fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 CHF-スイス [スイス・フラン / F CH]=556.1156 CRC-コスタリカ [コスタリカ・コロン]1 CHF=556.115621 CRC
1 CRC-コスタリカ [コスタリカ・コロン]=0.0018 CHF-スイス [スイス・フラン / F CH]1 CRC=0.001798 CHF
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 CHF/CRC=最安値 CHF/CRC=最高値 CHF/CRC=日数
3/2024572.829191556.115621584.33427320
2/2024587.806437582.725211599.15265821
1/2024602.191509589.980129621.10367323
12/2023606.955956598.330479621.10367321
11/2023595.930979585.039409604.38627522
10/2023588.852199580.656358594.93272322
9/2023595.565518585.695530611.11338921
8/2023612.736357604.992231623.19956923
7/2023619.031319603.355198633.34964621
6/2023600.003631590.661458607.06064722
5/2023598.957043591.524226611.52864423
4/2023596.850385590.882565604.78687520
3/2023590.417219583.570366603.18616323
2/2023610.531441597.692570634.12249920
1/2023621.231810597.214038641.22986522
12/2022633.473924624.724544645.35538421
11/2022633.137210609.919055649.52829822
10/2022626.046451611.769099637.48556421
9/2022657.785878639.638228678.18227322
8/2022687.327121653.097125713.10616223
7/2022701.702762694.760490714.97623521
6/2022707.248191682.422535723.39636822
5/2022683.995891666.848874707.05889922
4/2022695.352773679.937542714.89591919
3/2022696.195011682.510490709.83239123
2/2022695.066336690.462754703.16618320
1/2022695.266432686.898033702.34725221
12/2021692.615055681.988270705.04664223
11/2021693.324903677.690791702.58830322
10/2021680.712726672.951957698.27626721
9/2021677.137996669.129830682.89418922
8/2021679.116791673.860403687.53077122
7/2021675.492663670.370365683.50479022
6/2021682.200963670.075568692.90290922
5/2021682.908904673.220192690.13860121
4/2021666.860749650.319284678.47107120
3/2021657.835649649.203140669.54651223
2/2021681.670441672.845134687.42768620
1/2021689.493617682.366136695.56363620
12/2020682.023233668.445588692.95844322
11/2020667.880457657.099493678.62334821
10/2020661.364304655.330302667.34843922
9/2020653.499251646.883592661.03875822
8/2020651.625068635.436944660.68062421
7/2020623.483772613.954866641.01134123
6/2020606.461320591.839106616.98576122
5/2020586.695457581.068047592.10814620
4/2020587.377202580.723074598.76538520
3/2020595.179358572.288385614.59421122
2/2020583.056385575.814959588.60568820
1/2020585.301902579.567236594.19860722
12/2019577.028200561.615222590.17150020
11/2019581.868025562.359932591.09975821
10/2019585.481352579.823695589.90486823
9/2019583.758915573.904534590.76496921
8/2019581.566655574.702600591.22213422
7/2019584.539029577.338680590.94284523
6/2019593.116562586.322106599.87237820
5/2019585.208561580.013051593.77805122
4/2019595.821494580.491616607.61967820
3/2019602.757491597.185565609.15956821
2/2019608.676148604.898537613.41595620
1/2019610.176803599.781835622.07481522
12/2018603.486232598.479693614.06294219
11/2018609.513708598.464209624.93937422
10/2018595.115603588.026717602.76125423
9/2018598.973814591.066928605.67897320
8/2018574.416992568.373506590.92103623
7/2018570.089040565.056749573.81193222
6/2018573.046165567.934612579.27551121
5/2018568.352454565.218000574.88907722
4/2018586.529207573.329855595.51760220
3/2018600.574408592.377811611.01156721
2/2018611.811718606.140455617.86651420
1/2018592.393765579.147390610.29025022
12/2017573.701647568.349406583.99702519
11/2017572.600688567.699165577.25834922
10/2017581.768539568.291585589.64266822
9/2017597.998658587.865970611.52675521
8/2017595.041178590.168877607.64640623
7/2017595.105296590.149779604.60406821
6/2017590.543925584.909610599.19853322
5/2017579.601046562.117029597.43747922
