fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 819.08 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 HKD=19.71 JPY
1 AUD=99.49 JPY
1 NZD=91.5 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/18のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/18
1 CHF-スイス [スイス・フラン / F CH]=17 806.7704 IDR-インドネシア [インドネシア・ルピー]1 CHF=17 806.770404 IDR
1 IDR-インドネシア [インドネシア・ルピー]=0.0001 CHF-スイス [スイス・フラン / F CH]1 IDR=05.6E-5 CHF
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1967-01-02 / 2024-04-18

月平均値 CHF/IDR=最安値 CHF/IDR=最高値 CHF/IDR=日数
4/202417613.69201317502.73207417838.21314414
3/202417667.94465617481.75331317790.74866921
2/202417860.21396217609.97577218263.57487921
1/202418210.25325217963.66423518444.61123123
12/202317928.52474817670.68205718444.61123121
11/202317493.12090417297.28384817758.98347622
10/202317437.63476716911.50103517852.82739722
9/202317109.70103316902.74907017261.60434521
8/202317355.26165817245.46976417505.82940923
7/202317221.87918616745.99264017492.50681221
6/202316585.94507516333.90875516882.22245022
5/202316522.45639116375.54629516601.08359123
4/202316561.81093116326.58227816823.61536920
3/202316518.36195816266.14937916920.92307723
2/202316388.70761616234.95820316528.01299620
1/202316493.09547516173.33134416889.93411022
12/202216729.37082616377.01661916998.81374821
11/202216233.17144415573.06097716653.61628822
10/202215496.79230915364.16322315719.74387421
9/202215403.51230215139.66866615616.06164022
8/202215504.12563615159.17721515668.55760323
7/202215450.02176015232.26753015626.31264321
6/202215164.89347514721.58121715614.45783122
5/202214895.85376414595.18083815204.06425422
4/202215245.77315114900.20556015550.06361919
3/202215424.35536215180.30185815646.88201423
2/202215554.20160415436.04982915669.91431620
1/202215602.03327515414.03306415729.22972421
12/202115549.57488515405.61797815692.49087823
11/202115488.61125815278.75810815746.37104422
10/202115362.30685615185.57181515602.94034521
9/202115456.30420115301.96675915589.10061722
8/202115729.02053815562.24131615881.02406822
7/202115796.49101015692.03110715954.37749522
6/202115809.82682315679.46868715927.52772922
5/202115857.63764015696.77095716011.24168721
4/202115786.53289415378.16920415890.11596320
3/202115486.53391515317.13255215665.77991623
2/202115659.55011315477.58636315796.02221020
1/202115853.71460615738.24782415932.78870120
12/202015930.23644515671.82539716065.42401022
11/202015600.00857315337.19145815955.88592821
10/202016154.39118515992.08263216248.47410222
9/202016217.95768616021.26319716491.24060522
8/202016162.19645715960.17608916406.25638221
7/202015552.08218415044.06779716124.05980123
6/202014924.77376514561.66098915197.90379922
5/202015318.98940015144.48428815664.03109620
4/202016291.40964615323.02519417265.81787220
3/202015911.90587114748.69916417111.00179722
2/202014118.30204213901.40024414838.18541520
1/202014153.57098113972.97977414381.97235022
12/201914250.48130114149.20156914368.52773220
11/201914162.28337714068.82904214263.01848621
10/201914210.86327314063.73676114344.44343423
9/201914227.29099714056.53690814374.28097321
8/201914541.54970214219.12085914804.29374422
7/201914216.07985914085.49715014375.98061223
6/201914382.02186414267.33560314515.25789920
5/201914239.73084213969.47202014420.44081122
4/201914046.91578213798.90148214296.25223620
3/201914199.07917614082.05195914322.66881021
2/201914019.03928113922.00280814177.08866320
1/201914309.45937114006.81917814666.88317522
12/201814621.98064314296.80296714820.77135519
11/201814635.90236014326.46384515041.38232722
10/201815270.59215515094.47319915428.26771723
9/201815363.12420515229.90157015519.16637020
8/201814740.91913214491.26819115273.46866423
7/201814486.83767114343.15618614617.38419122
