647 | 302.693455 | 303.985049 | 20 | 1/1969 | 303.921995 | 303.788474 | 304.101136 | 23 | 12/1968 | 276.178197 | 275.955014 | 276.414425 | 22 | 11/1968 | 276.141742 | 275.857244 | 276.424668 | 21 | 10/1968 | 276.201377 | 276.030819 | 276.275181 | 23 | 9/1968 | 276.133741 | 275.945938 | 276.327645 | 21 | 8/1968 | 276.222475 | 276.104195 | 276.339994 | 22 | 7/1968 | 275.957265 | 275.431063 | 276.355637 | 23 | 6/1968 | 275.195248 | 274.928945 | 275.865157 | 20 | 5/1968 | 274.899203 | 274.555239 | 275.132762 | 23 | 4/1968 | 274.294215 | 273.713381 | 274.726698 | 22 | 3/1968 | 273.036692 | 271.327041 | 273.921200 | 21 | 2/1968 | 272.529255 | 272.369934 | 272.706261 | 21 | 1/1968 | 273.264541 | 271.819745 | 274.072566 | 23 | 12/1967 | 138.494631 | 138.336466 | 138.624283 | 21 | 11/1967 | 139.180823 | 138.577767 | 139.503109 | 22 | 10/1967 | 139.366922 | 139.152066 | 139.464439 | 22 | 9/1967 | 139.097436 | 138.888125 | 139.329200 | 21 | 8/1967 | 139.042357 | 138.909491 | 139.232943 | 23 | 7/1967 | 138.763787 | 138.519599 | 139.146939 | 21 | 6/1967 | 138.445765 | 138.297004 | 138.649945 | 22 | 5/1967 | 138.233320 | 138.183392 | 138.289416 | 23 | 4/1967 | 138.214686 | 138.091111 | 138.311706 | 20 | 3/1967 | 138.257980 | 138.121240 | 138.372301 | 23 | 2/1967 | 138.443675 | 138.184035 | 138.676215 | 20 | 1/1967 | 138.523962 | 138.020210 | 138.821672 | 22 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するCAD / IDR その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|