4/2017559.376908547.953156566.10929918
3/2017555.775380547.907541567.46724023
2/2017556.617966542.864749561.21867620
1/2017546.872484533.023901558.20043922
12/2016539.162493533.783631545.69804821
11/2016553.244336537.351107569.01307722
10/2016557.890639551.150534570.08746721
9/2016566.120313557.511358572.97843422
8/2016565.605578554.717845574.44545023
7/2016556.117344547.659430564.72316221
6/2016559.122860541.290771570.71244022
5/2016548.600941539.202767566.31832222
4/2016553.846618542.441884562.05891121
3/2016543.535046532.372220555.19434721
2/2016539.266261521.552004554.65888121
1/2016531.060270522.806174540.25087320
12/2015534.853127515.982787543.85776822
11/2015527.063406510.413503540.19621421
10/2015551.155037538.513837562.14051722
9/2015549.408832541.995513556.96201422
8/2015550.857647541.062259567.86057521
7/2015560.264164551.613098573.67107923
6/2015573.625192562.491449583.42011222
5/2015569.924287553.941490583.58111620
4/2015552.179392542.342147568.63721420
3/2015544.638729529.738918559.58874422
2/2015572.961385558.462095582.43648820
1/2015573.835810523.429006626.32758921
12/2014547.485197537.513392558.19891621
11/2014557.695222546.925072564.20044620
10/2014566.318680553.374564575.66044123
9/2014577.423420564.664703587.76238422
8/2014593.719745587.698182598.83957921
7/2014603.969765592.488524614.64254123
6/2014617.031985611.867864621.01194021
5/2014622.208762615.276001634.90128921
4/2014621.382812610.835045626.99731020
3/2014616.605191575.433544639.72200121
2/2014568.442833562.027441576.19987020
1/2014553.287975546.834321564.25689822
12/2013557.374794547.001600565.28593320
11/2013549.176879544.435495553.74246621
10/2013556.540299548.071709566.30684023
9/2013546.599928536.113055557.07737721
8/2013542.184061530.950924547.97965722
7/2013531.829099517.766448544.48249523
6/2013538.098673525.002137546.02120120
5/2013524.098322514.886622539.02823622
4/2013533.665131526.284630540.02871921
3/2013527.934583523.224652531.46715220
2/2013542.951494535.961159554.50282820
1/2013541.082833533.461515562.25173822
12/2012543.581121533.876227558.63798819
11/2012531.781553526.126086539.12130622
10/2012535.627794531.077512541.88365923
9/2012530.090625521.526058537.43441520
8/2012515.033139507.952085524.36590323
7/2012510.867480501.738693523.90746322
6/2012521.102022514.217580527.72402921
5/2012535.858832518.071676553.92120322
4/2012552.006301545.328637560.47835519
3/2012555.894688546.714612565.34379122
2/2012558.348075547.505624572.34536121
1/2012541.006172527.631310557.14024822
12/2011537.078861527.764476549.62670521
11/2011555.791123537.572965579.49737822
10/2011569.327754552.770407587.80034321
9/2011581.729154552.989474647.87218422
8/2011644.208317613.535669687.75749023
7/2011608.968132590.247494626.33624321
6/2011598.055758592.358389602.10496622
5/2011568.131998559.142011581.60018822
4/2011553.189634536.390495574.66226819
3/2011541.287905530.360182552.62478423
2/2011523.997541512.904855536.32598420
1/2011525.725290518.003593540.01637721
12/2010518.185794500.881444541.34699923
11/2010516.798120500.587168535.43734822
10/2010523.029912511.539847535.60287221
9/2010503.142257494.806578515.26009322
8/2010488.019005478.033399497.12469922
7/2010493.545670482.558878500.12683822
6/2010472.497218461.294244490.19010022
5/2010465.794716449.786677484.23345221
4/2010503.588804467.499432527.53116720
3/2010512.114632491.880929525.14463023
2/2010513.993305504.619176525.36301320
1/2010539.523686524.973368560.72363520
12/2009548.149040533.350330567.75235922
11/2009557.202450546.041742566.38634221
10/2009566.265333559.440875572.79033022
