| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/23| 1 CHF-スイス [スイス・フラン / F CH]=2.0113 DEM-ドイツ(->EUR) [ドイツ・マルク / DM] | 1 CHF=2.011343 DEM | | 1 DEM-ドイツ(->EUR) [ドイツ・マルク / DM]=0.4972 CHF-スイス [スイス・フラン / F CH] | 1 DEM=0.49718 CHF |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1953-08-10 / 2024-04-23
| 月 | 平均値 CHF/DEM= | 最安値 CHF/DEM= | 最高値 CHF/DEM= | 日数 | | 4/2024 | 2.005041 | 1.986421 | 2.020486 | 17 | | 3/2024 | 2.024615 | 1.993507 | 2.042216 | 21 | | 2/2024 | 2.067117 | 2.048848 | 2.099656 | 21 | | 1/2024 | 2.088845 | 2.067692 | 2.112127 | 23 | | 12/2023 | 2.072154 | 2.052288 | 2.112127 | 21 | | 11/2023 | 2.030053 | 2.021948 | 2.045419 | 22 | | 10/2023 | 2.048662 | 2.024669 | 2.071415 | 22 | | 9/2023 | 2.037387 | 2.020486 | 2.049492 | 21 | | 8/2023 | 2.039992 | 2.028448 | 2.053580 | 23 | | 7/2023 | 2.024138 | 1.995745 | 2.049707 | 21 | | 6/2023 | 2.003128 | 1.990667 | 2.016735 | 22 | | 5/2023 | 2.005105 | 1.987430 | 2.019860 | 23 | | 4/2023 | 1.985890 | 1.964868 | 1.998600 | 20 | | 3/2023 | 1.974138 | 1.956417 | 2.010723 | 23 | | 2/2023 | 1.974659 | 1.957396 | 1.985816 | 20 | | 1/2023 | 1.963617 | 1.944938 | 1.987834 | 22 | | 12/2022 | 1.982620 | 1.976984 | 1.988845 | 21 | | 11/2022 | 1.987352 | 1.973393 | 2.005774 | 22 | | 10/2022 | 1.997853 | 1.965856 | 2.025088 | 21 | | 9/2022 | 2.029165 | 1.987834 | 2.072512 | 22 | | 8/2022 | 2.018416 | 1.996560 | 2.042429 | 23 | | 7/2022 | 1.980537 | 1.948620 | 2.007215 | 21 | | 6/2022 | 1.909543 | 1.863583 | 1.963685 | 22 | | 5/2022 | 1.888970 | 1.865182 | 1.907569 | 22 | | 4/2022 | 1.915495 | 1.892250 | 1.933403 | 19 | | 3/2022 | 1.909107 | 1.883322 | 1.944938 | 23 | | 2/2022 | 1.869667 | 1.850184 | 1.895184 | 20 | | 1/2022 | 1.880503 | 1.862341 | 1.897390 | 21 | | 12/2021 | 1.879149 | 1.870355 | 1.893166 | 23 | | 11/2021 | 1.858766 | 1.846168 | 1.875197 | 22 | | 10/2021 | 1.826506 | 1.812464 | 1.843210 | 21 | | 9/2021 | 1.801403 | 1.789251 | 1.807606 | 22 | | 8/2021 | 1.817411 | 1.806104 | 1.826001 | 22 | | 7/2021 | 1.801662 | 1.780455 | 1.815830 | 22 | | 6/2021 | 1.787793 | 1.780293 | 1.797142 | 22 | | 5/2021 | 1.783173 | 1.775445 | 1.787942 | 21 | | 4/2021 | 1.772992 | 1.762168 | 1.778351 | 20 | | 3/2021 | 1.767638 | 1.759789 | 1.775767 | 23 | | 2/2021 | 1.801438 | 1.765827 | 1.810954 | 20 | | 1/2021 | 1.812029 | 1.804604 | 1.819885 | 20 | | 12/2020 | 1.808640 | 1.800617 | 1.818193 | 22 | | 11/2020 | 1.813475 | 1.804438 | 1.832159 | 21 | | 10/2020 | 1.821244 | 1.811121 | 1.830616 | 22 | | 9/2020 | 1.813370 | 1.800120 | 1.820732 | 22 | | 8/2020 | 1.816438 | 1.809111 | 1.821410 | 21 | | 7/2020 | 1.826054 | 1.804604 | 1.841648 | 23 | | 6/2020 | 1.825830 | 1.799954 | 1.839742 | 22 | | 5/2020 | 1.849672 | 1.824468 | 1.860569 | 20 | | 4/2020 | 1.854817 | 1.847563 | 1.860746 | 20 | | 3/2020 | 1.846690 | 1.834221 | 1.856507 | 22 | | 2/2020 | 1.836865 | 1.824979 | 1.845123 | 20 | | 1/2020 | 1.816973 | 1.800120 | 1.829760 | 22 | | 12/2019 | 1.790217 | 1.778836 | 1.801944 | 20 | | 11/2019 | 1.781673 | 1.774639 | 1.798795 | 21 | | 10/2019 | 1.781175 | 1.770463 | 1.794669 | 23 | | 9/2019 | 1.793864 | 1.778189 | 1.806104 | 21 | | 8/2019 | 1.795649 | 1.779969 | 1.802110 | 22 | | 7/2019 | 1.765924 | 1.751124 | 1.780942 | 23 | | 6/2019 | 1.751457 | 1.738207 | 1.761216 | 20 | | 5/2019 | 1.730307 | 1.712786 | 1.744097 | 22 | | 4/2019 | 1.727947 | 1.705170 | 1.749401 | 20 | | 3/2019 | 1.729272 | 1.719713 | 1.749244 | 21 | | 2/2019 | 1.720539 | 1.710240 | 1.725479 | 20 | | 1/2019 | 1.731322 | 1.714287 | 1.743319 | 22 | | 12/2018 | 1.731926 | 1.723502 | 1.742077 | 19 | | 11/2018 | 1.719139 | 1.706658 | 1.734969 | 22 | | 10/2018 | 1.713665 | 1.705170 | 1.722591 | 23 | | 9/2018 | 1.733035 | 1.719260 | 1.743630 | 20 | | 8/2018 | 1.713798 | 1.687661 | 1.733738 | 23 | | 7/2018 | 1.682878 | 1.671078 | 1.692334 | 22 | | 6/2018 | 1.691614 | 1.681567 | 1.701314 | 21 | | 5/2018 | 1.660673 | 1.634626 | 1.698801 | 22 | | 4/2018 | 1.645021 | 1.631762 | 1.661002 | 20 | | 3/2018 | 1.673933 | 1.657343 | 1.698949 | 21 | | 2/2018 | 1.694497 | 1.684608 | 1.700722 | 20 | | 1/2018 | 1.668426 | 1.657624 | 1.691456 | 22 | | 12/2017 | 1.673182 | 1.661425 | 1.679833 | 19 | | 11/2017 | 1.680329 | 1.669082 | 1.692334 | 22 | | 10/2017 | 1.694075 | 1.673080 | 1.715791 | 22 | | 9/2017 | 1.705222 | 1.687806 | 1.715791 | 21 | | 8/2017 | 1.715396 | 1.700574 | 1.732817 | 23 | | 7/2017 | 1.768687 | 1.721833 | 1.787289 | 21 | | 6/2017 | 1.798654 | 1.788596 | 1.803772 | 22 | | 5/2017 | 1.793698 | 1.784028 | 1.808944 | 22 | | 4/2017 | 1.823421 | 1.805104 | 1.832503 | 18 | | 3/2017 | 1.826790 | 1.819377 | 1.836978 | 23 | | 2/2017 | 1.834793 | 1.828733 | 1.838705 | 20 | | 1/2017 | 1.825582 | 1.820732 | 1.833361 | 22 | | 12/2016 | 1.819361 | 1.802110 | 1.830102 | 21 | | 11/2016 | 1.818122 | 1.807105 | 1.826001 | 22 | | 10/2016 | 1.796571 | 1.784516 | 1.807606 | 21 | | 9/2016 | 1.791278 | 1.781590 | 1.799788 | 22 | | 8/2016 | 1.797476 | 1.785005 | 1.809781 | 23 | | 7/2016 | 1.799874 | 1.789742 | 1.807606 | 21 | | 6/2016 | 1.795533 | 1.768062 | 1.821749 | 22 | | 5/2016 | 1.768619 | 1.758366 | 1.781753 | 22 | | 4/2016 | 1.789500 | 1.778027 | 1.798630 | 21 | | 3/2016 | 1.791109 | 1.781590 | 1.804271 | 21 | | 2/2016 | 1.775194 | 1.751124 | 1.792038 | 21 | | 1/2016 | 1.787730 | 1.755052 | 1.803273 | 20 | | 12/2015 | 1.806491 | 1.793023 | 1.816335 | 22 | | 11/2015 | 1.805479 | 1.793846 | 1.816842 | 21 | | 10/2015 | 1.797290 | 1.788106 | 1.812128 | 22 | | 9/2015 | 1.792256 | 1.773031 | 1.806771 | 22 | | 8/2015 | 1.814902 | 1.798464 | 1.845471 | 21 | | 7/2015 | 1.864247 | 1.834909 | 1.883685 | 23 | | 6/2015 | 1.870793 | 1.853692 | 1.893166 | 22 | | 5/2015 | 1.882218 | 1.865894 | 1.893166 | 20 | | 4/2015 | 1.884417 | 1.864293 | 1.907755 | 20 | | 3/2015 | 1.843853 | 1.821749 | 1.873580 | 22 | | 2/2015 | 1.842129 | 1.811625 | 1.875556 | 20 | | 1/2015 | 1.800692 | 1.626876 | 1.992492 | 21 | | 12/2014 | 1.626381 | 1.622826 | 1.628637 | 21 | | 11/2014 | 1.626161 | 1.622422 | 1.628095 | 20 | | 10/2014 | 1.619320 | 1.612125 | 1.622288 | 23 | | 9/2014 | 1.619645 | 1.616255 | 1.622422 | 22 | | 8/2014 | 1.614006 | 1.606431 | 1.621750 | 21 | | 7/2014 | 1.609743 | 1.607223 | 1.611461 | 23 | | 6/2014 | 1.605624 | 1.601040 | 1.608942 | 21 | | 5/2014 | 1.602567 | 1.599468 | 1.607223 | 21 | | 4/2014 | 1.604531 | 1.598553 | 1.609207 | 20 | | 3/2014 | 1.606217 | 1.601040 | 1.613189 | 21 | | 2/2014 | 1.601524 | 1.596726 | 1.609339 | 20 | | 1/2014 | 1.587944 | 1.579448 | 1.600516 | 22 | | 12/2013 | 1.597309 | 1.587396 | 1.602351 | 20 | | 11/2013 | 1.587986 | 1.584181 | 1.590494 | 21 | | 10/2013 | 1.588003 | 1.582259 | 1.597770 | 23 | | 9/2013 | 1.585188 | 1.577919 | 1.599861 | 21 | | 8/2013 | 1.585262 | 1.573855 | 1.591400 | 22 | | 7/2013 | 1.581651 | 1.570695 | 1.592047 | 23 | | 6/2013 | 1.587237 | 1.570191 | 1.597770 | 20 | | 5/2013 | 1.575032 | 1.552369 | 1.598553 | 22 | | 4/2013 | 1.603320 | 1.585722 | 1.610134 | 21 | | 3/2013 | 1.594556 | 1.582387 | 1.606563 | 20 | | 2/2013 | 1.590421 | 1.581747 | 1.607487 | 20 | | 1/2013 | 1.591919 | 1.568177 | 1.618127 | 22 | | 12/2012 | 1.617582 | 1.611594 | 1.620675 | 19 | | 11/2012 | 1.622877 | 1.619735 | 1.625389 | 22 | | 10/2012 | 1.616715 | 1.613322 | 1.619601 | 23 | | 9/2012 | 1.617932 | 1.608148 | 1.628772 | 20 | | 8/2012 | 1.628348 | 1.626605 | 1.628637 | 23 | | 7/2012 | 1.628409 | 1.627824 | 1.628637 | 22 | | 6/2012 | 1.628418 | 1.625794 | 1.628772 | 21 | | 5/2012 | 1.628181 | 1.627282 | 1.628501 | 22 | | 4/2012 | 1.626706 | 1.623904 | 1.628366 | 19 | | 3/2012 | 1.621636 | 1.615054 | 1.623769 | 22 | | 2/2012 | 1.620333 | 1.614520 | 1.623365 | 21 | | 1/2012 | 1.615362 | 1.603665 | 1.623634 | 22 | | 12/2011 | 1.593343 | 1.575630 | 1.608942 | 21 | | 11/2011 | 1.589207 | 1.576647 | 1.608942 | 22 | | 10/2011 | 1.590778 | 1.573729 | 1.611063 | 21 | | 9/2011 | 1.630404 | 1.593344 | 1.760265 | 22 | | 8/2011 | 1.747793 | 1.652581 | 1.871429 | 23 | | 7/2011 | 1.663174 | 1.587009 | 1.712936 | 21 | | 6/2011 | 1.617650 | 1.597639 | 1.650629 | 22 | | 5/2011 | 1.560381 | 1.521336 | 1.610134 | 22 | | 4/2011 | 1.507228 | 1.485854 | 1.525489 | 19 | | 3/2011 | 1.520571 | 1.503906 | 1.549172 | 23 | | 2/2011 | 1.507664 | 1.485854 | 1.534225 | 20 | | 1/2011 | 1.530752 | 1.502982 | 1.569813 | 21 | | 12/2010 | 1.527283 | 1.484163 | 1.567800 | 23 | | 11/2010 | 1.455328 | 1.419119 | 1.505643 | 22 | | 10/2010 | 1.453997 | 1.426780 | 1.470770 | 21 | | 9/2010 | 1.494459 | 1.471102 | 1.523588 | 22 | | 8/2010 | 1.458915 | 1.407578 | 1.512045 | 22 | | 7/2010 | 1.452686 | 1.419840 | 1.472431 | 22 | | 6/2010 | 1.421102 | 1.378996 | 1.475207 | 22 | | 5/2010 | 1.379282 | 1.357461 | 1.395925 | 21 | | 4/2010 | 1.364209 | 1.358876 | 1.379385 | 20 | | 3/2010 | 1.350619 | 1.335585 | 1.370013 | 23 | | 2/2010 | 1.333109 | 1.327066 | 1.336589 | 20 | | 1/2010 | 1.324643 | 1.315021 | 1.333945 | 20 | | 12/2009 | 1.302168 | 1.293025 | 1.318300 | 22 | | 11/2009 | 1.294833 | 1.292598 | 1.298347 | 21 | | 10/2009 | 1.291977 | 1.287832 | 1.295080 | 22 | | 9/2009 | 1.291175 | 1.287069 | 1.297142 | 22 | | 8/2009 | 1.283699 | 1.274572 | 1.290806 | 21 | | 7/2009 | 1.286561 | 1.276901 | 1.293624 | 23 | | 6/2009 | 1.291164 | 1.277402 | 1.302758 | 22 | | 5/2009 | 1.293739 | 1.285293 | 1.301890 | 20 | | 4/2009 | 1.291296 | 1.281671 | 1.300592 | 20 | | 3/2009 | 1.297106 | 1.268290 | 1.336223 | 22 | | 2/2009 | 1.312287 | 1.298606 | 1.322221 | 20 | | 1/2009 | 1.309671 | 1.289870 | 1.328238 | 21 | | 12/2008 | 1.270990 | 1.236771 | 1.317057 | 21 | | 11/2008 | 1.290230 | 1.265418 | 1.318656 | 20 | | 10/2008 | 1.288152 | 1.236458 | 1.354641 | 23 | | 9/2008 | 1.226855 | 1.215103 | 1.239907 | 22 | | 8/2008 | 1.206438 | 1.196519 | 1.214198 | 21 | | 7/2008 | 1.207893 | 1.195934 | 1.219345 | 23 | | 6/2008 | 1.211864 | 1.205591 | 1.219573 | 21 | | 5/2008 | 1.203823 | 1.196812 | 1.215859 | 21 | | 4/2008 | 1.225270 | 1.208720 | 1.242981 | 22 | | 3/2008 | 1.244166 | 1.236458 | 1.260281 | 19 | | 2/2008 | 1.216309 | 1.206930 | 1.231243 | 21 | | 1/2008 | 1.207195 | 1.183272 | 1.231709 | 22 | | 12/2007 | 1.178829 | 1.172349 | 1.188376 | 19 | | 11/2007 | 1.186470 | 1.168706 | 1.198278 | 22 | | 10/2007 | 1.170733 | 1.163977 | 1.177998 | 23 | | 9/2007 | 1.187200 | 1.178140 | 1.194254 | 20 | | 8/2007 | 1.193864 | 1.185280 | 1.203958 | 23 | | 7/2007 | 1.180562 | 1.173968 | 1.189895 | 22 | | 6/2007 | 1.182308 | 1.176298 | 1.188810 | 21 | | 5/2007 | 1.184932 | 1.180914 | 1.189750 | 22 | | 4/2007 | 1.194443 | 1.188376 | 1.205368 | 19 | | 3/2007 | 1.213002 | 1.203810 | 1.222394 | 22 | | 2/2007 | 1.206448 | 1.201296 | 1.214801 | 20 | | 1/2007 | 