為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/181 CAD-カナダ [カナダ・ドル / $ CA]=0.2796 OMR-オマーン [オマーン・リヤル] | 1 CAD=0.27957 OMR | 1 OMR-オマーン [オマーン・リヤル]=3.5769 CAD-カナダ [カナダ・ドル / $ CA] | 1 OMR=3.576922 CAD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-18
月 | 平均値 CAD/OMR= | 最安値 CAD/OMR= | 最高値 CAD/OMR= | 日数 | 4/2024 | 0.281812 | 0.278421 | 0.284778 | 14 | 3/2024 | 0.283847 | 0.282612 | 0.285921 | 21 | 2/2024 | 0.284980 | 0.282802 | 0.287475 | 21 | 1/2024 | 0.286741 | 0.284482 | 0.290172 | 23 | 12/2023 | 0.286418 | 0.282575 | 0.291162 | 21 | 11/2023 | 0.280257 | 0.277306 | 0.283090 | 22 | 10/2023 | 0.280592 | 0.277527 | 0.282852 | 22 | 9/2023 | 0.284145 | 0.281451 | 0.286587 | 21 | 8/2023 | 0.285273 | 0.282144 | 0.289514 | 23 | 7/2023 | 0.290865 | 0.287587 | 0.292941 | 21 | 6/2023 | 0.289156 | 0.283379 | 0.292458 | 22 | 5/2023 | 0.284387 | 0.281689 | 0.288490 | 23 | 4/2023 | 0.285143 | 0.281834 | 0.288719 | 20 | 3/2023 | 0.281006 | 0.277968 | 0.283964 | 23 | 2/2023 | 0.286110 | 0.282742 | 0.289334 | 20 | 1/2023 | 0.286069 | 0.281291 | 0.288526 | 22 | 12/2022 | 0.283163 | 0.281391 | 0.286707 | 21 | 11/2022 | 0.286112 | 0.278769 | 0.290079 | 22 | 10/2022 | 0.280313 | 0.277843 | 0.284037 | 21 | 9/2022 | 0.288797 | 0.279525 | 0.296383 | 22 | 8/2022 | 0.297772 | 0.293263 | 0.301086 | 23 | 7/2022 | 0.296953 | 0.292273 | 0.299698 | 21 | 6/2022 | 0.300123 | 0.295784 | 0.306610 | 22 | 5/2022 | 0.299331 | 0.294926 | 0.303479 | 22 | 4/2022 | 0.304685 | 0.298670 | 0.309046 | 19 | 3/2022 | 0.303735 | 0.299601 | 0.307963 | 23 | 2/2022 | 0.302375 | 0.299814 | 0.303814 | 20 | 1/2022 | 0.304609 | 0.300760 | 0.308408 | 21 | 12/2021 | 0.300529 | 0.297479 | 0.304211 | 23 | 11/2021 | 0.306057 | 0.300940 | 0.310765 | 22 | 10/2021 | 0.309012 | 0.303454 | 0.311812 | 21 | 9/2021 | 0.303544 | 0.299073 | 0.306791 | 22 | 8/2021 | 0.305278 | 0.297795 | 0.308459 | 22 | 7/2021 | 0.307025 | 0.301038 | 0.311026 | 22 | 6/2021 | 0.314832 | 0.309802 | 0.319586 | 22 | 5/2021 | 0.316995 | 0.311542 | 0.319834 | 21 | 4/2021 | 0.307569 | 0.304810 | 0.313165 | 20 | 3/2021 | 0.305635 | 0.302779 | 0.308967 | 23 | 2/2021 | 0.302969 | 0.300263 | 0.308087 | 20 | 1/2021 | 0.302041 | 0.298699 | 0.304641 | 20 | 12/2020 | 0.300042 | 0.296461 | 0.302879 | 22 | 11/2020 | 0.294185 | 0.289678 | 0.296918 | 21 | 10/2020 | 0.290999 | 0.287403 | 0.293338 | 22 | 9/2020 | 0.290924 | 0.287017 | 0.295447 | 22 | 8/2020 | 0.290541 | 0.286170 | 0.294559 | 21 | 7/2020 | 0.284697 | 0.282390 | 0.287790 | 23 | 6/2020 | 0.283688 | 0.280672 | 0.287211 | 22 | 5/2020 | 0.275433 | 0.272563 | 0.280220 | 20 | 4/2020 | 0.273204 | 0.269525 | 0.277362 | 20 | 3/2020 | 0.276028 | 0.265278 | 0.287836 | 22 | 2/2020 | 0.289465 | 0.286008 | 0.290776 | 20 | 1/2020 | 0.293880 | 0.290522 | 0.296321 | 22 | 12/2019 | 0.291918 | 0.288653 | 0.295893 | 20 | 11/2019 | 0.290433 | 0.288938 | 0.292881 | 21 | 10/2019 | 0.291448 | 0.288281 | 0.294491 | 23 | 9/2019 | 0.290239 | 0.287499 | 0.292412 | 21 | 8/2019 | 0.289685 | 0.288490 | 0.290997 | 22 | 7/2019 | 0.293569 | 0.291725 | 0.295076 | 23 | 6/2019 | 0.289275 | 0.284846 | 0.293801 | 20 | 5/2019 | 0.285593 | 0.283660 | 0.287267 | 22 | 4/2019 | 0.287403 | 0.284681 | 0.289374 | 20 | 3/2019 | 0.287724 | 0.285769 | 0.292347 | 21 | 2/2019 | 0.291071 | 0.288946 | 0.293156 | 20 | 1/2019 | 0.288875 | 0.281862 | 0.292349 | 22 | 12/2018 | 0.286540 | 0.282121 | 0.291845 | 19 | 11/2018 | 0.291403 | 0.288552 | 0.294075 | 22 | 10/2018 | 0.295660 | 0.292446 | 0.300160 | 23 | 9/2018 | 0.294716 | 0.291395 | 0.298217 | 20 | 8/2018 | 0.294800 | 0.292373 | 0.297624 | 23 | 7/2018 | 0.292596 | 0.290103 | 0.294970 | 22 | 6/2018 | 0.292990 | 0.288429 | 0.298588 | 21 | 5/2018 | 0.298854 | 0.295127 | 0.301940 | 22 | 4/2018 | 0.302156 | 0.298338 | 0.306314 | 20 | 3/2018 | 0.297521 | 0.293870 | 0.299714 | 21 | 2/2018 | 0.305798 | 0.300887 | 0.312156 | 20 | 1/2018 | 0.309271 | 0.306135 | 0.313256 | 22 | 12/2017 | 0.301232 | 0.298657 | 0.306621 | 19 | 11/2017 | 0.301336 | 0.297930 | 0.303463 | 22 | 10/2017 | 0.305410 | 0.298239 | 0.308766 | 22 | 9/2017 | 0.312963 | 0.308404 | 0.318106 | 21 | 8/2017 | 0.304795 | 0.301840 | 0.308430 | 23 | 7/2017 | 0.302316 | 0.296262 | 0.308308 | 21 | 6/2017 | 0.289011 | 0.284324 | 0.296779 | 22 | 5/2017 | 0.282665 | 0.279215 | 0.286248 | 22 | 4/2017 | 0.286192 | 0.281786 | 0.290511 | 18 | 3/2017 | 0.287170 | 0.284251 | 0.289451 | 23 | 2/2017 | 0.293504 | 0.291370 | 0.295775 | 20 | 1/2017 | 0.290855 | 0.285982 | 0.294467 | 22 | 12/2016 | 0.288115 | 0.283246 | 0.293144 | 21 | 11/2016 | 0.285984 | 0.284011 | 0.287785 | 22 | 10/2016 | 0.290504 | 0.286990 | 0.293948 | 21 | 9/2016 | 0.293744 | 0.290060 | 0.299127 | 22 | 8/2016 | 0.296132 | 0.292405 | 0.299986 | 23 | 7/2016 | 0.294974 | 0.290546 | 0.298892 | 21 | 6/2016 | 0.298235 | 0.293395 | 0.303174 | 22 | 5/2016 | 0.297370 | 0.292431 | 0.307133 | 22 | 4/2016 | 0.299533 | 0.291995 | 0.306903 | 21 | 3/2016 | 0.290384 | 0.284390 | 0.297021 | 21 | 2/2016 | 0.278496 | 0.274363 | 0.283840 | 21 | 1/2016 | 0.270368 | 0.262681 | 0.276183 | 20 | 12/2015 | 0.280709 | 0.275502 | 0.288686 | 22 | 11/2015 | 0.289705 | 0.287413 | 0.294184 | 21 | 10/2015 | 0.294168 | 0.289769 | 0.298066 | 22 | 9/2015 | 0.289926 | 0.286519 | 0.295145 | 22 | 8/2015 | 0.292626 | 0.289723 | 0.296472 | 21 | 7/2015 | 0.299371 | 0.293716 | 0.307000 | 23 | 6/2015 | 0.311211 | 0.307587 | 0.316204 | 22 | 5/2015 | 0.315973 | 0.308186 | 0.321772 | 20 | 4/2015 | 0.311369 | 0.303350 | 0.319891 | 20 | 3/2015 | 0.305026 | 0.299830 | 0.309078 | 22 | 2/2015 | 0.307359 | 0.303423 | 0.310728 | 20 | 1/2015 | 0.318329 | 0.303480 | 0.329128 | 21 | 12/2014 | 0.333547 | 0.329896 | 0.338194 | 21 | 11/2014 | 0.339243 | 0.336008 | 0.341800 | 20 | 10/2014 | 0.342811 | 0.338080 | 0.346074 | 23 | 9/2014 | 0.349418 | 0.344155 | 0.353960 | 22 | 8/2014 | 0.351951 | 0.350414 | 0.354577 | 21 | 7/2014 | 0.358440 | 0.352100 | 0.361535 | 23 | 6/2014 | 0.354878 | 0.351467 | 0.359960 | 21 | 5/2014 | 0.353170 | 0.349988 | 0.355025 | 21 | 4/2014 | 0.349832 | 0.347892 | 0.352680 | 20 | 3/2014 | 0.346196 | 0.341230 | 0.350056 | 21 | 2/2014 | 0.347943 | 0.344374 | 0.351134 | 20 | 1/2014 | 0.351668 | 0.343458 | 0.362333 | 22 | 12/2013 | 0.361386 | 0.358698 | 0.363492 | 20 | 11/2013 | 0.366792 | 0.363484 | 0.369662 | 21 | 10/2013 | 0.371103 | 0.368039 | 0.373511 | 23 | 9/2013 | 0.371442 | 0.365144 | 0.376601 | 21 | 8/2013 | 0.369429 | 0.363820 | 0.373629 | 22 | 7/2013 | 0.369289 | 0.363841 | 0.374764 | 23 | 6/2013 | 0.373008 | 0.364683 | 0.378509 | 20 | 5/2013 | 0.376539 | 0.370500 | 0.383127 | 22 | 4/2013 | 0.377510 | 0.374129 | 0.380926 | 21 | 3/2013 | 0.375204 | 0.371992 | 0.378119 | 20 | 2/2013 | 0.381123 | 0.374726 | 0.386150 | 20 | 1/2013 | 0.387429 | 0.381152 | 0.390797 | 22 | 12/2012 | 0.388526 | 0.386165 | 0.391228 | 19 | 11/2012 | 0.385711 | 0.383410 | 0.387939 | 22 | 10/2012 | 0.389739 | 0.384142 | 0.394268 | 23 | 9/2012 | 0.392835 | 0.389326 | 0.398716 | 20 | 8/2012 | 0.387153 | 0.383339 | 0.390084 | 23 | 7/2012 | 0.379180 | 0.375765 | 0.383623 | 22 | 6/2012 | 0.374099 | 0.369599 | 0.378098 | 21 | 5/2012 | 0.380693 | 0.373710 | 0.390629 | 22 | 4/2012 | 0.387272 | 0.383475 | 0.391821 | 19 | 3/2012 | 0.386847 | 0.383888 | 0.390124 | 22 | 2/2012 | 0.385398 | 0.383198 | 0.389158 | 21 | 1/2012 | 0.379557 | 0.373978 | 0.385727 | 22 | 12/2011 | 0.375892 | 0.370744 | 0.381284 | 21 | 11/2011 | 0.375077 | 0.365620 | 0.381698 | 22 | 10/2011 | 0.376945 | 0.364006 | 0.386902 | 21 | 9/2011 | 0.383871 | 0.368087 | 0.393618 | 22 | 8/2011 | 0.391983 | 0.385916 | 0.404180 | 23 | 7/2011 | 0.402167 | 0.395564 | 0.408431 | 21 | 6/2011 | 0.393387 | 0.388573 | 0.398332 | 22 | 5/2011 | 0.397333 | 0.392761 | 0.404939 | 22 | 4/2011 | 0.401376 | 0.397280 | 0.405577 | 19 | 3/2011 | 0.393606 | 0.387427 | 0.397246 | 23 | 2/2011 | 0.389199 | 0.385404 | 0.392991 | 20 | 1/2011 | 0.386898 | 0.384352 | 0.390182 | 21 | 12/2010 | 0.381427 | 0.377186 | 0.385652 | 23 | 11/2010 | 0.379749 | 0.375597 | 0.384883 | 22 | 10/2010 | 0.377601 | 0.373484 | 0.384852 | 21 | 9/2010 | 0.371745 | 0.362947 | 0.375670 | 22 | 8/2010 | 0.369684 | 0.360596 | 0.379489 | 22 | 7/2010 | 0.368800 | 0.361098 | 0.374469 | 22 | 6/2010 | 0.370398 | 0.362863 | 0.378089 | 22 | 5/2010 | 0.369953 | 0.355931 | 0.379226 | 21 | 4/2010 | 0.382759 | 0.377527 | 0.385744 | 20 | 3/2010 | 0.375654 | 0.364526 | 0.381177 | 23 | 2/2010 | 0.364105 | 0.358154 | 0.370704 | 20 | 1/2010 | 0.368812 | 0.359815 | 0.374794 | 20 | 12/2009 | 0.364939 | 0.358363 | 0.369988 | 22 | 11/2009 | 0.362812 | 0.355921 | 0.368424 | 21 | 10/2009 | 0.364808 | 0.352512 | 0.373699 | 22 | 9/2009 | 0.355455 | 0.347808 | 0.360944 | 22 | 8/2009 | 0.353464 | 0.346370 | 0.360054 | 21 | 7/2009 | 0.342518 | 0.329688 | 0.356835 | 23 | 6/2009 | 0.342057 | 0.330857 | 0.355105 | 22 | 5/2009 | 0.334076 | 0.324227 | 0.349696 | 20 | 4/2009 | 0.313367 | 0.303809 | 0.323337 | 20 | 3/2009 | 0.304607 | 0.294496 | 0.314156 | 22 | 2/2009 | 0.308401 | 0.304134 | 0.314243 | 20 | 1/2009 | 0.313598 | 0.303693 | 0.325462 | 21 | 12/2008 | 0.311389 | 0.297765 | 0.322366 | 21 | 11/2008 | 0.315864 | 0.300008 | 0.333051 | 20 | 10/2008 | 0.327942 | 0.298532 | 0.363070 | 23 | 9/2008 | 0.363464 | 0.358227 | 0.371826 | 22 | 8/2008 | 0.365235 | 0.359670 | 0.374728 | 21 | 7/2008 | 0.379579 | 0.375367 | 0.384762 | 23 | 6/2008 | 0.378435 | 0.373597 | 0.386014 | 21 | 5/2008 | 0.385172 | 0.378209 | 0.390974 | 21 | 4/2008 | 0.379351 | 0.374711 | 0.383917 | 22 | 3/2008 | 0.384823 | 0.374687 | 0.393377 | 19 | 2/2008 | 0.384719 | 0.378226 | 0.393395 | 21 | 1/2008 | 0.380830 | 0.372695 | 0.389094 | 22 | 12/2007 | 0.383252 | 0.375668 | 0.392594 | 19 | 11/2007 | 0.398976 | 0.386224 | 0.423885 | 22 | 10/2007 | 0.393862 | 0.385234 | 0.403459 | 23 | 9/2007 | 0.374435 | 0.364070 | 0.386049 | 20 | 8/2007 | 0.363228 | 0.356222 | 0.366543 | 23 | 7/2007 | 0.365793 | 0.359715 | 0.370142 | 22 | 6/2007 | 0.360970 | 0.358575 | 0.364523 | 21 | 5/2007 | 0.351179 | 0.344861 | 0.359511 | 22 | 4/2007 | 0.338932 | 0.332069 | 0.344445 | 19 | 3/2007 | 0.329079 | 0.325591 | 0.333251 | 22 | 2/2007 | 0.328372 | 0.324077 | 0.331799 | 20 | 1/2007 | 0.326989 | 0.324584 | 0.330202 | 22 | 12/2006 | 0.333968 | 0.330757 | 0.337130 | 19 | 11/2006 | 0.338442 | 0.335238 | 0.340929 | 22 | 10/2006 | 0.340627 | 0.337586 | 0.343769 | 22 | 9/2006 | 0.344630 | 0.340855 | 0.349699 | 21 | 8/2006 | 0.343577 | 0.339337 | 0.347469 | 23 | 7/2006 | 0.340970 | 0.337199 | 0.347601 | 21 | 6/2006 | 0.345224 | 0.341854 | 0.350004 | 22 | 5/2006 | 0.346448 | 0.341659 | 0.350727 | 22 | 4/2006 | 0.335785 | 0.327278 | 0.341948 | 18 | 3/2006 | 0.332087 | 0.327605 | 0.339154 | 23 | 2/2006 | 0.334495 | 0.331783 | 0.337415 | 20 | 1/2006 | 0.331825 | 0.326375 | 0.335997 | 22 | 12/2005 | 0.330879 | 0.327865 | 0.335486 | 21 | 11/2005 | 0.325004 | 0.321318 | 0.329317 | 22 | 10/2005 | 0.326510 | 0.322820 | 0.330015 | 21 | 9/2005 | 0.326127 | 0.322884 | 0.329970 | 22 | 8/2005 | 0.318954 | 0.315389 | 0.322884 | 23 | 7/2005 | 0.314283 | 0.309335 | 0.319383 | 21 | 6/2005 | 0.309557 | 0.305823 | 0.313039 | 22 | 5/2005 | 0.306159 | 0.302729 | 0.310581 | 22 | 4/2005 | 0.311115 | 0.306823 | 0.316643 | 21 | 3/2005 | 0.315986 | 0.309044 | 0.319993 | 21 | 2/2005 | 0.310270 | 0.306522 | 0.313031 | 20 | 1/2005 | 0.314111 | 0.310009 | 0.319637 | 21 | 12/2004 | 0.315682 | 0.310626 | 0.325255 | 23 | 11/2004 | 0.321446 | 0.313968 | 0.326250 | 22 | 10/2004 | 0.307823 | 0.303129 | 0.315022 | 21 | 9/2004 | 0.297952 | 0.293033 | 0.303127 | 22 | 8/2004 | 0.292485 | 0.288145 | 0.295876 | 22 | 7/2004 | 0.290766 | 0.287823 | 0.293317 | 22 | 6/2004 | 0.283113 | 0.279081 | 0.286138 | 22 | 5/2004 | 0.279102 | 0.275350 | 0.282349 | 21 | 4/2004 | 0.286827 | 0.280009 | 0.294381 | 20 | 3/2004 | 0.289010 | 0.283947 | 0.294301 | 23 | 2/2004 | 0.289134 | 0.284920 | 0.293213 | 20 | 1/2004 | 0.296710 | 0.288181 | 0.302170 | 21 | 12/2003 | 0.292878 | 0.287892 | 0.299137 | 21 | 11/2003 | 0.292905 | 0.287652 | 0.296532 | 20 | 10/2003 | 0.290268 | 0.284654 | 0.294284 | 23 | 9/2003 | 0.281395 | 0.275466 | 0.286605 | 22 | 8/2003 | 0.275071 | 0.272436 | 0.278220 | 21 | 7/2003 | 0.278666 | 0.271854 | 0.287377 | 23 | 6/2003 | 0.283865 | 0.279478 | 0.288014 | 21 | 5/2003 | 0.278055 | 0.270833 | 0.284761 | 21 | 4/2003 | 0.263131 | 0.258202 | 0.266856 | 20 | 3/2003 | 0.260617 | 0.258386 | 0.262831 | 21 | 2/2003 | 0.254149 | 0.251523 | 0.258128 | 20 | 1/2003 | 0.249565 | 0.244578 | 0.253241 | 22 | 12/2002 | 0.246628 | 0.243639 | 0.248004 | 20 | 11/2002 | 0.244698 | 0.241788 | 0.247810 | 21 | 10/2002 | 0.243690 | 0.240838 | 0.246315 | 23 | 9/2002 | 0.244336 | 0.241969 | 0.247643 | 21 | 8/2002 | 0.245199 | 0.240565 | 0.247992 | 22 | 7/2002 | 0.249047 | 0.242173 | 0.253426 | 23 | 6/2002 | 0.251137 | 0.248340 | 0.255605 | 20 | 5/2002 | 0.248121 | 0.244968 | 0.251581 | 22 | 4/2002 | 0.243150 | 0.240287 | 0.245937 | 21 | 3/2002 | 0.242219 | 0.240318 | 0.244004 | 20 | 2/2002 | 0.241018 | 0.239315 | 0.242102 | 20 | 1/2002 | 0.240283 | 0.237739 | 0.242898 | 22 | 12/2001 | 0.243613 | 0.240018 | 0.246253 | 19 | 11/2001 | 0.241350 | 0.239981 | 0.243384 | 22 | 10/2001 | 0.244864 | 0.242324 | 0.246667 | 23 | 9/2001 | 0.245679 | 0.243504 | 0.248143 | 20 | 8/2001 | 0.249869 | 0.248285 | 0.251815 | 23 | 7/2001 | 0.251621 | 0.248948 | 0.254445 | 22 | 6/2001 | 0.252041 | 0.250271 | 0.254365 | 21 | 5/2001 | 0.249469 | 0.247505 | 0.251134 | 22 | 4/2001 | 0.246633 | 0.243372 | 0.249210 | 19 | 3/2001 | 0.246828 | 0.244237 | 0.249695 | 22 | 2/2001 | 0.252655 | 0.249428 | 0.257508 | 20 | 1/2001 | 0.255899 | 0.253705 | 0.257654 | 22 | 12/2000 | 0.252210 | 0.247944 | 0.256194 | 19 | 11/2000 | 0.249381 | 0.246948 | 0.252262 | 22 | 10/2000 | 0.254410 | 0.251063 | 0.257465 | 22 | 9/2000 | 0.259040 | 0.255351 | 0.261242 | 21 | 8/2000 | 0.259298 | 0.257294 | 0.261086 | 23 | 7/2000 | 0.260189 | 0.258426 | 0.262157 | 21 | 6/2000 | 0.260342 | 0.257011 | 0.262077 | 22 | 5/2000 | 0.284226 | 0.255827 | 0.291480 | 22 | 4/2000 | 0.278149 | 0.272327 | 0.287039 | 18 | 3/2000 | 0.274331 | 0.270458 | 0.278312 | 23 | 2/2000 | 0.270722 | 0.261806 | 0.276519 | 21 | 1/2000 | 0.263102 | 0.255960 | 0.272442 | 21 | 12/1999 | 0.301259 | 0.296429 | 0.307103 | 23 | 11/1999 | 0.295973 | 0.288945 | 0.302934 | 22 | 10/1999 | 0.283842 | 0.277265 | 0.290950 | 21 | 9/1999 | 0.289158 | 0.280595 | 0.294464 | 22 | 8/1999 | 0.283393 | 0.278142 | 0.288554 | 22 | 7/1999 | 0.291505 | 0.276872 | 0.299736 | 22 | 6/1999 | 0.294300 | 0.291063 | 0.298163 | 22 | 5/1999 | 0.288947 | 0.285288 | 0.292391 | 21 | 4/1999 | 0.281433 | 0.275545 | 0.289075 | 22 | 3/1999 | 0.271748 | 0.268182 | 0.277180 | 23 | 2/1999 | 0.267304 | 0.261568 | 0.274366 | 20 | 1/1999 | 0.253985 | 0.247539 | 0.259916 | 21 | 12/1998 | 0.234920 | 0.232925 | 0.239418 | 23 | 11/1998 | 0.236852 | 0.232433 | 0.241780 | 21 | 10/1998 | 0.230462 | 0.226991 | 0.234200 | 22 | 9/1998 | 0.241767 | 0.237787 | 0.246352 | 22 | 8/1998 | 0.251591 | 0.244023 | 0.254819 | 21 | 7/1998 | 0.260562 | 0.252739 | 0.267071 | 23 | 6/1998 | 0.263220 | 0.261529 | 0.265633 | 22 | 5/1998 | 0.265132 | 0.261349 | 0.268885 | 21 | 4/1998 | 0.272444 | 0.267956 | 0.279098 | 22 | 3/1998 | 0.276466 | 0.271875 | 0.279518 | 22 | 2/1998 | 0.271983 | 0.267559 | 0.275336 | 20 | 1/1998 | 0.271066 | 0.264453 | 0.275037 | 22 | 12/1997 | 0.303659 | 0.300707 | 0.306923 | 23 | 11/1997 | 0.299431 | 0.295631 | 0.303136 | 20 | 10/1997 | 0.310344 | 0.298132 | 0.317103 | 23 | 9/1997 | 0.315945 | 0.309942 | 0.321825 | 22 | 8/1997 | 0.323352 | 0.315298 | 0.331947 | 21 | 7/1997 | 0.316836 | 0.308937 | 0.324493 | 23 | 6/1997 | 0.306212 | 0.303047 | 0.309624 | 21 | 5/1997 | 0.304097 | 0.300104 | 0.308549 | 22 | 4/1997 | 0.301957 | 0.296670 | 0.304992 | 22 | 3/1997 | 0.305273 | 0.301384 | 0.309819 | 21 | 2/1997 | 0.305104 | 0.302220 | 0.309493 | 20 | 1/1997 | 0.293070 | 0.279303 | 0.303794 | 23 | 12/1996 | 0.296742 | 0.293681 | 0.301997 | 22 | 11/1996 | 0.295708 | 0.292666 | 0.298714 | 21 | 10/1996 | 0.297172 | 0.294724 | 0.299230 | 23 | 9/1996 | 0.290781 | 0.287175 | 0.295289 | 21 | 8/1996 | 0.286977 | 0.285024 | 0.288238 | 22 | 7/1996 | 0.290467 | 0.284047 | 0.296092 | 23 | 6/1996 | 0.295316 | 0.292728 | 0.297960 | 20 | 5/1996 | 0.296099 | 0.293604 | 0.299347 | 23 | 4/1996 | 0.293968 | 0.290696 | 0.297965 | 22 | 3/1996 | 0.288851 | 0.286809 | 0.291277 | 21 | 2/1996 | 0.285067 | 0.279477 | 0.289305 | 21 | 1/1996 | 0.286074 | 0.281793 | 0.290587 | 23 | 12/1995 | 0.264997 | 0.262009 | 0.267868 | 21 | 11/1995 | 0.264089 | 0.261016 | 0.266938 | 22 | 10/1995 | 0.265876 | 0.256331 | 0.271280 | 22 | 9/1995 | 0.271867 | 0.265078 | 0.277364 | 21 | 8/1995 | 0.267745 | 0.256328 | 0.277194 | 23 | 7/1995 | 0.258310 | 0.254311 | 0.262552 | 21 | 6/1995 | 0.258044 | 0.254843 | 0.263867 | 22 | 5/1995 | 0.263249 | 0.256602 | 0.270418 | 23 | 4/1995 | 0.256277 | 0.250953 | 0.260094 | 20 | 3/1995 | 0.255249 | 0.250359 | 0.265272 | 23 | 2/1995 | 0.268323 | 0.263431 | 0.273461 | 20 | 1/1995 | 0.269816 | 0.264592 | 0.276303 | 22 | 12/1994 | 0.254042 | 0.248398 | 0.257445 | 22 | 11/1994 | 0.252843 | 0.247231 | 0.256050 | 22 | 10/1994 | 0.252029 | 0.246198 | 0.258816 | 21 | 9/1994 | 0.256431 | 0.253202 | 0.259026 | 22 | 8/1994 | 0.254473 | 0.250057 | 0.259162 | 23 | 7/1994 | 0.253859 | 0.247806 | 0.258984 | 21 | 6/1994 | 0.262108 | 0.253804 | 0.270340 | 22 | 5/1994 | 0.267103 | 0.263403 | 0.271031 | 22 | 4/1994 | 0.272039 | 0.266401 | 0.276626 | 21 | 3/1994 | 0.275394 | 0.268460 | 0.280535 | 23 | 2/1994 | 0.286268 | 0.281639 | 0.289766 | 20 | 1/1994 | 0.292551 | 0.290317 | 0.294861 | 21 | 12/1993 | 0.309658 | 0.305159 | 0.314128 | 23 | 11/1993 | 0.313267 | 0.309369 | 0.318843 | 22 | 10/1993 | 0.301853 | 0.292931 | 0.311668 | 21 | 9/1993 | 0.299102 | 0.294680 | 0.307772 | 22 | 8/1993 | 0.314359 | 0.306268 | 0.325709 | 22 | 7/1993 | 0.318979 | 0.311989 | 0.325156 | 22 | 6/1993 | 0.307406 | 0.298280 | 0.316472 | 22 | 5/1993 | 0.301408 | 0.293930 | 0.308259 | 21 | 4/1993 | 0.302682 | 0.295826 | 0.307564 | 22 | 3/1993 | 0.316808 | 0.308345 | 0.322124 | 23 | 2/1993 | 0.312396 | 0.306393 | 0.317251 | 20 | 1/1993 | 0.300942 | 0.294853 | 0.306113 | 21 | 12/1992 | 0.327431 | 0.319728 | 0.337639 | 23 | 11/1992 | 0.328388 | 0.324827 | 0.332584 | 21 | 10/1992 | 0.312709 | 0.297426 | 0.325783 | 22 | 9/1992 | 0.304887 | 0.294808 | 0.319295 | 22 | 8/1992 | 0.309149 | 0.299061 | 0.316504 | 21 | 7/1992 | 0.315660 | 0.309174 | 0.319103 | 23 | 6/1992 | 0.330930 | 0.320374 | 0.337683 | 22 | 5/1992 | 0.339698 | 0.334949 | 0.348528 | 21 | 4/1992 | 0.349634 | 0.344235 | 0.354590 | 22 | 3/1992 | 0.351508 | 0.348229 | 0.354770 | 22 | 2/1992 | 0.345420 | 0.337093 | 0.353639 | 20 | 1/1992 | 0.344134 | 0.332470 | 0.356258 | 23 | 12/1991 | 0.350855 | 0.336394 | 0.366143 | 22 | 11/1991 | 0.368801 | 0.357706 | 0.381214 | 21 | 10/1991 | 0.383529 | 0.375873 | 0.389758 | 23 | 9/1991 | 0.381729 | 0.376202 | 0.390437 | 21 | 8/1991 | 0.389160 | 0.380984 | 0.404879 | 22 | 7/1991 | 0.397487 | 0.386507 | 0.409433 | 23 | 6/1991 | 0.398112 | 0.388484 | 0.405512 | 20 | 5/1991 | 0.380250 | 0.375029 | 0.385442 | 23 | 4/1991 | 0.375681 | 0.367349 | 0.390277 | 22 | 3/1991 | 0.355365 | 0.338189 | 0.376906 | 21 | 2/1991 | 0.328011 | 0.321596 | 0.338954 | 20 | 1/1991 | 0.334095 | 0.326311 | 0.344478 | 23 | 12/1990 | 0.290608 | 0.285779 | 0.298179 | 21 | 11/1990 | 0.286078 | 0.283263 | 0.290258 | 22 | 10/1990 | 0.293200 | 0.286808 | 0.301398 | 23 | 9/1990 | 0.302284 | 0.298716 | 0.305721 | 20 | 8/1990 | 0.305134 | 0.300940 | 0.311459 | 23 | 7/1990 | 0.314889 | 0.307429 | 0.317408 | 22 | 6/1990 | 0.320603 | 0.315708 | 0.324020 | 21 | 5/1990 | 0.317908 | 0.313546 | 0.324388 | 23 | 4/1990 | 0.325564 | 0.323443 | 0.328245 | 21 | 3/1990 | 0.325212 | 0.320766 | 0.329241 | 22 | 2/1990 | 0.315274 | 0.312098 | 0.319196 | 20 | 1/1990 | 0.326868 | 0.317117 | 0.334133 | 23 | 12/1989 | 0.330242 | 0.321241 | 0.337646 | 21 | 11/1989 | 0.342509 | 0.336425 | 0.347852 | 22 | 10/1989 | 0.346496 | 0.341816 | 0.354506 | 22 | 9/1989 | 0.357159 | 0.344860 | 0.363283 | 21 | 8/1989 | 0.354106 | 0.340714 | 0.360887 | 23 | 7/1989 | 0.344743 | 0.339766 | 0.350864 | 21 | 6/1989 | 0.357829 | 0.351326 | 0.367363 | 22 | 5/1989 | 0.351781 | 0.340557 | 0.362793 | 23 | 4/1989 | 0.339406 | 0.337215 | 0.342503 | 20 | 3/1989 | 0.336786 | 0.331825 | 0.341692 | 23 | 2/1989 | 0.335650 | 0.326694 | 0.342726 | 20 | 1/1989 | 0.330944 | 0.320043 | 0.338990 | 22 | 12/1988 | 0.353914 | 0.349024 | 0.360376 | 22 | 11/1988 | 0.347015 | 0.337223 | 0.353097 | 22 | 10/1988 | 0.364726 | 0.350959 | 0.373269 | 21 | 9/1988 | 0.367419 | 0.359359 | 0.373295 | 22 | 8/1988 | 0.371261 | 0.363939 | 0.377705 | 23 | 7/1988 | 0.367748 | 0.360468 | 0.375981 | 21 | 6/1988 | 0.347235 | 0.335675 | 0.363318 | 22 | 5/1988 | 0.329611 | 0.326822 | 0.335025 | 22 | 4/1988 | 0.326677 | 0.322637 | 0.330338 | 21 | 3/1988 | 0.324748 | 0.319662 | 0.328680 | 23 | 2/1988 | 0.324298 | 0.320427 | 0.326983 | 21 | 1/1988 | 0.310677 | 0.295395 | 0.318610 | 21 | 12/1987 | 0.248771 | 0.242369 | 0.253694 | 23 | 11/1987 | 0.254664 | 0.249191 | 0.260219 | 21 | 10/1987 | 0.272749 | 0.262253 | 0.278931 | 22 | 9/1987 | 0.272883 | 0.269539 | 0.278339 | 22 | 8/1987 | 0.277974 | 0.272960 | 0.282742 | 21 | 7/1987 | 0.275960 | 0.271622 | 0.279498 | 23 | 6/1987 | 0.269057 | 0.264394 | 0.274282 | 22 | 5/1987 | 0.264120 | 0.259489 | 0.268994 | 21 | 4/1987 | 0.271908 | 0.262709 | 0.277725 | 22 | 3/1987 | 0.275278 | 0.272302 | 0.278310 | 22 | 2/1987 | 0.272879 | 0.268608 | 0.277245 | 20 | 1/1987 | 0.272046 | 0.264645 | 0.279941 | 22 | 12/1986 | 0.234744 | 0.229010 | 0.238539 | 23 | 11/1986 | 0.237356 | 0.232621 | 0.241230 | 20 | 10/1986 | 0.234708 | 0.231098 | 0.240931 | 23 | 9/1986 | 0.237581 | 0.232748 | 0.241359 | 22 | 8/1986 | 0.238985 | 0.236405 | 0.243501 | 21 | 7/1986 | 0.247791 | 0.242955 | 0.252594 | 23 | 6/1986 | 0.253629 | 0.249809 | 0.263969 | 21 | 5/1986 | 0.254914 | 0.248085 | 0.263582 | 22 | 4/1986 | 0.257491 | 0.247342 | 0.270895 | 22 | 3/1986 | 0.253482 | 0.243250 | 0.261326 | 21 | 2/1986 | 0.260040 | 0.244220 | 0.266324 | 20 | 1/1986 | 0.270431 | 0.262185 | 0.275314 | 23 | 12/1985 | 0.200520 | 0.196620 | 0.202626 | 22 | 11/1985 | 0.208329 | 0.201620 | 0.210664 | 21 | 10/1985 | 0.213764 | 0.211209 | 0.215808 | 23 | 9/1985 | 0.227563 | 0.215325 | 0.236900 | 21 | 8/1985 | 0.225959 | 0.223433 | 0.231099 | 22 | 7/1985 | 0.234600 | 0.225358 | 0.244349 | 23 | 6/1985 | 0.244234 | 0.240400 | 0.246556 | 20 | 5/1985 | 0.246817 | 0.242038 | 0.255295 | 23 | 4/1985 | 0.247676 | 0.241600 | 0.253044 | 22 | 3/1985 | 0.262519 | 0.246722 | 0.269379 | 21 | 2/1985 | 0.268177 | 0.263421 | 0.272407 | 20 | 1/1985 | 0.263456 | 0.261484 | 0.265534 | 23 | 12/1984 | 0.302558 | 0.298522 | 0.306897 | 21 | 11/1984 | 0.292384 | 0.286939 | 0.300865 | 22 | 10/1984 | 0.299131 | 0.295424 | 0.304565 | 23 | 9/1984 | 0.294546 | 0.286462 | 0.306261 | 20 | 8/1984 | 0.282984 | 0.280325 | 0.285569 | 23 | 7/1984 | 0.275121 | 0.272106 | 0.281626 | 22 | 6/1984 | 0.268849 | 0.264191 | 0.273774 | 21 | 5/1984 | 0.271319 | 0.268513 | 0.273953 | 23 | 4/1984 | 0.264705 | 0.260337 | 0.270992 | 21 | 3/1984 | 0.262181 | 0.256573 | 0.266185 | 22 | 2/1984 | 0.276280 | 0.265340 | 0.284889 | 21 | 1/1984 | 0.284882 | 0.277937 | 0.287491 | 22 | 12/1983 | 0.326397 | 0.321543 | 0.328688 | 22 | 11/1983 | 0.320553 | 0.317440 | 0.323618 | 22 | 10/1983 | 0.313424 | 0.310533 | 0.316332 | 21 | 9/1983 | 0.318661 | 0.316309 | 0.321463 | 22 | 8/1983 | 0.318045 | 0.312282 | 0.323988 | 23 | 7/1983 | 0.308746 | 0.304885 | 0.314740 | 21 | 6/1983 | 0.304047 | 0.301721 | 0.306508 | 22 | 5/1983 | 0.296210 | 0.293571 | 0.300144 | 22 | 4/1983 | 0.293304 | 0.290371 | 0.296428 | 21 | 3/1983 | 0.290645 | 0.285198 | 0.295619 | 23 | 2/1983 | 0.288622 | 0.285626 | 0.293609 | 20 | 1/1983 | 0.283004 | 0.277062 | 0.291280 | 21 | 12/1982 | 0.316782 | 0.310134 | 0.322908 | 23 | 11/1982 | 0.333684 | 0.323201 | 0.338124 | 22 | 10/1982 | 0.327362 | 0.324172 | 0.332943 | 21 | 9/1982 | 0.322259 | 0.316788 | 0.326237 | 22 | 8/1982 | 0.315741 | 0.308033 | 0.320399 | 22 | 7/1982 | 0.307404 | 0.302856 | 0.312398 | 22 | 6/1982 | 0.300926 | 0.295759 | 0.306967 | 22 | 5/1982 | 0.294128 | 0.289796 | 0.298578 | 21 | 4/1982 | 0.306482 | 0.300825 | 0.310423 | 22 | 3/1982 | 0.303018 | 0.299099 | 0.306573 | 23 | 2/1982 | 0.298951 | 0.296894 | 0.301308 | 20 | 1/1982 | 0.294307 | 0.288738 | 0.299111 | 21 | 12/1981 | 0.352938 | 0.347557 | 0.356662 | 23 | 11/1981 | 0.346701 | 0.341788 | 0.353180 | 21 | 10/1981 | 0.347019 | 0.338356 | 0.355290 | 22 | 9/1981 | 0.357008 | 0.340914 | 0.368435 | 22 | 8/1981 | 0.367509 | 0.362483 | 0.373103 | 21 | 7/1981 | 0.361869 | 0.357457 | 0.366660 | 23 | 6/1981 | 0.352691 | 0.344469 | 0.358401 | 22 | 5/1981 | 0.340076 | 0.329687 | 0.346411 | 21 | 4/1981 | 0.323842 | 0.316104 | 0.329687 | 22 | 3/1981 | 0.314968 | 0.308312 | 0.319971 | 22 | 2/1981 | 0.313155 | 0.307901 | 0.325806 | 20 | 1/1981 | 0.295490 | 0.286488 | 0.307866 | 22 | 12/1980 | 0.319405 | 0.316182 | 0.326975 | 23 | 11/1980 | 0.314132 | 0.309298 | 0.317590 | 20 | 10/1980 | 0.307003 | 0.302246 | 0.313127 | 23 | 9/1980 | 0.301740 | 0.299551 | 0.305404 | 22 | 8/1980 | 0.303366 | 0.301152 | 0.305808 | 21 | 7/1980 | 0.299465 | 0.295822 | 0.303664 | 23 | 6/1980 | 0.303218 | 0.301850 | 0.304004 | 21 | 5/1980 | 0.302075 | 0.299264 | 0.305697 | 22 | 4/1980 | 0.312545 | 0.300144 | 0.325770 | 22 | 3/1980 | 0.312371 | 0.307422 | 0.320486 | 21 | 2/1980 | 0.300487 | 0.296574 | 0.307033 | 21 | 1/1980 | 0.295653 | 0.292320 | 0.298423 | 23 | 3/1979 | 0.291630 | 0.289447 | 0.292892 | 8 | 2/1979 | 0.288932 | 0.287401 | 0.289957 | 20 | 1/1979 | 0.290478 | 0.289163 | 0.291220 | 23 | 12/1978 | 0.292925 | 0.290651 | 0.295260 | 21 | 11/1978 | 0.294769 | 0.293249 | 0.297432 | 22 | 10/1978 | 0.292298 | 0.289865 | 0.296534 | 22 | 9/1978 | 0.296553 | 0.292463 | 0.300406 | 21 | 8/1978 | 0.303067 | 0.300002 | 0.304833 | 23 | 7/1978 | 0.307303 | 0.305163 | 0.307996 | 21 | 6/1978 | 0.308018 | 0.306528 | 0.309428 | 22 | 5/1978 | 0.308854 | 0.305094 | 0.312207 | 23 | 4/1978 | 0.302738 | 0.300281 | 0.305499 | 20 | 3/1978 | 0.307155 | 0.304430 | 0.310374 | 23 | 2/1978 | 0.310346 | 0.308291 | 0.312064 | 20 | 1/1978 | 0.313868 | 0.311629 | 0.317014 | 22 | 12/1977 | 0.314863 | 0.311568 | 0.316862 | 22 | 11/1977 | 0.311505 | 0.310545 | 0.312799 | 22 | 10/1977 | 0.314569 | 0.309812 | 0.321436 | 21 | 9/1977 | 0.321845 | 0.321383 | 0.322780 | 22 | 8/1977 | 0.321449 | 0.320303 | 0.322569 | 23 | 7/1977 | 0.325701 | 0.323539 | 0.326936 | 21 | 6/1977 | 0.326655 | 0.325046 | 0.328238 | 22 | 5/1977 | 0.329438 | 0.328602 | 0.330137 | 22 | 4/1977 | 0.328589 | 0.326668 | 0.329781 | 21 | 3/1977 | 0.328746 | 0.326302 | 0.331823 | 23 | 2/1977 | 0.336124 | 0.329606 | 0.338188 | 20 | 1/1977 | 0.341857 | 0.337200 | 0.344609 | 21 | 12/1976 | 0.338913 | 0.332836 | 0.341760 | 23 | 11/1976 | 0.350907 | 0.335346 | 0.355261 | 22 | 10/1976 | 0.355174 | 0.354423 | 0.356366 | 21 | 9/1976 | 0.354160 | 0.352339 | 0.355789 | 22 | 8/1976 | 0.350637 | 0.349111 | 0.353942 | 22 | 7/1976 | 0.355506 | 0.354235 | 0.357137 | 22 | 6/1976 | 0.354698 | 0.352853 | 0.358226 | 22 | 5/1976 | 0.352537 | 0.352100 | 0.352967 | 21 | 4/1976 | 0.351270 | 0.349526 | 0.353134 | 22 | 3/1976 | 0.350509 | 0.348605 | 0.351773 | 23 | 2/1976 | 0.347508 | 0.344904 | 0.350922 | 20 | 1/1976 | 0.343163 | 0.339752 | 0.345772 | 22 | 12/1975 | 0.340912 | 0.340092 | 0.341968 | 23 | 11/1975 | 0.340622 | 0.339377 | 0.341903 | 20 | 10/1975 | 0.336824 | 0.334654 | 0.338929 | 23 | 9/1975 | 0.336619 | 0.334814 | 0.338234 | 22 | 8/1975 | 0.333762 | 0.332402 | 0.334946 | 21 | 7/1975 | 0.335256 | 0.334265 | 0.336023 | 23 | 6/1975 | 0.336666 | 0.335528 | 0.337549 | 21 | 5/1975 | 0.336077 | 0.333788 | 0.339517 | 22 | 4/1975 | 0.341998 | 0.339319 | 0.344884 | 22 | 3/1975 | 0.345537 | 0.344729 | 0.346456 | 21 | 2/1975 | 0.345482 | 0.344241 | 0.347478 | 20 | 1/1975 | 0.347520 | 0.345815 | 0.348726 | 23 | 12/1974 | 0.349923 | 0.348697 | 0.351213 | 22 | 11/1974 | 0.349896 | 0.348805 | 0.351072 | 21 | 10/1974 | 0.351458 | 0.350536 | 0.352938 | 23 | 9/1974 | 0.350189 | 0.349088 | 0.351608 | 21 | 8/1974 | 0.352789 | 0.349755 | 0.353810 | 22 | 7/1974 | 0.354229 | 0.352038 | 0.356096 | 23 | 6/1974 | 0.357604 | 0.355701 | 0.359031 | 20 | 5/1974 | 0.359246 | 0.357587 | 0.360596 | 23 | 4/1974 | 0.357202 | 0.355111 | 0.360638 | 22 | 3/1974 | 0.355516 | 0.354623 | 0.356646 | 21 | 2/1974 | 0.353664 | 0.349706 | 0.357016 | 20 | 1/1974 | 0.348525 | 0.346858 | 0.349776 | 23 | 12/1973 | 0.351152 | 0.350476 | 0.352363 | 21 | 11/1973 | 0.351315 | 0.349536 | 0.353055 | 22 | 10/1973 | 0.350397 | 0.348284 | 0.353194 | 23 | 9/1973 | 0.348149 | 0.346893 | 0.349152 | 20 | 8/1973 | 0.349714 | 0.348696 | 0.350676 | 23 | 7/1973 | 0.351223 | 0.350341 | 0.351982 | 22 | 6/1973 | 0.351352 | 0.350676 | 0.352071 | 21 | 5/1973 | 0.350562 | 0.349318 | 0.351704 | 23 | 4/1973 | 0.350651 | 0.349664 | 0.351353 | 21 | 3/1973 | 0.352394 | 0.351049 | 0.352903 | 22 | 2/1973 | 0.352190 | 0.349975 | 0.355621 | 20 | 1/1973 | 0.351192 | 0.350468 | 0.352538 | 23 | 12/1972 | 0.385320 | 0.383377 | 0.387010 | 21 | 11/1972 | 0.388994 | 0.386703 | 0.389921 | 22 | 10/1972 | 0.390669 | 0.390108 | 0.391097 | 22 | 9/1972 | 0.390537 | 0.389982 | 0.391132 | 21 | 8/1972 | 0.390742 | 0.390169 | 0.391095 | 23 | 7/1972 | 0.390124 | 0.389338 | 0.390717 | 21 | 6/1972 | 0.391941 | 0.389428 | 0.393857 | 22 | 5/1972 | 0.388160 | 0.386283 | 0.390913 | 23 | 4/1972 | 0.385445 | 0.384451 | 0.387191 | 20 | 3/1972 | 0.384442 | 0.382961 | 0.385661 | 23 | 2/1972 | 0.382055 | 0.381345 | 0.383111 | 21 | 1/1972 | 0.381679 | 0.380345 | 0.382658 | 21 | 12/1971 | 0.415832 | 0.414028 | 0.418250 | 23 | 11/1971 | 0.413903 | 0.412852 | 0.414811 | 22 | 10/1971 | 0.413593 | 0.411693 | 0.414837 | 21 | 9/1971 | 0.410010 | 0.408471 | 0.412425 | 22 | 8/1971 | 0.410055 | 0.407692 | 0.412683 | 22 | 7/1971 | 0.406807 | 0.406012 | 0.409076 | 22 | 6/1971 | 0.407244 | 0.405551 | 0.410814 | 22 | 5/1971 | 0.411774 | 0.411059 | 0.412914 | 21 | 4/1971 | 0.412360 | 0.411618 | 0.412839 | 22 | 3/1971 | 0.412941 | 0.411832 | 0.414303 | 23 | 2/1971 | 0.412426 | 0.411822 | 0.414417 | 20 | 1/1971 | 0.410590 | 0.409219 | 0.411855 | 21 | 12/1970 | 0.409596 | 0.408066 | 0.412464 | 23 | 11/1970 | 0.408422 | 0.407887 | 0.409186 | 21 | 10/1970 | 0.407958 | 0.406553 | 0.409087 | 22 | 9/1970 | 0.410158 | 0.408647 | 0.413534 | 22 | 8/1970 | 0.407862 | 0.405788 | 0.409656 | 21 | 7/1970 | 0.403646 | 0.402376 | 0.405972 | 23 | 6/1970 | 0.401480 | 0.398539 | 0.405511 | 22 | 5/1970 | 0.388391 | 0.387937 | 0.388625 | 21 | 4/1970 | 0.388417 | 0.388237 | 0.388550 | 22 | 3/1970 | 0.388431 | 0.387995 | 0.388553 | 22 | 2/1970 | 0.388335 | 0.388144 | 0.388505 | 20 | 1/1970 | 0.388411 | 0.388205 | 0.388539 | 22 | 12/1969 | 0.387942 | 0.387574 | 0.388335 | 23 | 11/1969 | 0.387382 | 0.387089 | 0.387726 | 20 | 10/1969 | 0.386580 | 0.385531 | 0.387827 | 23 | 9/1969 | 0.386505 | 0.386014 | 0.386879 | 22 | 8/1969 | 0.386461 | 0.385957 | 0.387044 | 21 | 7/1969 | 0.385536 | 0.384893 | 0.386073 | 23 | 6/1969 | 0.386106 | 0.385433 | 0.386686 | 21 | 5/1969 | 0.386679 | 0.380983 | 0.387302 | 22 | 4/1969 | 0.387199 | 0.386892 | 0.387697 | 22 | 3/1969 | 0.387029 | 0.386408 | 0.387650 | 21 | 2/1969 | 0.387913 | 0.386878 | 0.388529 | 20 | 1/1969 | 0.388449 | 0.388278 | 0.388678 | 23 | 12/1968 | 0.388382 | 0.388068 | 0.388714 | 22 | 11/1968 | 0.388331 | 0.387931 | 0.388729 | 21 | 10/1968 | 0.388415 | 0.388175 | 0.388518 | 23 | 9/1968 | 0.388319 | 0.388055 | 0.388592 | 21 | 8/1968 | 0.388444 | 0.388278 | 0.388609 | 22 | 7/1968 | 0.388071 | 0.387331 | 0.388631 | 23 | 6/1968 | 0.387000 | 0.386625 | 0.387942 | 20 | 5/1968 | 0.386583 | 0.386100 | 0.386912 | 23 | 4/1968 | 0.385733 | 0.384916 | 0.386341 | 22 | 3/1968 | 0.383964 | 0.381560 | 0.385208 | 21 | 2/1968 | 0.383251 | 0.383027 | 0.383499 | 21 | 1/1968 | 0.384285 | 0.382253 | 0.385421 | 23 | 12/1967 | 0.335260 | 0.334877 | 0.335574 | 21 | 11/1967 | 0.336921 | 0.335462 | 0.337702 | 