9/2009561.207202549.036602572.47688222
8/2009546.384254536.223179551.29012821
7/2009537.708688523.781750545.68932123
6/2009531.503769520.293409542.21899622
5/2009515.473894499.206840537.01811920
4/2009491.272422480.739759500.00275020
3/2009487.894930475.020319503.39821922
2/2009480.613376475.268987485.39039220
1/2009492.475437473.866917520.32701721
12/2008469.689784426.079746528.72359521
11/2008465.777088450.398363481.55813020
10/2008486.139800472.595592496.36772323
9/2008498.522369484.545841513.66739322
8/2008510.364673499.421337526.07378721
7/2008520.923536501.119479540.63205123
6/2008500.233522492.345909510.01537421
5/2008488.333549468.370752509.96790721
4/2008486.988680473.899673499.02588222
3/2008488.425077476.892750503.40648919
2/2008454.752875447.099310473.86569821
1/2008451.346315440.880297460.60974522
12/2007436.935188428.988784446.45195419
11/2007458.466637444.932144471.05546522
10/2007441.907221437.291812447.40053323
9/2007436.900989426.364393443.70682920
8/2007430.894130425.196971437.35539423
7/2007429.565854425.203597432.34058222
6/2007420.747967416.625010425.22994721
5/2007424.849439421.656616429.67895922
4/2007428.015174423.742628431.77684319
3/2007426.430602422.977714431.68160722
2/2007418.646849414.379114424.51629020
1/2007416.833210413.140223427.65025622
12/2006427.659690423.273043433.45873719
11/2006417.822626411.381021428.35094622
10/2006411.949490406.183468417.91089922
9/2006417.718437413.275786421.94045621
8/2006420.174440415.920704423.59627323
7/2006416.238087409.782912419.18526621
6/2006414.813421409.408012421.04214122
5/2006417.710223409.413701424.30246922
4/2006394.764476386.153322404.95157918
3/2006386.227525382.610097390.85839423
2/2006384.226179381.001858389.23800720
1/2006389.213951378.664801396.21236822
12/2005379.353953374.353705385.95548521
11/2005375.335381371.132303383.25451122
10/2005379.327692374.502280384.98529121
9/2005384.269664375.221187393.89891622
8/2005382.152424377.158704387.16292823
7/2005370.665020366.302881375.37396921
6/2005376.569628372.471319381.98131522
5/2005388.906259380.914380396.81207422
4/2005393.112159386.554764398.93456421
3/2005397.806771389.936106404.28736121
2/2005389.444019379.017881400.69237520
1/2005390.724793386.483320400.92392821
12/2004398.837087391.990118404.79118123
11/2004386.921135374.514672400.62944022
10/2004364.086053351.677363376.58219021
9/2004353.394655348.442589357.66971922
8/2004348.756598344.255702356.81457222
7/2004349.414860344.583356354.21619222
6/2004348.994840346.642007352.29158422
5/2004335.196529331.269595346.64866521
4/2004336.490410330.658293339.77980820
3/2004336.688238332.150887340.77624923
2/2004339.069089332.141549346.05663520
1/2004337.221090334.216395339.86098921
12/2003326.119569319.557226339.44413321
11/2003309.764815300.077436321.74900720
10/2003308.443359304.592600312.66000323
9/2003293.267613283.845825307.15430322
8/2003291.615804283.668565297.24450321
7/2003294.270751290.115646297.27794423
6/2003301.447437291.220926305.45038521
5/2003293.863756285.577802304.53587021
4/2003283.439231278.852522288.11820620
3/2003287.073031281.671330290.33841821
2/2003281.334397278.887224284.08632220
1/2003278.400343272.636819282.28028322
12/2002260.998855253.298362272.99848520
11/2002254.966091250.975329257.85568321
10/2002248.067186245.781261253.54541123
9/2002245.771092241.129120249.27693621
8/2002243.121211240.249253246.86728722
7/2002244.856274238.986754253.45662023
6/2002232.905033226.579802242.71566420
5/2002223.547534217.812414233.27091222
4/2002212.464693209.834220217.55736121