1.210706 | 1.204626 | 1.215028 | 22 | | 12/2006 | 1.224768 | 1.217145 | 1.232019 | 19 | | 11/2006 | 1.228369 | 1.221783 | 1.235833 | 22 | | 10/2006 | 1.230239 | 1.227611 | 1.234663 | 22 | | 9/2006 | 1.234707 | 1.226533 | 1.239750 | 21 | | 8/2006 | 1.239813 | 1.236458 | 1.244325 | 23 | | 7/2006 | 1.246815 | 1.241324 | 1.253175 | 21 | | 6/2006 | 1.253646 | 1.247977 | 1.260687 | 22 | | 5/2006 | 1.256648 | 1.251891 | 1.262396 | 22 | | 4/2006 | 1.241938 | 1.236771 | 1.250131 | 18 | | 3/2006 | 1.246500 | 1.237789 | 1.253898 | 23 | | 2/2006 | 1.255328 | 1.248854 | 1.259469 | 20 | | 1/2006 | 1.262302 | 1.257364 | 1.267879 | 22 | | 12/2005 | 1.263593 | 1.254944 | 1.271092 | 21 | | 11/2005 | 1.266024 | 1.261744 | 1.271588 | 22 | | 10/2005 | 1.262669 | 1.257122 | 1.266647 | 21 | | 9/2005 | 1.262174 | 1.255508 | 1.267632 | 22 | | 8/2005 | 1.259532 | 1.254139 | 1.265664 | 23 | | 7/2005 | 1.255524 | 1.250931 | 1.264109 | 21 | | 6/2005 | 1.270773 | 1.261907 | 1.278070 | 22 | | 5/2005 | 1.266036 | 1.263048 | 1.272333 | 22 | | 4/2005 | 1.263912 | 1.258011 | 1.272167 | 21 | | 3/2005 | 1.262340 | 1.257203 | 1.273576 | 21 | | 2/2005 | 1.261766 | 1.254300 | 1.271671 | 20 | | 1/2005 | 1.264262 | 1.259550 | 1.268866 | 21 | | 12/2004 | 1.273039 | 1.263130 | 1.286730 | 23 | | 11/2004 | 1.285366 | 1.275735 | 1.294137 | 22 | | 10/2004 | 1.267911 | 1.258335 | 1.278404 | 21 | | 9/2004 | 1.267484 | 1.259875 | 1.276235 | 22 | | 8/2004 | 1.271062 | 1.267715 | 1.276235 | 22 | | 7/2004 | 1.280831 | 1.268866 | 1.288256 | 22 | | 6/2004 | 1.287155 | 1.279993 | 1.296540 | 22 | | 5/2004 | 1.270011 | 1.259875 | 1.280329 | 21 | | 4/2004 | 1.258034 | 1.247898 | 1.266237 | 20 | | 3/2004 | 1.248158 | 1.234897 | 1.261419 | 23 | | 2/2004 | 1.243039 | 1.238651 | 1.248774 | 20 | | 1/2004 | 1.249205 | 1.244167 | 1.254220 | 21 | | 12/2003 | 1.258252 | 1.252854 | 1.264927 | 21 | | 11/2003 | 1.254557 | 1.243455 | 1.264845 | 20 | | 10/2003 | 1.263065 | 1.258902 | 1.270349 | 23 | | 9/2003 | 1.263993 | 1.253978 | 1.276818 | 22 | | 8/2003 | 1.270047 | 1.263211 | 1.278070 | 21 | | 7/2003 | 1.263776 | 1.255185 | 1.273410 | 23 | | 6/2003 | 1.269120 | 1.258254 | 1.280245 | 21 | | 5/2003 | 1.290544 | 1.279324 | 1.299900 | 21 | | 4/2003 | 1.307092 | 1.292598 | 1.324370 | 20 | | 3/2003 | 1.330994 | 1.322132 | 1.340528 | 21 | | 2/2003 | 1.332873 | 1.328238 | 1.338509 | 20 | | 1/2003 | 1.337707 | 1.330316 | 1.346249 | 22 | | 12/2002 | 1.332449 | 1.323832 | 1.346619 | 20 | | 11/2002 | 1.332973 | 1.325357 | 1.339059 | 21 | | 10/2002 | 1.335068 | 1.331130 | 1.341999 | 23 | | 9/2002 | 1.335148 | 1.328960 | 1.341815 | 21 | | 8/2002 | 1.336317 | 1.328328 | 1.348476 | 22 | | 7/2002 | 1.337451 | 1.328599 | 1.349407 | 23 | | 6/2002 | 1.328601 | 1.323832 | 1.334309 | 20 | | 5/2002 | 1.342160 | 1.334309 | 1.346527 | 22 | | 4/2002 | 1.334326 | 1.329863 | 1.338052 | 21 | | 3/2002 | 1.332492 | 1.323385 | 1.339426 | 20 | | 2/2002 | 1.323758 | 1.319011 | 1.330225 | 20 | | 1/2002 | 1.326450 | 1.316525 | 1.334218 | 22 | | 12/2001 | 1.325680 | 1.318389 | 1.335767 | 19 | | 11/2001 | 1.333840 | 1.326796 | 1.342092 | 22 | | 10/2001 | 1.322188 | 1.314932 | 1.332128 | 23 | | 9/2001 | 1.311766 | 1.290466 | 1.352205 | 20 | | 8/2001 | 1.291539 | 1.286815 | 1.298951 | 23 | | 7/2001 | 1.292241 | 1.283521 | 1.300419 | 22 | | 6/2001 | 1.284629 | 1.278320 | 1.291659 | 21 | | 5/2001 | 1.275476 | 1.267222 | 1.286223 | 22 | | 4/2001 | 1.279454 | 1.271836 | 1.288086 | 19 | | 3/2001 | 1.273782 | 1.267468 | 1.280748 | 22 | | 2/2001 | 1.273534 | 1.268701 | 1.277318 | 20 | | 1/2001 | 1.279103 | 1.267797 | 1.286392 | 22 | | 12/2000 | 1.292153 | 1.280329 | 1.300765 | 19 | | 11/2000 | 1.285354 | 1.278320 | 1.295681 | 22 | | 10/2000 | 1.292685 | 1.282343 | 1.302671 | 22 | | 9/2000 | 1.277841 | 1.259226 | 1.295252 | 21 | | 8/2000 | 1.261332 | 1.251411 | 1.267961 | 23 | | 7/2000 | 1.261420 | 1.257364 | 1.265254 | 21 | | 6/2000 | 1.253150 | 1.242586 | 1.265827 | 22 | | 5/2000 | 1.256862 | 1.244325 | 1.269113 | 22 | | 4/2000 | 1.242630 | 1.231166 | 1.246863 | 18 | | 3/2000 | 1.219192 | 1.212843 | 1.230391 | 23 | | 2/2000 | 1.217158 | 1.214424 | 1.220030 | 21 | | 1/2000 | 1.214597 | 1.211265 | 1.219117 | 21 | | 12/1999 | 1.221342 | 1.217903 | 1.224920 | 23 | | 11/1999 | 1.218530 | 1.212016 | 1.222623 | 22 | | 10/1999 | 1.226799 | 1.220106 | 1.232252 | 21 | | 9/1999 | 1.221224 | 1.218130 | 1.224920 | 22 | | 8/1999 | 1.222107 | 1.220639 | 1.225227 | 22 | | 7/1999 | 1.219356 | 1.216918 | 1.224230 | 22 | | 6/1999 | 1.226139 | 1.219802 | 1.233340 | 22 | | 5/1999 | 1.220496 | 1.213972 | 1.227072 | 21 | | 4/1999 | 1.221234 | 1.213821 | 1.226226 | 22 | | 3/1999 | 1.225900 | 1.221325 | 1.231398 | 23 | | 2/1999 | 1.224047 | 1.215632 | 1.230856 | 20 | | 1/1999 | 1.218152 | 1.209692 | 1.227688 | 21 | | 12/1998 | 1.231115 | 1.218699 | 1.242531 | 23 | | 11/1998 | 1.219991 | 1.214447 | 1.229726 | 21 | | 10/1998 | 1.235182 | 1.215079 | 1.256846 | 22 | | 9/1998 | 1.216187 | 1.207878 | 1.225309 | 22 | | 8/1998 | 1.198253 | 1.189414 | 1.218204 | 21 | | 7/1998 | 1.189684 | 1.184211 | 1.196560 | 23 | | 6/1998 | 1.200961 | 1.188651 | 1.211619 | 22 | | 5/1998 | 1.201547 | 1.196132 | 1.211700 | 21 | | 4/1998 | 1.206312 | 1.199139 | 1.211985 | 22 | | 3/1998 | 1.229258 | 1.214819 | 1.237796 | 22 | | 2/1998 | 1.239684 | 1.232275 | 