6/201814178.68879214014.33261314395.40150421
5/201814088.32224913971.91821014349.81893422
4/201814263.90489413982.68394614414.52679820
3/201814526.57802014376.41565514735.46733821
2/201814549.84653614407.73937814635.64313620
1/201813919.64401213676.97620914350.22866522
12/201713729.41901913593.99350613877.21757019
11/201713639.03759213512.49892213782.42060122
10/201713775.83159713583.67750813977.61207122
9/201713821.16100513668.37052413952.70767621
8/201713817.80872813688.83275314127.24398423
7/201713893.31846713755.65630814080.12704221
6/201713739.30327613642.00275613915.82075922
5/201713509.47315713223.71613613781.78223322
4/201713299.44652413150.70211613450.83556518
3/201713314.82255013155.44268413521.94530023
2/201713308.69642713194.29618513505.61797820
1/201713236.86947513046.84785713464.15448122
12/201613148.94391313001.41382213383.22946721
11/201613384.28687613271.15689413619.83786822
10/201613191.21429113034.77138613360.63381621
9/201613460.75260013338.18933813574.64530922
8/201613562.32406313347.58234713768.20862523
7/201613363.11421113220.31478813508.65908921
6/201613741.24167613430.30219313876.88823122
5/201613734.98226713605.27075813936.19576122
4/201613662.34015913530.22472913804.43444721
3/201613397.51667512949.62983313748.84999521
2/201613600.65773613340.14110313919.63262721
1/201613774.52411513431.11988513951.54714920
12/201513935.77167213423.16648314415.07752322
11/201513556.91163213392.72643313837.61139221
10/201514226.80455513766.38223715005.32880922
9/201514822.53941114565.65181315175.78696922
8/201514261.88234013725.51851914987.43620721
7/201514030.58766813899.15357814202.47515323
6/201514270.30502713981.31836214508.53646922
5/201514098.56726913901.34546514361.35550620
4/201513440.23549613152.38691013873.45985120
3/201513341.53433713080.83528913626.00495322
2/201513660.23214113529.84644013865.46583920
1/201513435.20124312358.45129114564.48757921
12/201412765.48821612538.33998713443.70055821
11/201412618.94699712478.29341312718.19770320
10/201412741.86905112571.21074012978.96526023
9/201412722.11437912577.86892012813.51954422
8/201412875.85631612752.36161813008.67384721
7/201412995.71575512729.54228013407.59660523
6/201413272.98382713098.08608513539.51003021
5/201412971.00477112758.18271013228.60659821
4/201412963.46682712677.44176513191.18708020
3/201412964.14026412807.84506813166.37810221
2/201413322.51639413070.10165613575.21046220
1/201413373.78965613091.71123013582.52284622
12/201313439.44273012930.66309613757.30750420
11/201312645.77060512377.59922113034.07557921
10/201312268.13868411941.27497812560.27911523
9/201312217.03526511925.36284812617.80777121
8/201311484.66470810967.91569112294.68803422
7/201310666.15696610264.18810311064.31293123
6/201310577.27743810239.22607610775.73422020
5/201310206.07193810015.97745910490.29728822
4/201310381.86991210272.93123110495.34118021
3/201310264.76653110167.31189810341.99967220
2/201310516.89782010403.89876310729.12314820
1/201310448.17319810309.48899210714.56575722
12/201210456.82118510282.33832910611.92956319
11/201210242.46556110139.33963810371.42738522
10/201210297.37397910198.41256710417.90970723
9/201210164.6917919999.37541610258.24721020
8/20129805.5394879654.83683010027.88741823
7/20129662.3586629550.5828489838.89305022
6/20129849.7981729753.4893409990.34890521
5/20129917.7028999760.23645010104.86099622
4/201210037.7885669934.23700610114.66622319
3/201210017.9966969890.50371610166.24325422
2/20129870.2601179692.87607710184.58665321
1/20129670.8008549530.1532099864.31913322
12/20119747.2507519637.5540869896.03718221
11/20119925.3539309789.20264410160.56268522
10/20119882.6570359612.75576510194.33297821
9/201110101.7864359766.43716310925.08983122
8/201110945.04254610397.52429211729.64309623