3/2002207.859150203.252930210.51518320
2/2002203.519666201.127799205.97744920
1/2002204.696108200.320060207.88242422
12/2001204.978325200.991490208.31234819
11/2001206.628578200.072104214.70560322
10/2001213.520630210.628085216.84595623
9/2001207.455792195.390403219.45753420
8/2001197.539245192.996160201.07310023
7/2001188.134194181.400499193.15796522
6/2001184.052464181.690307186.56615421
5/2001186.529300182.182033192.40749222
4/2001189.990197186.983097191.95928319
3/2001191.339232185.745531196.36517322
2/2001193.251078190.530783197.08879820
1/2001196.724895192.955688199.88227622
12/2000189.066790184.233153197.28860319
11/2000177.961743175.225913180.52534022
10/2000178.620042173.310578182.37347422
9/2000177.820398171.761076181.94571921
8/2000181.042681177.060001186.46701223
7/2000187.649076182.869043190.57102321
6/2000187.288412181.753494196.03282022
5/2000198.259255181.604734200.89827122
4/2000196.706126194.891304197.37621118
3/2000192.995913191.990776194.76870023
2/2000192.673855192.241121193.12851721
1/2000192.268445191.741082192.98405921
12/1999208.147339207.561254208.75719823
11/1999207.668230206.557983208.36570522
10/1999209.077426207.936755210.00669021
9/1999208.127357207.600036208.75719822
8/1999208.277758208.027596208.80950822
7/1999207.808965207.393366208.63959522
6/1999208.965004207.884881210.19209122
5/1999208.003189206.891327209.12392121
4/1999208.128989206.865647208.97969822
3/1999208.924246208.144510209.86124623
2/1999208.608348207.174229209.76879720
1/1999207.603782206.161936209.22893621
12/1998178.135096176.662863179.72463623
11/1998176.232271175.357319177.96791821
10/1998178.027346175.439637181.09281022
9/1998175.616001174.521212176.87188222
8/1998172.533918171.463854175.32051821
7/1998170.986326170.126692172.38900423
6/1998172.675739170.477950174.49655222
5/1998173.212977172.021499174.72089221
4/1998172.845092172.236382173.76423522
3/1998176.024585173.523260177.76186522
2/1998178.305950177.386629179.34900420
1/1998177.052193175.697922178.45543122
12/1997182.331264181.143851183.05185023
11/1997181.826002181.065073182.76143020
10/1997179.259449177.576645182.42624323
9/1997179.974838179.104449180.72486722
8/1997179.551689178.334001180.97287821
7/1997178.170675176.139599180.84822623
6/1997177.781728176.734549178.97906021
5/1997177.134850174.665936179.58231422
4/1997174.156997172.336878175.01626922
3/1997173.000856171.181913174.93432921
2/1997172.010137170.609716173.82834520
1/1997172.388481170.722649173.23011323
12/1996164.396829161.387704166.87559922
11/1996167.740752166.517250169.17900721
10/1996172.406222170.488261174.04746023
9/1996174.634944172.655882176.36409021
8/1996176.869999175.923051177.96009322
7/1996174.265193172.090921177.47872823
6/1996173.359959172.706135174.34651120
5/1996174.584232173.115798176.33218823
4/1996177.103064176.005862178.75843922
3/1996178.117594176.659727179.03632521
2/1996177.260205176.146705178.43707621
1/1996179.217476177.197600180.42689223
12/1995145.611399144.847872146.70785321
11/1995146.129196145.109330146.81112522
10/1995145.979651145.299120147.40039822
9/1995144.202321142.186275146.55516121
8/1995141.744395140.553675142.95307023
7/1995142.194940141.061283143.12428521
6/1995143.415489142.836694144.06912022
5/1995143.328132141.218070144.98276123
4/1995144.745668143.831977145.77241020
3/1995143.252746139.038543145.20559423
2/1995138.194558137.488146139.49386620
1/1995138.322558137.204853139.16107322
12/1994108.437491107.867856108.85622122
11/1994108.805099107.997490109.74383622
10/1994109.915574109.436791110.43685021
9/1994109.803667108.630832110.37911322