1.246827 | 20 | | 1/1998 | 1.231320 | 1.222929 | 1.240364 | 22 | | 12/1997 | 1.237715 | 1.230468 | 1.244212 | 23 | | 11/1997 | 1.234313 | 1.226830 | 1.242208 | 20 | | 10/1997 | 1.208890 | 1.195391 | 1.233546 | 23 | | 9/1997 | 1.211526 | 1.205369 | 1.216398 | 22 | | 8/1997 | 1.212410 | 1.202080 | 1.223780 | 21 | | 7/1997 | 1.205888 | 1.188642 | 1.229887 | 23 | | 6/1997 | 1.191827 | 1.180182 | 1.197954 | 21 | | 5/1997 | 1.184792 | 1.168605 | 1.202709 | 22 | | 4/1997 | 1.165911 | 1.150894 | 1.173076 | 22 | | 3/1997 | 1.152749 | 1.139716 | 1.162310 | 21 | | 2/1997 | 1.145913 | 1.135993 | 1.161869 | 20 | | 1/1997 | 1.148195 | 1.140534 | 1.155314 | 23 | | 12/1996 | 1.161587 | 1.141318 | 1.179394 | 22 | | 11/1996 | 1.180416 | 1.174940 | 1.190653 | 21 | | 10/1996 | 1.210060 | 1.196729 | 1.219497 | 23 | | 9/1996 | 1.212844 | 1.205401 | 1.219473 | 21 | | 8/1996 | 1.218937 | 1.211434 | 1.226700 | 22 | | 7/1996 | 1.206335 | 1.194376 | 1.222602 | 23 | | 6/1996 | 1.201832 | 1.196881 | 1.207540 | 20 | | 5/1996 | 1.204437 | 1.197447 | 1.213993 | 23 | | 4/1996 | 1.213730 | 1.206996 | 1.219343 | 22 | | 3/1996 | 1.209497 | 1.197802 | 1.215358 | 21 | | 2/1996 | 1.193332 | 1.187096 | 1.201401 | 21 | | 1/1996 | 1.210968 | 1.189173 | 1.223698 | 23 | | 12/1995 | 1.210591 | 1.202152 | 1.217732 | 21 | | 11/1995 | 1.213778 | 1.207897 | 1.223368 | 22 | | 10/1995 | 1.212718 | 1.201636 | 1.224757 | 22 | | 9/1995 | 1.217377 | 1.205863 | 1.234695 | 21 | | 8/1995 | 1.199355 | 1.193479 | 1.210491 | 23 | | 7/1995 | 1.190900 | 1.183178 | 1.196438 | 21 | | 6/1995 | 1.198390 | 1.191017 | 1.205279 | 22 | | 5/1995 | 1.194166 | 1.184621 | 1.201540 | 23 | | 4/1995 | 1.200931 | 1.195768 | 1.208640 | 20 | | 3/1995 | 1.186741 | 1.169797 | 1.196944 | 23 | | 2/1995 | 1.175225 | 1.168500 | 1.179618 | 20 | | 1/1995 | 1.185499 | 1.180200 | 1.192419 | 22 | | 12/1994 | 1.179202 | 1.175971 | 1.183019 | 22 | | 11/1994 | 1.182464 | 1.174761 | 1.192566 | 22 | | 10/1994 | 1.196476 | 1.189890 | 1.202458 | 21 | | 9/1994 | 1.195557 | 1.184227 | 1.203852 | 22 | | 8/1994 | 1.182067 | 1.177865 | 1.188007 | 23 | | 7/1994 | 1.180789 | 1.173182 | 1.187287 | 21 | | 6/1994 | 1.182149 | 1.171974 | 1.188464 | 22 | | 5/1994 | 1.170861 | 1.168462 | 1.176059 | 22 | | 4/1994 | 1.180153 | 1.169487 | 1.188275 | 21 | | 3/1994 | 1.182959 | 1.172249 | 1.194438 | 23 | | 2/1994 | 1.190596 | 1.183263 | 1.197878 | 20 | | 1/1994 | 1.184191 | 1.171949 | 1.194349 | 21 | | 12/1993 | 1.167928 | 1.144385 | 1.185740 | 23 | | 11/1993 | 1.134899 | 1.127234 | 1.146107 | 22 | | 10/1993 | 1.132552 | 1.125796 | 1.139060 | 21 | | 9/1993 | 1.136272 | 1.126101 | 1.145139 | 22 | | 8/1993 | 1.125077 | 1.115623 | 1.131749 | 22 | | 7/1993 | 1.129771 | 1.119750 | 1.137013 | 22 | | 6/1993 | 1.120777 | 1.113547 | 1.128433 | 22 | | 5/1993 | 1.108926 | 1.099300 | 1.119158 | 21 | | 4/1993 | 1.093053 | 1.078547 | 1.110133 | 22 | | 3/1993 | 1.083361 | 1.078174 | 1.092851 | 23 | | 2/1993 | 1.082050 | 1.076040 | 1.092631 | 20 | | 1/1993 | 1.094198 | 1.085133 | 1.106775 | 21 | | 12/1992 | 1.111899 | 1.101189 | 1.123116 | 23 | | 11/1992 | 1.108826 | 1.096217 | 1.119708 | 21 | | 10/1992 | 1.121455 | 1.109729 | 1.140575 | 22 | | 9/1992 | 1.127645 | 1.115613 | 1.139529 | 22 | | 8/1992 | 1.115514 | 1.106136 | 1.128480 | 21 | | 7/1992 | 1.117379 | 1.102111 | 1.137083 | 23 | | 6/1992 | 1.103196 | 1.090638 | 1.112003 | 22 | | 5/1992 | 1.087728 | 1.076820 | 1.102899 | 21 | | 4/1992 | 1.086987 | 1.078677 | 1.096026 | 22 | | 3/1992 | 1.102187 | 1.096769 | 1.107099 | 22 | | 2/1992 | 1.112064 | 1.101717 | 1.122179 | 20 | | 1/1992 | 1.124382 | 1.116839 | 1.129694 | 23 | | 12/1991 | 1.126077 | 1.116839 | 1.133473 | 22 | | 11/1991 | 1.129812 | 1.123013 | 1.139409 | 21 | | 10/1991 | 1.143265 | 1.139375 | 1.147283 | 23 | | 9/1991 | 1.143525 | 1.138506 | 1.148863 | 21 | | 8/1991 | 1.147742 | 1.140706 | 1.170407 | 22 | | 7/1991 | 1.154347 | 1.144459 | 1.166503 | 23 | | 6/1991 | 1.166099 | 1.156397 | 1.172028 | 20 | | 5/1991 | 1.178835 | 1.169999 | 1.187359 | 23 | | 4/1991 | 1.182636 | 1.173031 | 1.193523 | 22 | | 3/1991 | 1.159911 | 1.147486 | 1.176857 | 21 | | 2/1991 | 1.173364 | 1.157070 | 1.181940 | 20 | | 1/1991 | 1.193818 | 1.177180 | 1.214200 | 23 | | 12/1990 | 1.175521 | 1.170549 | 1.178813 | 21 | | 11/1990 | 1.188394 | 1.177371 | 1.198931 | 22 | | 10/1990 | 1.194585 | 1.185251 | 1.209423 | 23 | | 9/1990 | 1.206635 | 1.198661 | 1.217986 | 20 | | 8/1990 | 1.204182 | 1.173614 | 1.233865 | 23 | | 7/1990 | 1.178258 | 1.166247 | 1.185513 | 22 | | 6/1990 | 1.183279 | 1.172183 | 1.192519 | 21 | | 5/1990 | 1.172710 | 1.154332 | 1.189765 | 23 | | 4/1990 | 1.134339 | 1.126171 | 1.153486 | 21 | | 3/1990 | 1.127949 | 1.115546 | 1.140046 | 22 | | 2/1990 | 1.126141 | 1.115368 | 1.138770 | 20 | | 1/1990 | 1.113791 | 1.085128 | 1.132713 | 23 | | 12/1989 | 1.109150 | 1.096300 | 1.118500 | 21 | | 11/1989 | 1.130448 | 1.117750 | 1.140500 | 22 | | 10/1989 | 1.144295 | 1.138200 | 1.155000 | 22 | | 9/1989 | 1.156655 | 1.152300 | 1.160150 | 21 | | 8/1989 | 1.160354 | 1.157300 | 1.162900 | 23 | | 7/1989 | 1.161079 | 1.155000 | 1.166600 | 21 | | 6/1989 | 1.158275 | 1.152400 | 1.167800 | 22 | | 5/1989 | 1.126565 | 1.117000 | 1.158100 | 23 | | 4/1989 | 1.135433 | 1.125400 | 1.143000 | 20 | | 3/1989 | 1.160967 | 1.140600 | 1.171500 | 23 | | 