7/201110348.72925210025.83044110622.34191621
6/201110195.10683410044.33574510354.63648622
5/20119803.6062489645.22775710042.30674222
4/20119628.3864369366.7252319892.16600619
3/20119534.3589799396.6393069741.71881223
2/20119378.4477899155.4023169644.33524220
1/20119450.3273229282.0789109620.18462521
12/20109311.9752548963.4466549598.64043523
11/20109093.6586698963.4248849258.42315122
10/20109224.5810739034.0604039393.98625421
9/20108950.4952628743.3947779161.91766422
8/20108630.3119538467.5638728868.82102822
7/20108573.9116888372.9955588681.73964422
6/20108115.0286567931.9607988372.99555822
5/20108121.3976287924.2023898340.51507521
4/20108441.0666228327.5160308639.45976420
3/20108585.7517628518.4586318667.31882123
2/20108714.9047378608.2429948879.22580620
1/20108982.9361268862.6078109105.49989920
12/20099207.6397879036.6317489450.62669922
11/20099342.2119589229.9178709442.45220421
10/20099285.9747139143.9669979501.89341322
9/20099471.2678059355.0013169578.65591822
8/20099366.7207219185.1251559522.75830421
7/20099368.2925209135.1443129468.69771423
6/20099450.4845489213.8006079774.34635122
5/20099351.5168099159.6004229610.82760420
4/20099607.1685469177.19783810241.84430020
3/200910262.39044110056.40873410632.01170022
2/200910221.03293510029.13063910490.66360620
1/20099911.3732899693.57405510347.76119421
12/20089930.4215719097.66561910608.59955821
11/20089879.3012999351.40199410384.21973220
10/20088750.8770468333.6271889468.28952723
9/20088424.7321498234.2387248652.71112822
8/20088450.2654638299.4609008678.08747921
7/20088919.9555728681.7903889097.32959923
6/20088950.6629738861.0562909150.07141521
5/20088886.1698428732.6257679121.40381321
4/20089082.1670358875.3266869274.28662222
3/20089059.7469398737.6731839414.85276119
2/20088421.8554398313.0014268687.44098221
1/20088541.5907448335.2531918655.50622822
12/20078209.4152978119.3124558356.01619619
11/20078256.5781887848.8377658563.98382922
10/20077749.1177557641.9329887843.77582223
9/20077847.0213047756.5832627960.18885220
8/20077792.2741307695.5639057848.07360923
7/20077509.6772077408.1471197654.64616522
6/20077288.0778197168.2380037429.13438321
5/20077226.4894967050.7396907473.14764222
4/20077506.0767757441.2464907575.29829319
3/20077531.8677777450.5120937655.71330722
2/20077312.9657717215.6423207476.21467520
1/20077302.0467087265.2579557405.86810722
12/20067516.7444247370.9876167649.90242419
11/20067393.6472767266.7522717611.35762022
10/20067277.3710007206.0686027398.03760722
9/20067352.6780157249.2161047473.39072121
8/20067384.9909377313.6332007431.13495023
7/20067383.6558047269.7194727466.40934021
6/20067596.2742477501.0611107709.82881322
5/20067412.6346547089.4258477772.41601722
4/20066957.3132406891.4504497034.42633418
3/20067016.4672296891.2999377114.94422423
2/20067091.7517926962.6588347260.80576720
1/20067404.6843187283.5517407520.71944322
12/20057543.0106877408.6764517657.95601621
11/20057660.5724677556.1962637848.82969122
10/20057823.3236467727.8730817910.78715321
9/20058094.3525167906.7904418408.33063422
8/20057910.5464917652.3063098496.45376323
7/20057576.5668007494.9565787648.21657721
6/20057611.0840117530.7537047697.67455722
5/20057788.4080137627.0526287993.02381622
4/20057991.6773587825.3088608197.68882421
3/20057988.2863067861.1758918110.32291421
2/20057766.9871947589.0720847973.21134420
1/20057803.4174597647.0720428247.78405921
12/20048056.2858097870.3063278263.62478923
11/20047702.4848927542.7014437938.18261222
10/20047367.6329497195.2153387597.58011921
9/20047272.4854947088.6101637377.12062922
8/20047322.1237437159.3596967484.48939622
7/20047389.2010107134.3851697563.99828822
6/20047479.9512247403.8551987559.24949122
5/20047022.4671746699.8396317414.68165221
4/20046702.3398226584.9183446785.37215420