8/1994108.678018108.076754109.45319723
7/1994108.265743107.409663108.86230821
6/1994107.703829106.641615108.68001422
5/1994106.461657106.199550106.86012022
4/1994106.983617106.090249107.86719221
3/1994107.395272106.672126108.15212923
2/1994107.553998106.990608108.43387820
1/1994106.918156105.902391107.94294021
12/1993104.160889102.535868105.63641823
11/1993101.846484101.193040102.69550922
10/1993102.666855101.866658103.51741421
9/1993102.956469101.768503103.45955922
8/1993101.478232100.812016102.04357322
7/199399.85828498.488353101.14191222
6/199398.64515898.03797999.21201922
5/199397.65958596.82818598.75388421
4/199396.61624395.73990797.82239222
3/199396.12313395.54914596.98965723
2/199395.84166795.24729296.99512220
1/199396.14472495.46331197.65149021
12/1992102.438446101.676294103.37798923
11/1992101.840668100.445848102.83865621
10/1992103.465772102.449036105.98400422
9/1992102.10880599.292359104.85462022
8/199298.98305098.018356100.33855921
7/199298.70796297.265121100.71620023
6/199297.04493795.93807397.84235622
5/199295.48073694.50590796.74289221
4/199295.69828794.77954596.74704322
3/199297.19402796.64906197.63843622
2/199298.08208497.06882299.09052220
1/199299.49943499.07582699.91943823
12/199192.45365191.82953392.94996622
11/199192.38013192.03866292.91633321
10/199193.16468192.88634393.54015323
9/199193.10431992.50539793.65982721
8/199193.32075192.81351595.01241722
7/199193.74426693.04634394.68632923
6/199194.68233294.03976295.07465520
5/199195.68813195.15053396.30897023
4/199195.71929094.94377996.53009322
3/199194.18621893.18348095.39688521
2/199195.20407293.90696395.97669720
1/199196.66888395.63574797.87729823
12/199062.70835962.42094262.86285821
11/199063.06758962.54360863.48251322
10/199063.19228362.58865964.22131423
9/199063.79342963.29680164.34208920
8/199063.54045562.03401465.15578023
7/199062.30006761.60294162.74541022
6/199062.84452562.34665063.25620721
5/199062.63544761.68798163.36494023
4/199060.72078860.34792861.73006621
3/199060.49050660.02533660.93334822
2/199060.40915459.92742560.91571820
1/199060.00471958.77756760.91910823
12/198951.87714951.46884552.23041921
11/198952.46142552.13720552.79868022
10/198952.89050252.59562853.24806522
9/198953.01503452.89108053.17934021
8/198953.16004753.01550253.34592623
7/198953.27708152.97869253.62486921
6/198953.15919352.80711653.71452122
5/198951.47367851.04475853.01702223
4/198951.89882551.44180252.20359420
3/198953.05766352.08222053.67010123
2/198953.65875853.54715553.75667720
1/198953.67669953.43745154.05803022
12/198856.36935856.03739456.67416422
11/198856.72749956.54257556.86704722
10/198856.23323556.01036356.60550621
9/198856.38950656.12572956.61138122
8/198856.51962556.30744056.82376923
7/198857.14447456.85559357.31697021
6/198857.09005256.73198357.41990322
5/198856.97515756.65581357.20141322
4/198857.50890757.20160557.74834121
3/198857.68043557.51572157.89191523
2/198858.27461058.02623658.57633421
1/198858.74092258.43721559.26334021
12/198739.94428939.66878640.31141823
11/198739.57081739.35322139.72545221
10/198738.95614338.67613239.32571822
9/198739.03381538.83105739.25532622
8/198739.08195138.90130539.34662721
7/198738.88334538.66911939.06423623
6/198739.02167238.91847739.21049622
5/198739.34199038.94512339.46369821
4/198739.15224038.70464639.65603122
3/198738.59836438.31340938.83405222
2/198738.53929838.41872038.68625620
1/198738.75709638.42686138.94641922
12/198628.50904828.19683728.72068323
11/198628.59226028.40831228.71963920
10/198629.08788728.62528929.36712823
9/198629.22357128.91003329.40538122