2/1989 | 1.175678 | 1.170700 | 1.178000 | 20 | | 1/1989 | 1.176102 | 1.171200 | 1.181150 | 22 | | 12/1988 | 1.187361 | 1.180400 | 1.194200 | 22 | | 11/1988 | 1.191875 | 1.188300 | 1.196650 | 22 | | 10/1988 | 1.181448 | 1.176950 | 1.187800 | 21 | | 9/1988 | 1.184343 | 1.180100 | 1.188200 | 22 | | 8/1988 | 1.192293 | 1.184850 | 1.200500 | 23 | | 7/1988 | 1.203710 | 1.201300 | 1.205900 | 21 | | 6/1988 | 1.201573 | 1.194500 | 1.208600 | 22 | | 5/1988 | 1.200564 | 1.197500 | 1.203300 | 22 | | 4/1988 | 1.209398 | 1.202750 | 1.214100 | 21 | | 3/1988 | 1.210015 | 1.207800 | 1.213400 | 23 | | 2/1988 | 1.219400 | 1.214100 | 1.226000 | 21 | | 1/1988 | 1.228774 | 1.222800 | 1.236400 | 21 | | 12/1987 | 1.228830 | 1.219900 | 1.238500 | 23 | | 11/1987 | 1.216845 | 1.210650 | 1.220700 | 21 | | 10/1987 | 1.205136 | 1.198000 | 1.214400 | 22 | | 9/1987 | 1.207041 | 1.202800 | 1.212300 | 22 | | 8/1987 | 1.207588 | 1.202600 | 1.214250 | 21 | | 7/1987 | 1.202896 | 1.196900 | 1.208100 | 23 | | 6/1987 | 1.206164 | 1.203000 | 1.211700 | 22 | | 5/1987 | 1.216874 | 1.204500 | 1.221350 | 21 | | 4/1987 | 1.211639 | 1.196300 | 1.226400 | 22 | | 3/1987 | 1.193227 | 1.186000 | 1.199900 | 22 | | 2/1987 | 1.184445 | 1.181500 | 1.188800 | 20 | | 1/1987 | 1.191964 | 1.187500 | 1.198350 | 22 | | 12/1986 | 1.194922 | 1.184800 | 1.202200 | 23 | | 11/1986 | 1.201525 | 1.194700 | 1.206900 | 20 | | 10/1986 | 1.221111 | 1.205000 | 1.234100 | 23 | | 9/1986 | 1.234848 | 1.225600 | 1.240600 | 22 | | 8/1986 | 1.241507 | 1.236450 | 1.249700 | 21 | | 7/1986 | 1.233657 | 1.223100 | 1.246200 | 23 | | 6/1986 | 1.214010 | 1.207100 | 1.224300 | 21 | | 5/1986 | 1.202484 | 1.195350 | 1.209100 | 22 | | 4/1986 | 1.195225 | 1.187000 | 1.201700 | 22 | | 3/1986 | 1.188336 | 1.179300 | 1.195300 | 21 | | 2/1986 | 1.194025 | 1.179200 | 1.211200 | 20 | | 1/1986 | 1.181826 | 1.178000 | 1.191200 | 23 | | 12/1985 | 1.194827 | 1.187300 | 1.205300 | 22 | | 11/1985 | 1.218157 | 1.208300 | 1.221550 | 21 | | 10/1985 | 1.219835 | 1.217000 | 1.226900 | 23 | | 9/1985 | 1.216052 | 1.210100 | 1.224200 | 21 | | 8/1985 | 1.217459 | 1.209600 | 1.223200 | 22 | | 7/1985 | 1.207848 | 1.192600 | 1.230000 | 23 | | 6/1985 | 1.191585 | 1.187200 | 1.197000 | 20 | | 5/1985 | 1.189113 | 1.184900 | 1.193600 | 23 | | 4/1985 | 1.191814 | 1.180100 | 1.208500 | 22 | | 3/1985 | 1.176938 | 1.166500 | 1.187500 | 21 | | 2/1985 | 1.177905 | 1.170100 | 1.188300 | 20 | | 1/1985 | 1.193822 | 1.183000 | 1.214000 | 23 | | 12/1984 | 1.213229 | 1.208550 | 1.217000 | 21 | | 11/1984 | 1.214164 | 1.206300 | 1.219700 | 22 | | 10/1984 | 1.216087 | 1.207800 | 1.221600 | 23 | | 9/1984 | 1.210127 | 1.197000 | 1.231500 | 20 | | 8/1984 | 1.193661 | 1.179700 | 1.203000 | 23 | | 7/1984 | 1.183184 | 1.172500 | 1.194300 | 22 | | 6/1984 | 1.200500 | 1.194500 | 1.206000 | 21 | | 5/1984 | 1.212817 | 1.207800 | 1.218300 | 23 | | 4/1984 | 1.207686 | 1.204500 | 1.212000 | 21 | | 3/1984 | 1.208677 | 1.195400 | 1.220300 | 22 | | 2/1984 | 1.225243 | 1.203300 | 1.249900 | 21 | | 1/1984 | 1.256214 | 1.247400 | 1.262300 | 22 | | 12/1983 | 1.251516 | 1.242800 | 1.258300 | 22 | | 11/1983 | 1.236877 | 1.230000 | 1.247300 | 22 | | 10/1983 | 1.233057 | 1.229300 | 1.241400 | 21 | | 9/1983 | 1.233407 | 1.229700 | 1.240000 | 22 | | 8/1983 | 1.236057 | 1.227500 | 1.248400 | 23 | | 7/1983 | 1.222517 | 1.207000 | 1.242300 | 21 | | 6/1983 | 1.206755 | 1.200800 | 1.211400 | 22 | | 5/1983 | 1.198109 | 1.187050 | 1.206800 | 22 | | 4/1983 | 1.184771 | 1.165700 | 1.195800 | 21 | | 3/1983 | 1.167874 | 1.156100 | 1.184200 | 23 | | 2/1983 | 1.204135 | 1.184300 | 1.223600 | 20 | | 1/1983 | 1.213900 | 1.187800 | 1.223550 | 21 | | 12/1982 | 1.180200 | 1.164600 | 1.191900 | 23 | | 11/1982 | 1.163359 | 1.157300 | 1.168700 | 22 | | 10/1982 | 1.165857 | 1.157100 | 1.174900 | 21 | | 9/1982 | 1.171384 | 1.164700 | 1.178400 | 22 | | 8/1982 | 1.175864 | 1.166900 | 1.186600 | 22 | | 7/1982 | 1.176443 | 1.172900 | 1.186300 | 22 | | 6/1982 | 1.170136 | 1.159600 | 1.177900 | 22 | | 5/1982 | 1.185805 | 1.172000 | 1.211500 | 21 | | 4/1982 | 1.222700 | 1.193800 | 1.240900 | 22 | | 3/1982 | 1.261039 | 1.244000 | 1.271700 | 23 | | 2/1982 | 1.251770 | 1.243400 | 1.262600 | 20 | | 1/1982 | 1.243698 | 1.230000 | 1.252800 | 21 | | 12/1981 | 1.245752 | 1.217200 | 1.258500 | 23 | | 11/1981 | 1.247105 | 1.225700 | 1.265000 | 21 | | 10/1981 | 1.194923 | 1.178300 | 1.221000 | 22 | | 9/1981 | 1.163364 | 1.137600 | 1.181600 | 22 | | 8/1981 | 1.153848 | 1.146200 | 1.170200 | 21 | | 7/1981 | 1.164230 | 1.151300 | 1.174300 | 23 | | 6/1981 | 1.146841 | 1.123900 | 1.177000 | 22 | | 5/1981 | 1.111148 | 1.095800 | 1.125700 | 21 | | 4/1981 | 1.096645 | 1.094300 | 1.098800 | 22 | | 3/1981 | 1.095591 | 1.082800 | 1.101500 | 22 | | 2/1981 | 1.101750 | 1.086500 | 1.111000 | 20 | | 1/1981 | 1.104070 | 1.099700 | 1.109500 | 22 | | 12/1980 | 1.105493 | 1.098000 | 1.110000 | 23 | | 11/1980 | 1.112107 | 1.106400 | 1.118200 | 20 | | 10/1980 | 1.109157 | 1.098100 | 1.125500 | 23 | | 9/1980 | 1.091732 | 1.086200 | 1.097000 | 22 | | 8/1980 | 1.083898 | 1.080400 | 1.086700 | 21 | | 7/1980 | 1.087472 | 1.079500 | 1.094000 | 23 | | 6/1980 | 1.082640 | 1.073650 | 1.088500 | 21 | | 5/1980 | 1.077423 | 1.073700 | 1.082200 | 22 | | 4/1980 | 1.066318 | 1.052000 | 1.078700 | 22 | | 3/1980 | 1.049738 | 1.040000 | 1.059500 | 21 | | 2/1980 | 1.067069 | 1.048050 | 1.078900 | 21 | | 1/1980 | 1.082130 | 1.071000 | 1.088500 | 23 | | 12/1979 | 1.084276 | 1.078100 | 1.092800 | 21 | | 11/1979 | 1.077180 | 1.059500 | 1.091500 | 22 | | 10/1979 | 1.099498 | 1.079300 | 1.126700 | 23 | | 9/1979 | 1.112357 | 1.100800 | 1.125800 | 20 | | 8/1979 | 1.104341 | 1.102200 | 1.107200 | 23 | | 7/1979 | 1.107468 | 1.102300 | 1.113400 | 22 | | 6/1979 | 1.108681 | 1.103700 | 1.124900 | 21 | | 5/1979 | 1.104537 | 1.103000 | 1.107200 | 23 | | 4/1979 | 1.104279 | 1.102800 | 1.105900 | 21 | | 3/1979 | 1.107059 | 1.103700 | 1.109400 | 22 | | 2/1979 | 1.108545 | 1.102500 | 1.111800 | 20 | | 1/1979 | 1.107843 | 1.093800 | 1.126200 | 23 | | 12/1978 | 1.122929 | 1.111850 | 1.127700 | 21 | | 11/1978 | 1.138973 | 1.101000 | 1.170500 | 22 | | 10/1978 | 1.198464 | 1.162500 | 1.221600 | 22 | | 9/1978 | 1.255417 | 1.221600 | 1.327000 | 21 | | 8/1978 | 1.198096 | 1.171400 | 1.226200 | 23 | | 7/1978 | 1.140224 | 1.123600 | 1.171200 | 21 | | 6/1978 | 1.106139 | 1.091600 | 1.119200 | 22 | | 5/1978 | 1.072570 | 1.057800 | 1.107400 | 23 | | 4/1978 | 1.073405 | 1.055700 | 1.093000 | 20 | | 3/1978 | 1.071854 | 1.048000 | 1.118000 | 23 | | 2/1978 | 1.090345 | 1.065900 | 1.130500 | 20 | | 1/1978 | 1.064961 | 1.050000 | 1.074500 | 22 | | 12/1977 | 1.037768 | 1.019500 | 1.054000 | 22 | | 11/1977 | 1.019655 | 1.010300 | 1.032700 | 22 | | 10/1977 | 0.999843 | 0.982300 | 1.013800 | 21 | | 9/1977 | 0.978302 | 0.967300 | 0.991700 | 22 | | 8/1977 | 0.962046 | 0.953200 | 0.974400 | 23 | | 7/1977 | 0.946967 | 0.942300 | 0.951500 | 21 | | 6/1977 | 0.946402 | 0.942400 | 0.950300 | 22 | | 5/1977 | 0.936286 | 0.931400 | 0.941100 | 22 | | 4/1977 | 0.939988 | 0.934300 | 0.942450 | 21 | | 3/1977 | 0.937343 | 0.930550 | 0.940800 | 23 | | 2/1977 | 0.954207 | 0.936300 | 0.962500 | 20 | | 1/1977 | 0.960574 | 0.958000 | 0.962300 | 21 | | 12/1976 | 0.973633 | 0.964000 | 0.984850 | 23 | | 11/1976 | 0.988361 | 0.983500 | 0.991400 | 22 | | 10/1976 | 0.993643 | 0.986100 | 0.998700 | 21 | | 9/1976 | 1.007786 | 0.994900 | 1.020150 | 22 | | 8/1976 | 1.019795 | 1.015400 | 1.024800 | 22 | | 7/1976 | 1.036757 | 1.025800 | 1.044300 | 22 | | 6/1976 | 1.044200 | 1.023500 | 1.080600 | 22 | | 5/1976 | 1.031145 | 1.011750 | 1.064000 | 21 | | 4/1976 | 1.003620 | 1.000200 | 1.009900 | 22 | | 3/1976 | 0.998107 | 0.993700 | 1.001100 | 23 | | 2/1976 | 0.996580 | 0.991500 | 1.000800 | 20 | | 1/1976 | 1.000116 | 0.996800 | 1.003400 | 22 | | 12/1975 | 0.995900 | 0.981750 | 1.001200 | 23 | | 11/1975 | 0.975427 | 0.972900 | 0.980900 | 20 | | 10/1975 | 0.969083 | 0.963800 | 0.973800 | 23 | | 9/1975 | 0.966291 | 0.961800 | 0.977900 | 22 | | 8/1975 | 0.960517 | 0.952500 | 0.966500 | 21 | | 7/1975 | 0.945248 | 0.938500 | 0.950800 | 23 | | 6/1975 | 0.938517 | 0.936050 | 0.940500 | 21 | | 5/1975 | 0.937825 | 0.930600 | 0.943100 | 22 | | 4/1975 | 0.928898 | 0.926200 | 0.931800 | 22 | | 3/1975 | 0.935119 | 0.928900 | 0.949600 | 21 | | 2/1975 | 0.940550 | 0.930500 | 0.953500 | 20 | | 1/1975 | 0.936891 | 0.929500 | 0.951000 | 23 | | 12/1974 | 0.943155 | 0.911300 | 0.966500 | 22 | | 11/1974 | 0.913890 | 0.897000 | 0.943000 | 21 | | 10/1974 | 0.894922 | 0.881200 | 0.903500 | 23 | | 9/1974 | 0.887581 | 0.883200 | 0.898000 | 21 | | 8/1974 | 0.877755 | 0.870500 | 0.888000 | 22 | | 7/1974 | 0.861109 | 0.849700 | 0.872800 | 23 | | 6/1974 | 0.844285 | 0.840200 | 0.851000 | 20 | | 5/1974 | 0.844820 | 0.834700 | 0.854500 | 23 | | 4/1974 | 0.834814 | 0.830000 | 0.840000 | 22 | | 3/1974 | 0.850833 | 0.837000 | 0.859100 | 21 | | 2/1974 | 0.854915 | 0.845800 | 0.866500 | 20 | | 1/1974 | 0.835957 | 0.824100 | 0.848100 | 23 | | 12/1973 | 0.830955 | 0.819950 | 0.840300 | 21 | | 11/1973 | 0.815518 | 0.791700 | 0.824800 | 22 | | 10/1973 | 0.797426 | 0.790000 | 0.801000 | 23 | | 9/1973 | 0.804105 | 0.797400 | 0.811000 | 20 | | 8/1973 | 0.816565 | 0.807800 | 0.833600 | 23 | | 7/1973 | 0.829091 | 0.818800 | 0.842000 | 22 | | 6/1973 | 0.845267 | 0.822000 | 0.870500 | 21 | | 5/1973 | 0.880470 | 0.875300 | 0.889450 | 23 | | 4/1973 | 0.875648 | 0.873600 | 0.877800 | 21 | | 3/1973 | 0.891514 | 0.871500 | 0.906000 | 22 | | 2/1973 | 0.883443 | 0.865500 | 0.902200 | 20 | | 1/1973 | 0.856620 | 0.849200 | 0.873500 | 23 | | 12/1972 | 0.848538 | 0.846200 | 0.853500 | 21 | | 11/1972 | 0.844164 | 0.842700 | 0.846700 | 22 | | 10/1972 | 0.844668 | 0.843600 | 0.845550 | 22 | | 9/1972 | 0.843264 | 0.842200 | 0.844400 | 21 | | 8/1972 | 0.842798 | 0.841300 | 0.844150 | 23 | | 7/1972 | 0.839586 | 0.836800 | 0.841550 | 21 | | 6/1972 | 0.834598 | 0.826600 | 0.847500 | 22 | | 5/1972 | 0.823724 | 0.822850 | 0.826600 | 23 | | 4/1972 | 0.823955 | 0.822850 | 0.826200 | 20 | | 3/1972 | 0.823428 | 0.821200 | 0.826200 | 23 | | 2/1972 | 0.825645 | 0.822100 | 0.828500 | 21 | | 1/1972 | 0.830448 | 0.824900 | 0.835700 | 21 | | 12/1971 | 0.837815 | 0.833200 | 0.841400 | 23 | | 11/1971 | 0.836804 | 0.835385 | 0.839000 | 22 | | 10/1971 | 0.836664 | 0.834400 | 0.839700 | 21 | | 9/1971 | 0.844170 | 0.834300 | 0.849700 | 22 | | 8/1971 | 0.845482 | 0.835250 | 0.858500 | 22 | | 7/1971 | 0.850445 | 0.846700 | 0.853950 | 22 | | 6/1971 | 0.858391 | 0.853400 | 0.868200 | 22 | | 5/1971 | 0.859788 | 0.845150 | 0.868500 | 21 | | 4/1971 | 0.845495 | 0.844850 | 