3/20046682.9526046574.3380286774.16098423
2/20046748.1420346638.1814576838.82714920
1/20046772.1936156666.5672266817.15744921
12/20036658.2581876540.6515876858.66407821
11/20036386.3142636199.8101256578.11611120
10/20036360.0202526262.5022506487.16208823
9/20036112.2038995943.2692756343.04273922
8/20036150.5913435918.3766326382.78420721
7/20036115.6386025902.3413016321.91959723
6/20036291.7985296045.6003526431.86775921
5/20036415.3598326316.4443686505.84043021
4/20036453.2581886289.7533326650.35211320
3/20036635.8890966530.6148916697.51773021
2/20036524.5938786485.1675296591.25869420
1/20036460.5605306367.7646906584.48170122
12/20026178.9762566009.1112626458.25530220
11/20026169.9038415974.3116786339.28010421
10/20026115.3346175999.0385936305.01503123
9/20025983.4309755884.3979846074.07584221
8/20025938.5860105858.1988976177.06997622
7/20026095.5872545884.6860336303.38760923
6/20025666.1727615518.9366755860.87901620
5/20025709.0584945560.2578975818.29243122
4/20025719.8231785640.3998365900.26666721
3/20025908.0478965721.8715776038.42374620
2/20026002.0389855942.7603506085.65412320
1/20026206.7240216022.2584156348.05501222
12/20016208.0347706075.3511096334.48954719
11/20016393.4611196209.7387986685.18996822
10/20016196.0742556050.0538656439.70848723
9/20015729.0634695288.6080136079.80821920
8/20015358.7602305066.9086115659.82356123
7/20016229.5557815520.4608667103.31785022
6/20016345.5732186204.0568086455.31467621
5/20016480.6433376205.2808107010.74071622
4/20016524.4682576018.5141517115.88626619
3/20016064.1838845833.4373176394.72523222
2/20015819.1635725708.7549785941.29475920
1/20015843.5618045672.5836985992.47585522
12/20005626.7196275524.7131746015.48056719
11/20005261.0816865180.1960785428.63199722
10/20005070.8785754920.5660135231.88691722
9/20004918.2407584731.3525385151.86836221
8/20004952.3205814695.6006445369.41138423
7/20005554.5601635344.6646935782.23084421
6/20005239.9595155003.5973055325.84718522
5/20005425.5669945133.4818025489.91964522
4/20005375.3614605325.7680765393.67280718
3/20005273.9729825246.5057455322.41769323
2/20005265.1721445253.3468895277.59663521
1/20005254.0935695239.6823965273.64904621
12/19995723.1927475707.0778155739.96133423
11/19995710.0192245679.4920145729.19688822
10/19995748.7662815717.4025345774.31720221
9/19995722.6433165708.1441605739.96133422
8/19995726.7787305719.9003075741.39965122
7/19995713.8888335702.4615875736.72775622
6/19995745.6751595715.9762155779.41497222
5/19995719.2292185688.6576025750.04471021
4/19995722.6881795687.9515075746.07916122
3/19995744.5544815723.1149385770.31811523
2/19995735.8685705696.4362375767.77612520
1/19995708.2471735668.6023395752.93218421
12/19986934.5853116877.2730736996.46422823
11/19986860.5106456826.4498236928.07730721
10/19986930.3907496829.6543537049.72558922
9/19986836.5199716793.9011756885.40993122
8/19986716.5382006674.8818926825.01719121
7/19986656.2923096622.8277686710.89685923
6/19986722.0591336636.5018526792.94119522
5/19986742.9731556696.5903376801.67446921
4/19986728.6518156704.9554916764.43295022
3/19986852.4256686755.0520826920.05588822
2/19986941.2364816905.4484096981.84132120
1/19986892.4292216839.7090836947.05559822
12/19972280.6390122265.7865912289.65225623
11/19972274.3190832264.8012222286.01961920
10/19972242.2160822221.1672092281.82703123
9/19972251.1643282240.2773112260.54584522
8/19972245.8714852230.6403832263.64802121
7/19972228.5974652203.1923212262.08885123
6/19972223.7324242210.6340942238.70891321
5/19972215.6411442184.7594322246.25455022
4/19972178.3935132155.6270672189.14146822
3/19972163.9322442141.1805062188.11654621
2/19972151.5401122134.0233492174.28265720
1/19972156.2725212135.4359392166.79983723
12/19961854.0499151820.1133331882.00522022