8/198629.25417229.09853529.36035321
7/198628.72221728.33371529.24076723
6/198628.04132627.78205328.29933221
5/198627.74434127.60313227.89633422
4/198627.51650027.28030227.65744022
3/198627.28497827.06807627.44768921
2/198627.40004327.05937327.80025620
1/198626.94466226.75473227.15077723
12/198519.41942219.37809519.47223522
11/198519.66846419.54754719.71423021
10/198519.68075719.62515619.82088923
9/198519.51073019.40903019.77166421
8/198519.53664619.41082319.63698822
7/198519.18811518.90856119.58593023
6/198518.96787118.89175519.05013420
5/198518.95944718.84647219.06900723
4/198519.04958018.86813019.30385422
3/198518.87842518.75674519.03728521
2/198518.92822618.78952619.08362920
1/198519.19096219.02755219.45691523
12/198420.11798620.02925720.19487221
11/198420.14454420.03081720.23248322
10/198420.14594520.00223320.24584323
9/198419.95239519.71400320.29462520
8/198419.65999019.42658819.83525323
7/198419.51433719.33067619.70092222
6/198419.81599519.70264119.91222321
5/198419.96835119.88770920.01770023
4/198419.95454319.91950320.01412321
3/198419.96982619.72624520.13474322
2/198420.13434819.80331220.45003421
1/198420.52049920.37674920.60703522
12/198322.03778521.85498722.17592222
11/198321.74152621.63270021.93560322
10/198321.76532121.65887521.89151921
9/198321.58947621.50383021.78706322
8/198321.57899421.46841021.76457223
7/198321.37673121.13034521.66728521
6/198321.10955120.95681521.25213522
5/198321.02245620.86340821.22003022
4/198320.88923420.67261821.02590821
3/198320.55576320.28585320.82038923
2/198320.90350120.60370721.17712720
1/198321.02392820.52484621.19364321
12/198220.72332920.35854220.99115123
11/198220.15763019.94222920.37869222
10/198220.09182219.93082220.26434321
9/198220.17138920.05770720.28592122
8/198220.20220920.02487620.42707422
7/198220.19639620.10625820.39294222
6/198219.98370719.79179520.19159122
5/198220.15492919.93524620.60623521
4/198220.72327120.31180020.98847822
3/198221.21729520.99472421.34768123
2/198220.76884920.59068121.10514320
1/198220.62761620.40910520.77105821
12/198114.51624814.21767414.66481723
11/198114.54541814.32108614.70133221
10/198113.94729413.51932614.26510722
9/198113.31953912.90767813.58624222
8/198113.06320512.96801913.26183721
7/198113.16173113.02497913.27380123
6/198112.91533712.60665213.28217622
5/198112.47683012.28786412.62996621
4/198112.32549412.29723112.35348422
3/198112.28781612.12460812.35563922
2/198112.14776911.97125412.33919420
1/198112.20061312.04756812.32589022
12/19805.3173255.2783105.34216423
11/19805.3476095.3176705.36476220
10/19805.3614555.3147765.41317523
9/19805.3143495.2916605.33092122
8/19805.2804745.2648355.29701921
7/19805.3238125.2677565.36327223
6/19805.3044075.2510335.33491321
5/19805.2861125.2541785.32443522
4/19805.2124645.1218945.30229522
3/19805.1530175.1182545.19805921
2/19805.2609435.1576845.31823321
1/19805.3586585.2920465.39916023
3/19795.1195925.1117525.1325628
2/19795.1183605.0132255.17404120
1/19795.1423505.0343005.32378823
12/19785.1225094.9222835.28581621
11/19785.1422404.8750045.65373622
10/19785.5741765.3737535.77156222
9/19785.4610165.2575175.88145921
8/19785.1453524.9466315.44765923
7/19784.7577784.6558614.91705521
6/19784.5485674.4733004.62176322
5/19784.3682624.3041814.51752623
4/19784.5099784.3514614.68256820
3/19784.5161144.3341394.80986923
2/19784.5045984.3163844.80217320
1/19784.3087424.1853494.46471022
12/19774.1327713.9920324.27563622
11/19773.8981203.8505513.98659422
10/19773.7624373.6667993.84368521
9/19773.6081033.5734813.66659622
8/19773.5610323.5113173.60686223
7/19773.5535493.4802803.59326921