0.846400 | 22 | | 3/1971 | 0.844500 | 0.842950 | 0.845400 | 23 | | 2/1971 | 0.845070 | 0.843100 | 0.845700 | 20 | | 1/1971 | 0.844876 | 0.843950 | 0.845600 | 21 | | 12/1970 | 0.845365 | 0.842550 | 0.847300 | 23 | | 11/1970 | 0.840619 | 0.838500 | 0.842550 | 21 | | 10/1970 | 0.838877 | 0.837350 | 0.840250 | 22 | | 9/1970 | 0.843305 | 0.839550 | 0.844350 | 22 | | 8/1970 | 0.844217 | 0.843450 | 0.845050 | 21 | | 7/1970 | 0.843815 | 0.841700 | 0.845300 | 23 | | 6/1970 | 0.841948 | 0.840500 | 0.844300 | 22 | | 5/1970 | 0.843036 | 0.840450 | 0.845500 | 21 | | 4/1970 | 0.846677 | 0.844850 | 0.850450 | 22 | | 3/1970 | 0.852432 | 0.849950 | 0.856900 | 22 | | 2/1970 | 0.858072 | 0.857050 | 0.858850 | 20 | | 1/1970 | 0.854425 | 0.852150 | 0.856600 | 22 | | 12/1969 | 0.855378 | 0.852250 | 0.857150 | 23 | | 11/1969 | 0.853070 | 0.850400 | 0.855950 | 20 | | 10/1969 | 0.867078 | 0.852150 | 0.882300 | 23 | | 9/1969 | 0.923055 | 0.893000 | 0.925200 | 22 | | 8/1969 | 0.926300 | 0.923600 | 0.929700 | 21 | | 7/1969 | 0.927772 | 0.924950 | 0.929700 | 23 | | 6/1969 | 0.927679 | 0.923850 | 0.931600 | 21 | | 5/1969 | 0.922293 | 0.905300 | 0.927300 | 22 | | 4/1969 | 0.928293 | 0.920750 | 0.931200 | 22 | | 3/1969 | 0.934950 | 0.930950 | 0.936850 | 21 | | 2/1969 | 0.930165 | 0.927800 | 0.934800 | 20 | | 1/1969 | 0.926989 | 0.925150 | 0.929600 | 23 | | 12/1968 | 0.929370 | 0.925600 | 0.931400 | 22 | | 11/1968 | 0.924514 | 0.922700 | 0.927600 | 21 | | 10/1968 | 0.926524 | 0.924400 | 0.927800 | 23 | | 9/1968 | 0.924183 | 0.922950 | 0.925700 | 21 | | 8/1968 | 0.932120 | 0.923100 | 0.934750 | 22 | | 7/1968 | 0.932548 | 0.930200 | 0.934800 | 23 | | 6/1968 | 0.928338 | 0.925950 | 0.931600 | 20 | | 5/1968 | 0.920830 | 0.918100 | 0.926800 | 23 | | 4/1968 | 0.918666 | 0.917700 | 0.919850 | 22 | | 3/1968 | 0.920971 | 0.916550 | 0.924500 | 21 | | 2/1968 | 0.920371 | 0.919500 | 0.921300 | 21 | | 1/1968 | 0.921863 | 0.919900 | 0.924500 | 23 | | 12/1967 | 0.923095 | 0.921800 | 0.925100 | 21 | | 11/1967 | 0.923355 | 0.922300 | 0.925550 | 22 | | 10/1967 | 0.922343 | 0.921500 | 0.924100 | 22 | | 9/1967 | 0.921576 | 0.920900 | 0.922350 | 21 | | 8/1967 | 0.922950 | 0.921300 | 0.924350 | 23 | | 7/1967 | 0.925202 | 0.923800 | 0.926900 | 21 | | 6/1967 | 0.922189 | 0.921800 | 0.923250 | 22 | | 5/1967 | 0.921443 | 0.920150 | 0.922400 | 23 | | 4/1967 | 0.918910 | 0.917150 | 0.920650 | 20 | | 3/1967 | 0.917135 | 0.916300 | 0.917750 | 23 | | 2/1967 | 0.916365 | 0.915850 | 0.916900 | 20 | | 1/1967 | 0.918523 | 0.916400 | 0.919350 | 22 | | 12/1966 | 0.919005 | 0.918500 | 0.919950 | 22 | | 11/1966 | 0.920218 | 0.917700 | 0.921150 | 22 | | 10/1966 | 0.918698 | 0.916600 | 0.921150 | 21 | | 9/1966 | 0.921548 | 0.920600 | 0.922500 | 22 | | 8/1966 | 0.922437 | 0.921450 | 0.923950 | 23 | | 7/1966 | 0.924812 | 0.923550 | 0.926350 | 21 | | 6/1966 | 0.928220 | 0.926950 | 0.929750 | 22 | | 5/1966 | 0.930650 | 0.929500 | 0.931350 | 22 | | 4/1966 | 0.927562 | 0.924850 | 0.930750 | 21 | | 3/1966 | 0.924865 | 0.924000 | 0.926100 | 23 | | 2/1966 | 0.926530 | 0.924800 | 0.928100 | 20 | | 1/1966 | 0.926919 | 0.925300 | 0.928350 | 21 | | 12/1965 | 0.926822 | 0.926200 | 0.927800 | 23 | | 11/1965 | 0.926175 | 0.925450 | 0.926650 | 22 | | 10/1965 | 0.927290 | 0.925200 | 0.929200 | 21 | | 9/1965 | 0.929041 | 0.928250 | 0.929750 | 22 | | 8/1965 | 0.929314 | 0.927500 | 0.930350 | 22 | | 7/1965 | 0.926427 | 0.923500 | 0.929700 | 22 | | 6/1965 | 0.922777 | 0.920500 | 0.923650 | 22 | | 5/1965 | 0.916814 | 0.914800 | 0.920500 | 21 | | 4/1965 | 0.915370 | 0.913900 | 0.916550 | 22 | | 3/1965 | 0.915672 | 0.914650 | 0.917650 | 23 | | 2/1965 | 0.919103 | 0.917650 | 0.920200 | 20 | | 1/1965 | 0.921017 | 0.919950 | 0.921900 | 21 | | 12/1964 | 0.921483 | 0.921150 | 0.921850 | 23 | | 11/1964 | 0.921548 | 0.921150 | 0.921850 | 21 | | 10/1964 | 0.920748 | 0.920150 | 0.921400 | 22 | | 9/1964 | 0.920318 | 0.919900 | 0.921000 | 22 | | 8/1964 | 0.920150 | 0.919500 | 0.920400 | 21 | | 7/1964 | 0.919765 | 0.918850 | 0.920700 | 23 | | 6/1964 | 0.920827 | 0.920550 | 0.921100 | 22 | | 5/1964 | 0.921031 | 0.920850 | 0.921200 | 21 | | 4/1964 | 0.919825 | 0.918150 | 0.921050 | 22 | | 3/1964 | 0.918514 | 0.917750 | 0.919150 | 22 | | 2/1964 | 0.918662 | 0.917100 | 0.920400 | 20 | | 1/1964 | 0.921274 | 0.920300 | 0.922150 | 23 | | 12/1963 | 0.920764 | 0.920400 | 0.921400 | 22 | | 11/1963 | 0.921012 | 0.920700 | 0.921250 | 21 | | 10/1963 | 0.921859 | 0.921450 | 0.922300 | 23 | | 9/1963 | 0.922405 | 0.922000 | 0.923050 | 21 | | 8/1963 | 0.922843 | 0.922200 | 0.923350 | 22 | | 7/1963 | 0.921102 | 0.919600 | 0.923000 | 23 | | 6/1963 | 0.920640 | 0.919300 | 0.922050 | 20 | | 5/1963 | 0.921811 | 0.921050 | 0.922300 | 23 | | 4/1963 | 0.922355 | 0.922000 | 0.923000 | 22 | | 3/1963 | 0.923331 | 0.922300 | 0.924200 | 21 | | 2/1963 | 0.925480 | 0.924750 | 0.926000 | 20 | | 1/1963 | 0.926057 | 0.925000 | 0.927550 | 23 | | 12/1962 | 0.925707 | 0.923850 | 0.927250 | 21 | | 11/1962 | 0.928807 | 0.927350 | 0.930250 | 22 | | 10/1962 | 0.926872 | 0.924500 | 0.930100 | 23 | | 9/1962 | 0.925357 | 0.924800 | 0.925850 | 20 | | 8/1962 | 0.924761 | 0.924350 | 0.925250 | 23 | | 7/1962 | 0.923480 | 0.922500 | 0.924800 | 22 | | 6/1962 | 0.925431 | 0.924300 | 0.926400 | 21 | | 5/1962 | 0.923617 | 0.920600 | 0.925300 | 23 | | 