11/19961891.7623271877.9637981907.98281821
10/19961944.3789981922.7484391962.88871123
9/19961969.5142951947.1946401989.01540921
8/19961994.7210031984.0414292007.01496222
7/19961965.3442821940.8230742001.58618823
6/19961955.1351431947.7613831966.26137220
5/19961968.9423631952.3815281988.65562723
4/19961997.3494811984.9753542016.01862422
3/19962008.7912471992.3495732019.15259921
2/19961999.1217041986.5637652012.39432721
1/19962021.1956021998.4156472034.83526023
12/19951821.7574751812.2049161835.47531621
11/19951828.2356841815.4760441836.76735522
10/19951826.3647141817.8505261844.13979922
9/19951804.1283791778.9054381833.56497221
8/19951773.3770321758.4798291788.49888423
7/19951779.0138501764.8305621790.64096521
6/19951794.2842501787.0428841802.46187922
5/19951793.1913141766.7921361813.89253523
4/19951810.9262311799.4949701823.77190220
3/19951792.2481521739.5238761816.68040723
2/19951728.9647031720.1267161745.22046820
1/19951730.5661251716.5824191741.05686322
12/19941491.7659611483.9295381497.52640322
11/19941496.8231231485.7129091509.73725122
10/19941512.0998301505.5132601519.27099121
9/19941510.5603311494.4257421518.47669922
8/19941495.0748681486.8033311505.73894623
7/19941489.4032341477.6262081497.61013221
6/19941481.6730391467.0602371495.10233422
5/19941464.5845761460.9787901470.06619722
4/19941471.7651311459.4751341483.92040421
3/19941477.4282451467.4799741487.84025623
2/19941479.6118131471.8613141491.71625420
1/19941470.8645951456.8907901484.96245721
12/19931529.0992821505.2437031550.76030723
11/19931495.1234301485.5307671507.58727022
10/19931507.1666151495.4195961519.65297221
9/19931511.4181951493.9786671518.80364222
8/19931489.7174351479.9372671498.01673422
7/19931465.9363181445.8255081484.78019922
6/19931448.1274291439.2139411456.44904322
5/19931433.6590571421.4539621449.72355121
4/19931418.3426241405.4778621436.04909022
3/19931411.1036791402.6774371423.82440023
2/19931406.9717181398.2461971423.90462120
1/19931411.4206431401.4173861433.54022321
12/19921545.9638931534.4617751560.14314423
11/19921536.9424551515.8923291552.00373121
10/19921561.4679251546.1237271599.47217222
9/19921540.9890841498.4842981582.42792322
8/19921493.8163191479.2575091514.27317321
7/19921489.6647911467.8899581519.97238323
6/19921464.5670191447.8626291476.60137622
5/19921440.9606611426.2488891460.00865921
4/19921444.2438581430.3785341460.07131122
3/19921466.8170281458.5925951473.52389122
2/19921480.2192711464.9274761495.43824720
1/19921501.6093921495.2164521507.94793823
12/19911472.7633351462.8212831480.66950722
11/19911471.5921781466.1526591480.13374121
10/19911484.0898561479.6559991490.07103123
9/19911483.1283051473.5876341491.97740221
8/19911486.5760191478.4958781513.52382722
7/19911493.3224931482.2047691508.32932323
6/19911508.2656591498.0296741514.51526120
5/19911524.2877711515.7239801534.17759523
4/19911524.7841341512.4304461537.70001422
3/19911500.3626761484.3893261519.64830221
2/19911516.5768421495.9142171528.88455920
1/19911539.9109081523.4533221559.16065523
12/19901261.8551461256.0715661264.96407021
11/19901269.0837771258.5399251277.43312922
10/19901271.5929561259.4464621292.29972423
9/19901283.6895671273.6961311294.73002920
8/19901278.5990811248.2855721311.10360723
7/19901253.6392421239.6112641262.60070822
6/19901264.5951601254.5766181272.87927721
5/19901260.3879581241.3224801275.06726623
4/19901221.8600471214.3571401242.16935421
3/19901217.2261711207.8657441226.13730422
2/19901215.5891721205.8955321225.78255220
1/19901207.4508711182.7573981225.85075823
12/19891126.6365841117.7692891134.30869621
11/19891139.3255481132.2843341146.64985222
10/19891148.6439811142.2400731156.40931422
9/19891151.3484981148.6565381154.91678021
8/19891154.4978021151.3586451158.53459223