22 | 10/1967 | 0.337372 | 0.336852 | 0.337608 | 22 | 9/1967 | 0.336720 | 0.336213 | 0.337281 | 21 | 8/1967 | 0.336586 | 0.336265 | 0.337048 | 23 | 7/1967 | 0.335912 | 0.335321 | 0.336839 | 21 | 6/1967 | 0.335142 | 0.334782 | 0.335636 | 22 | 5/1967 | 0.334628 | 0.334507 | 0.334764 | 23 | 4/1967 | 0.334583 | 0.334284 | 0.334818 | 20 | 3/1967 | 0.334687 | 0.334356 | 0.334964 | 23 | 2/1967 | 0.335137 | 0.334508 | 0.335700 | 20 | 1/1967 | 0.335331 | 0.334112 | 0.336052 | 22 | 12/1966 | 0.329789 | 0.329484 | 0.329989 | 22 | 11/1966 | 0.330078 | 0.329619 | 0.330498 | 22 | 10/1966 | 0.330871 | 0.330355 | 0.331412 | 21 | 9/1966 | 0.331858 | 0.331422 | 0.332144 | 22 | 8/1966 | 0.332215 | 0.331907 | 0.332588 | 23 | 7/1966 | 0.332292 | 0.331970 | 0.332690 | 21 | 6/1966 | 0.331772 | 0.331527 | 0.332178 | 22 | 5/1966 | 0.331733 | 0.331559 | 0.331903 | 22 | 4/1966 | 0.331611 | 0.331039 | 0.332002 | 21 | 3/1966 | 0.331866 | 0.331419 | 0.332360 | 23 | 2/1966 | 0.331825 | 0.331429 | 0.332225 | 20 | 1/1966 | 0.332353 | 0.332123 | 0.332757 | 21 | 12/1965 | 0.331999 | 0.331517 | 0.332356 | 23 | 11/1965 | 0.332211 | 0.331771 | 0.332519 | 22 | 10/1965 | 0.332181 | 0.331820 | 0.332573 | 21 | 9/1965 | 0.331818 | 0.331525 | 0.332099 | 22 | 8/1965 | 0.331126 | 0.330134 | 0.331782 | 22 | 7/1965 | 0.329647 | 0.329246 | 0.330362 | 22 | 6/1965 | 0.329983 | 0.329647 | 0.330590 | 22 | 5/1965 | 0.330838 | 0.330560 | 0.331095 | 21 | 4/1965 | 0.330994 | 0.330423 | 0.331591 | 22 | 3/1965 | 0.330363 | 0.329433 | 0.331135 | 23 | 2/1965 | 0.332044 | 0.331056 | 0.332555 | 20 | 1/1965 | 0.332631 | 0.332374 | 0.332934 | 21 | 12/1964 | 0.332353 | 0.331882 | 0.332828 | 23 | 11/1964 | 0.332509 | 0.332046 | 0.333003 | 21 | 10/1964 | 0.332113 | 0.331887 | 0.332348 | 22 | 9/1964 | 0.331869 | 0.331399 | 0.332186 | 22 | 8/1964 | 0.331109 | 0.330518 | 0.331486 | 21 | 7/1964 | 0.330305 | 0.330014 | 0.330616 | 23 | 6/1964 | 0.330397 | 0.330158 | 0.330535 | 22 | 5/1964 | 0.330401 | 0.330129 | 0.330586 | 21 | 4/1964 | 0.330415 | 0.330129 | 0.330553 | 22 | 3/1964 | 0.330542 | 0.330431 | 0.330653 | 22 | 2/1964 | 0.330698 | 0.330573 | 0.330838 | 20 | 1/1964 | 0.330594 | 0.330397 | 0.330804 | 23 | 12/1963 | 0.330899 | 0.330397 | 0.331216 | 22 | 11/1963 | 0.331430 | 0.331305 | 0.331612 | 21 | 10/1963 | 0.331337 | 0.331085 | 0.331485 | 23 | 9/1963 | 0.330642 | 0.329806 | 0.331742 | 21 | 8/1963 | 0.329804 | 0.329581 | 0.330325 | 22 | 7/1963 | 0.330838 | 0.329974 | 0.331308 | 23 | 6/1963 | 0.331199 | 0.330932 | 0.331487 | 20 | 5/1963 | 0.331504 | 0.331228 | 0.331922 | 23 | 4/1963 | 0.331668 | 0.331181 | 0.331961 | 22 | 3/1963 | 0.331303 | 0.331115 | 0.331607 | 21 | 2/1963 | 0.331393 | 0.330900 | 0.331675 | 20 | 1/1963 | 0.331542 | 0.330881 | 0.331900 | 23 | 12/1962 | 0.331966 | 0.331524 | 0.332199 | 21 | 11/1962 | 0.331719 | 0.331148 | 0.332176 | 22 | 10/1962 | 0.331918 | 0.331703 | 0.332135 | 23 | 9/1962 | 0.331684 | 0.331508 | 0.331809 | 20 | 8/1962 | 0.331417 | 0.331133 | 0.331692 | 23 | 7/1962 | 0.330925 | 0.329894 | 0.331322 | 22 | 6/1962 | 0.328281 | 0.327495 | 0.330831 | 21 | 5/1962 | 0.330010 | 0.327657 | 0.340191 | 23 | 4/1962 | 0.340165 | 0.340089 | 0.340417 | 21 | 3/1962 | 0.340368 | 0.340087 | 0.340934 | 22 | 2/1962 | 0.340579 | 0.340075 | 0.341119 | 20 | 1/1962 | 0.341812 | 0.341326 | 0.342443 | 23 | 12/1961 | 0.342522 | 0.342206 | 0.343359 | 21 | 11/1961 | 0.344886 | 0.342355 | 0.346001 | 22 | 10/1961 | 0.346696 | 0.345857 | 0.346959 | 22 | 9/1961 | 0.346517 | 0.346330 | 0.346769 | 21 | 8/1961 | 0.346231 | 0.345420 | 0.346728 | 23 | 7/1961 | 0.345483 | 0.343633 | 0.346841 | 21 | 6/1961 | 0.355804 | 0.345477 | 0.361956 | 22 | 5/1961 | 0.361671 | 0.361307 | 0.362091 | 23 | 4/1961 | 0.361159 | 0.360786 | 0.361542 | 20 | 3/1961 | 0.361714 | 0.360283 | 0.363242 | 23 | 2/1961 | 0.360895 | 0.360053 | 0.362451 | 20 | 1/1961 | 0.359513 | 0.358256 | 0.361362 | 22 | 12/1960 | 0.363565 | 0.358213 | 0.366176 | 22 | 11/1960 | 0.365726 | 0.364378 | 0.367247 | 22 | 10/1960 | 0.364908 | 0.363990 | 0.365782 | 21 | 9/1960 | 0.367317 | 0.365022 | 0.368542 | 22 | 8/1960 | 0.368290 | 0.366093 | 0.369604 | 23 | 7/1960 | 0.364881 | 0.363438 | 0.367455 | 21 | 6/1960 | 0.363601 | 0.361597 | 0.364808 | 22 | 5/1960 | 0.365300 | 0.361554 | 0.369776 | 22 | 4/1960 | 0.370945 | 0.369604 | 0.373715 | 21 | 3/1960 | 0.375656 | 0.373731 | 0.376071 | 23 | 2/1960 | 0.375280 | 0.374930 | 0.375685 | 21 | 1/1960 | 0.374833 | 0.373935 | 0.375521 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するCAD / OMR その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|