6/19773.4447383.4210303.48334922
5/19773.4028363.3888193.42290622
4/19773.3929673.3720393.41132421
3/19773.3592423.3381393.37603923
2/19773.4013843.3507713.42219920
1/19773.4443163.3871643.51178521
12/19763.4994043.4905483.52572723
11/19763.5126433.5055393.53042222
10/19763.5051113.4863633.52737221
9/19763.4657273.4504143.49940222
8/19763.4576163.4325173.47786922
7/19763.4514633.4141703.47374822
6/19763.4738303.4227163.57240422
5/19763.4490173.3964563.51454221
4/19763.3911123.3729643.41886022
3/19763.3413723.3051923.38198823
2/19763.3369413.3019853.36389120
1/19763.2914123.2695553.30180322
12/19753.2541033.2009123.27373023
11/19753.2320733.1992363.26915920
10/19753.2175483.1377323.26885523
9/19753.1661123.1098383.20272822
8/19753.1953923.1699993.21412421
7/19753.2865403.1619033.41692423
6/19753.4370253.4142193.45040821
5/19753.4203203.3474933.46830122
4/19753.3524273.3242953.40867322
3/19753.4557793.3951093.57168021
2/19753.4613133.3569293.58006420
1/19753.3930063.3307723.51948823
12/19743.0439872.8900653.15016122
11/19742.8845072.7706483.03859721
10/19742.7359672.6851032.78762523
9/19742.6445062.6182332.68448721
8/19742.6599552.6367802.70239422
7/19742.6752212.6407512.72029023
6/19742.6515692.6090762.69757120
5/19742.7257622.6546212.83641023
4/19742.6215052.5793392.71084722
3/19742.5747532.5098632.64020821
2/19742.4985382.4235562.59393820
1/19742.3625132.3164742.43943523
12/19732.0781752.0446842.09472121
11/19732.1022302.0670692.15530922
10/19732.1969902.1480632.21697323
9/19732.2053212.1894412.22787920
8/19732.2400972.1696022.34524223
7/19732.3613062.2997922.45087422
6/19732.1776272.1468732.26400921
5/19732.0967452.0460542.15797523
4/19732.0521202.0365462.05892821
3/19732.0931222.0483202.12414922
2/19731.9451321.8441432.10765120
1/19731.7808101.7622061.83755623
12/19721.7603461.7566101.76774521
11/19721.7481031.7444001.75716622
10/19721.7477011.7429151.75358822
9/19721.7527041.7461401.75667921
8/19721.7552861.7504851.75977323
7/19721.7628001.7514461.76923521
6/19721.7446531.7263231.78089122
5/19721.7191021.7151081.72647423
4/19721.7205971.7112341.73010520
3/19721.7235471.7134081.73901623
2/19721.7192661.7125121.72660621
1/19721.7049931.6916251.71694721
12/19711.6975921.6758941.71141923
11/19711.6641931.6577481.67708122
10/19711.6666891.6583961.67380021
9/19711.6638821.6524721.67628122
8/19711.6434731.6202921.67752522
7/19711.6183091.6138611.62222522
6/19711.6191911.6150451.62228422
5/19711.6009821.5422391.62761321
4/19711.5415091.5390821.54269022
3/19711.5408721.5385631.54256023
2/19711.5419231.5385701.54257920
1/19711.5389461.5347531.54210321
12/19701.5366971.5353001.54002423
11/19701.5338921.5294851.53758521
10/19701.5300491.5276741.53212122
9/19701.5385111.5313931.54081422
8/19701.5402141.5390151.54159521
7/19701.5394681.5361601.54247623
6/19701.5355361.5339131.53700322
5/19701.5372231.5326131.54157621
4/19701.5400971.5379111.54118922
3/19701.5373611.5360771.53930722
2/19701.5411601.5395791.54218220
1/19701.5355011.5313971.53855922
12/19691.5375701.5324311.54015623
11/19691.5317161.5270501.53710020
10/19691.5397431.5299441.54366423
9/19691.5415441.5390911.54255222
8/19691.5390341.5369891.54151121
7/19691.5368621.5317191.53940023
6/19691.5359171.5294381.54149821
5/19691.5309691.5107341.53564922
4/19691.5327141.5298151.53884922
3/19691.5411481.5328041.54263321
2/19691.5335141.5311721.53925820
1/19691.5340941.5313751.53984223
12/19681.5413511.5393461.54309422
11/19681.5406821.5394951.54250821
10/19681.5418061.5391111.54248523
9/19681.5405331.5382261.54264321
8/19681.5386261.5361961.54098422