4/1962 | 0.920276 | 0.919050 | 0.921350 | 21 | | 3/1962 | 0.921307 | 0.919000 | 0.922800 | 22 | | 2/1962 | 0.924115 | 0.923000 | 0.925600 | 20 | | 1/1962 | 0.925285 | 0.924300 | 0.926400 | 23 | | 12/1961 | 0.926671 | 0.926100 | 0.927200 | 21 | | 11/1961 | 0.925861 | 0.925150 | 0.926500 | 22 | | 10/1961 | 0.924798 | 0.923350 | 0.926400 | 22 | | 9/1961 | 0.926024 | 0.924400 | 0.926400 | 21 | | 8/1961 | 0.924887 | 0.922350 | 0.926400 | 23 | | 7/1961 | 0.922095 | 0.921200 | 0.922700 | 21 | | 6/1961 | 0.919586 | 0.917000 | 0.922400 | 22 | | 5/1961 | 0.917252 | 0.916700 | 0.917800 | 23 | | 4/1961 | 0.918145 | 0.917200 | 0.919700 | 20 | | 3/1961 | 0.925333 | 0.917600 | 0.963450 | 23 | | 2/1961 | 0.965803 | 0.962050 | 0.968250 | 20 | | 1/1961 | 0.968775 | 0.968250 | 0.969050 | 22 | | 12/1960 | 0.968832 | 0.968500 | 0.969000 | 22 | | 11/1960 | 0.968332 | 0.967950 | 0.968900 | 22 | | 10/1960 | 0.968338 | 0.967700 | 0.968900 | 21 | | 9/1960 | 0.968252 | 0.967300 | 0.968700 | 22 | | 8/1960 | 0.967424 | 0.965100 | 0.968650 | 23 | | 7/1960 | 0.966781 | 0.965650 | 0.968750 | 21 | | 6/1960 | 0.966518 | 0.965900 | 0.966800 | 22 | | 5/1960 | 0.964445 | 0.961500 | 0.966950 | 22 | | 4/1960 | 0.961257 | 0.960800 | 0.961700 | 21 | | 3/1960 | 0.961700 | 0.961350 | 0.962100 | 23 | | 2/1960 | 0.961581 | 0.961000 | 0.962750 | 21 | | 1/1960 | 0.964048 | 0.962800 | 0.965100 | 21 | | 12/1959 | 0.964800 | 0.960500 | 0.967000 | 23 | | 11/1959 | 0.961140 | 0.959350 | 0.962400 | 21 | | 10/1959 | 0.963159 | 0.959700 | 0.966100 | 22 | | 9/1959 | 0.967457 | 0.965850 | 0.968950 | 22 | | 8/1959 | 0.969776 | 0.969050 | 0.970500 | 21 | | 7/1959 | 0.970222 | 0.969700 | 0.970700 | 23 | | 6/1959 | 0.969209 | 0.967800 | 0.969850 | 22 | | 5/1959 | 0.967524 | 0.966950 | 0.968300 | 21 | | 4/1959 | 0.967436 | 0.966850 | 0.968000 | 22 | | 3/1959 | 0.967377 | 0.967050 | 0.967700 | 22 | | 2/1959 | 0.968983 | 0.967600 | 0.969500 | 20 | | 1/1959 | 0.968970 | 0.967550 | 0.969950 | 22 | | 12/1958 | 0.975080 | 0.969500 | 0.976200 | 23 | | 11/1958 | 0.974903 | 0.973900 | 0.976200 | 20 | | 10/1958 | 0.975076 | 0.973000 | 0.976700 | 23 | | 9/1958 | 0.977507 | 0.976900 | 0.977750 | 22 | | 8/1958 | 0.977662 | 0.977500 | 0.977850 | 21 | | 7/1958 | 0.977820 | 0.977450 | 0.978300 | 23 | | 6/1958 | 0.978010 | 0.977350 | 0.978850 | 21 | | 5/1958 | 0.977773 | 0.977100 | 0.978400 | 22 | | 4/1958 | 0.979841 | 0.977900 | 0.980400 | 22 | | 3/1958 | 0.980548 | 0.980300 | 0.980650 | 21 | | 2/1958 | 0.980630 | 0.980600 | 0.980750 | 20 | | 1/1958 | 0.980496 | 0.980300 | 0.980650 | 23 | | 12/1957 | 0.980514 | 0.980300 | 0.980600 | 22 | | 11/1957 | 0.980405 | 0.980300 | 0.980500 | 21 | | 10/1957 | 0.980352 | 0.980250 | 0.980500 | 23 | | 9/1957 | 0.980357 | 0.980250 | 0.980500 | 21 | | 8/1957 | 0.980264 | 0.980100 | 0.980400 | 22 | | 7/1957 | 0.980161 | 0.980000 | 0.980300 | 23 | | 6/1957 | 0.980312 | 0.980150 | 0.980500 | 20 | | 5/1957 | 0.980391 | 0.980300 | 0.980450 | 23 | | 4/1957 | 0.980400 | 0.980200 | 0.980700 | 22 | | 3/1957 | 0.979867 | 0.978600 | 0.980700 | 21 | | 2/1957 | 0.979368 | 0.978700 | 0.980000 | 20 | | 1/1957 | 0.979837 | 0.979600 | 0.980300 | 23 | | 12/1956 | 0.979571 | 0.979350 | 0.979900 | 21 | | 11/1956 | 0.979077 | 0.978500 | 0.979300 | 22 | | 10/1956 | 0.978398 | 0.978150 | 0.978600 | 23 | | 9/1956 | 0.978210 | 0.978100 | 0.978500 | 20 | | 8/1956 | 0.977961 | 0.977850 | 0.978100 | 23 | | 7/1956 | 0.978377 | 0.977750 | 0.978900 | 22 | | 6/1956 | 0.980100 | 0.978500 | 0.981100 | 21 | | 5/1956 | 0.982624 | 0.981300 | 0.983600 | 23 | | 4/1956 | 0.983757 | 0.983500 | 0.983950 | 21 | | 3/1956 | 0.983880 | 0.983800 | 0.984000 | 22 | | 2/1956 | 0.983860 | 0.983800 | 0.983950 | 21 | | 1/1956 | 0.983684 | 0.983600 | 0.983800 | 22 | | 12/1955 | 0.983739 | 0.983650 | 0.983800 | 22 | | 11/1955 | 0.983702 | 0.983550 | 0.983850 | 22 | | 10/1955 | 0.983529 | 0.983450 | 0.983650 | 21 | | 9/1955 | 0.983570 | 0.983400 | 0.983900 | 22 | | 8/1955 | 0.983322 | 0.983000 | 0.983600 | 23 | | 7/1955 | 0.983200 | 0.983100 | 0.983350 | 21 | | 6/1955 | 0.983182 | 0.983100 | 0.983300 | 22 | | 5/1955 | 0.982805 | 0.982400 | 0.983100 | 22 | | 4/1955 | 0.982076 | 0.981500 | 0.982400 | 21 | | 3/1955 | 0.980830 | 0.980100 | 0.981800 | 23 | | 2/1955 | 0.979777 | 0.979200 | 0.980200 | 20 | | 1/1955 | 0.979766 | 0.979650 | 0.979900 | 21 | | 12/1954 | 0.980039 | 0.979700 | 0.980200 | 23 | | 11/1954 | 0.979630 | 0.979250 | 0.980000 | 22 | | 10/1954 | 0.979102 | 0.978800 | 0.979400 | 21 | | 9/1954 | 0.978966 | 0.978700 | 0.979300 | 22 | | 8/1954 | 0.978980 | 0.978700 | 0.979300 | 22 | | 7/1954 | 0.978982 | 0.978500 | 0.979900 | 22 | | 6/1954 | 0.980023 | 0.979800 | 0.980300 | 22 | | 5/1954 | 0.979845 | 0.979600 | 0.980000 | 21 | | 4/1954 | 0.979143 | 0.978850 | 0.979700 | 22 | | 3/1954 | 0.978924 | 0.978700 | 0.979100 | 23 | | 2/1954 | 0.979233 | 0.978850 | 0.979600 | 20 | | 1/1954 | 0.978710 | 0.978100 | 0.978950 | 21 | | 12/1953 | 0.977772 | 0.975900 | 0.979300 | 23 | | 11/1953 | 0.976681 | 0.975200 | 0.978400 | 21 | | 10/1953 | 0.978914 | 0.978100 | 0.979500 | 22 | | 9/1953 | 0.979734 | 0.979300 | 0.979900 | 22 | | 8/1953 | 0.980003 | 0.979700 | 0.980700 | 16 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するCHF / DEM その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