7/19681.5415901.5396131.54263023
6/19681.5394141.5368551.54278820
5/19681.5325101.5260341.54230023
4/19681.5273191.5257771.52988322
3/19681.5295431.5246821.54277421
2/19681.5235621.5228631.52468321
1/19681.5254481.5231291.53158623
12/19671.5343941.5314851.53554421
11/19671.5337091.5299161.53531922
10/19671.5261381.5249381.52931722
9/19671.5258031.5247531.52706221
8/19671.5279171.5257891.53026623
7/19671.5325131.5309061.53433221
6/19671.5349261.5339791.53544122
5/19671.5352081.5345551.53546523
4/19671.5321691.5287371.53544120
3/19671.5290731.5278971.53007123
2/19671.5279881.5273331.52905120
1/19671.5298771.5274101.53073622
12/19661.5324631.5304481.53375222
11/19661.5332381.5282311.53539822
10/19661.5282351.5265911.53139621
9/19661.5307271.5290251.53241122
8/19661.5312901.5298481.53362823
7/19661.5346851.5337371.53539721
6/19661.5351011.5340901.53559522
5/19661.5349861.5337981.53540922
4/19661.5303181.5257181.53438121
3/19661.5265791.5252431.52811623
2/19661.5288281.5266941.53123220
1/19661.5307951.5283251.53355421
12/19651.5346881.5339021.53530523
11/19651.5338191.5332751.53464922
10/19651.5337701.5327891.53483321
9/19651.5346521.5339631.53527422
8/19651.5344941.5321121.53548022
7/19651.5321731.5279811.53555722
6/19651.5287221.5273001.53067222
5/19651.5242691.5232591.52637221
4/19651.5251921.5229751.52766022
3/19651.5253961.5232691.52922423
2/19651.5306241.5285321.53227320
1/19651.5338611.5318941.53547721
12/19641.5353611.5352111.53557123
11/19641.5352711.5349981.53550421
10/19641.5346921.5335451.53545522
9/19641.5337201.5328641.53484622
8/19641.5333851.5321531.53396121
7/19641.5331721.5315321.53470123
6/19641.5352991.5342501.53550222
5/19641.5352561.5349171.53556521
4/19641.5333031.5304041.53543122
3/19641.5312621.5300451.53236122
2/19641.5319291.5296161.53454020
1/19641.5350431.5344821.53541023
12/19631.5351101.5344691.53537422
11/19631.5348951.5344981.53518121
10/19631.5352421.5345591.53553423
9/19631.5352301.5349661.53543521
8/19631.5347041.5339161.53518322
7/19631.5323681.5302801.53397323
6/19631.5322011.5303311.53389420
5/19631.5324511.5300791.53449723
4/19631.5304711.5292931.53090022
3/19631.5306991.5294961.53242021
2/19631.5320091.5313111.53268020
1/19631.5318171.5302571.53377223
12/19621.5351671.5327981.53581121
11/19621.5351791.5345691.53575022
10/19621.5331111.5308201.53597623
9/19621.5324701.5313171.53358820
8/19621.5329651.5320651.53358023
7/19621.5347141.5323871.53561022
6/19621.5353021.5348321.53588621
5/19621.5305241.5244011.53535623
4/19621.5246591.5234221.52667321
3/19621.5266761.5239991.52857922
2/19621.5312591.5280381.53444420
1/19621.5343661.5333671.53569423
12/19611.3791861.3784881.37961321
11/19611.3769181.3761951.37789522
10/19611.3769401.3755801.37840622
9/19611.3790181.3763941.37947721
8/19611.3787871.3772751.37977923
7/19611.3791581.3781681.37945521
6/19611.3775671.3747301.37953722
5/19611.3750101.3742801.37592923
4/19611.3764081.3749611.37877820
3/19611.3776301.3734181.38499323
2/19611.3777171.3728301.38062620
1/19611.3820791.3803851.38251622
12/19601.3042411.3037951.30446822
11/19601.3035681.3030541.30433322
10/19601.3032421.3020931.30426621
9/19601.3037741.3024911.30437722
8/19601.3026581.2995291.30430923
7/19601.3017881.3002701.30441321
6/19601.3014391.3006061.30181822
5/19601.2986481.2946821.30202022
4/19601.2943551.2937391.29495121
3/19601.2949431.2943871.29549023
2/19601.2947021.2938841.29620921
1/19601.2979621.2963081.29937321

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するCHF / CRC その他の為替レートと一緒に表示する :
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。