7/19891157.0394611150.5592361164.59251021
6/19891154.4792461146.8330461166.53952922
5/19891117.8742381108.5592231151.39166423
4/19891127.1073451117.1819801133.72613220
3/19891152.2742741131.0902051165.57483523
2/19891165.3284951162.9047611167.45503920
1/19891165.7181251160.5222811173.99964822
12/19881253.5109231246.1289031260.28903422
11/19881261.4750671257.3628431264.57827322
10/19881250.4838901245.5278001258.76226021
9/19881253.9589791248.0932491258.89289322
8/19881256.8524871252.1340311263.61587023
7/19881270.7475371264.3235671274.58341521
6/19881269.5373191261.5747881276.87237922
5/19881266.9823511259.8809511272.01371122
4/19881278.8516031272.0179781284.17600621
3/19881282.6659311279.0031151287.36872023
2/19881295.8788851290.3556671302.58844721
1/19881306.2484771299.4947951317.86571721
12/19871045.9752761038.7609981055.58886823
11/19871036.1955951030.4976521040.24484721
10/19871020.0998231012.7674891029.77747422
9/19871022.1337261016.8243421027.93418122
8/19871023.3942281018.6638561030.32497021
7/19871018.1935421012.5838481022.93032323
6/19871021.8157571019.1135001026.76028222
5/19871030.2035521019.8112541033.39058621
4/19871025.2348001013.5141531038.42699922
3/19871010.7310661003.2692851016.90277222
2/19871009.1843901006.0269501013.03260020
1/19871014.8875991006.2401171019.84518922
12/1986653.103183645.950871657.95147123
11/1986655.009463650.795462657.92753820
10/1986666.363609655.766109672.76063923
9/1986669.471942662.289217673.63694422
8/1986670.172953666.607542672.60541721
7/1986657.986601649.086552669.86587323
6/1986642.388330636.448739648.29887621
5/1986635.584809632.349908639.06676422
4/1986630.365285624.954312633.59402922
3/1986625.061435620.092506628.78890821
2/1986627.697410619.893115636.86573020
1/1986617.265253612.914210621.98706623
12/1985427.460643426.550955428.62317422
11/1985432.942575430.280936433.94996421
10/1985433.213157431.989269436.29774023
9/1985429.470527427.231899435.21420921
8/1985430.040989427.271375432.24970522
7/1985422.369107416.215572431.12581823
6/1985417.521106415.845635419.33187320
5/1985417.335666414.848868419.74729723
4/1985419.319675415.325602424.91676822
3/1985415.552219412.873784419.04904121
2/1985416.648431413.595358420.06917320
1/1985422.431783418.834803428.28593423
12/1984463.478562461.434426465.24986421
11/1984464.090391461.470349466.11634922
10/1984464.122672460.811833466.42413223
9/1984459.663673454.171597467.54796420
8/1984452.927227447.550115456.96495123
7/1984449.571688445.340491453.87022122
6/1984456.521292453.909831458.73819421
5/1984460.031260458.173441461.16817023
4/1984459.713162458.905905461.08575521
3/1984460.065251454.453628463.86460622
2/1984463.855507456.229099471.12827521
1/1984472.751649469.439939474.74526622
12/1983487.616227483.571570490.67270022
11/1983481.061108478.653171485.35531122
10/1983481.587591479.232334484.37989021
9/1983477.696790475.801749482.06867822
8/1983477.464857475.018037481.57101923
7/1983472.989512467.537880479.41841321
6/1983467.077785463.698298470.23265522
5/1983465.150695461.631527469.52229222
4/1983462.202967457.410042465.22706221
3/1983454.824467448.852344460.67968923
2/1983462.518649455.885290468.57299220
1/1983465.183265454.140393468.93844621
12/1982366.427726359.977608371.16332023
11/1982356.425105352.616396360.33388522
10/1982355.261479352.414704358.31198521
9/1982356.668390354.658277358.69352522
8/1982357.213334354.077747361.18937222
7/1982357.110554355.516748360.58586222
6/1982353.349806349.956444357.02559322
5/1982356.377335352.492928364.35727821
4/1982366.426693359.151112371.11606422
3/1982375.161976371.226499377.46745623
2/1982367.232601364.082260373.17891720
1/1982364.735341360.871648367.27167221
12/1981421.384734412.717574425.69746223
11/1981422.231485415.719467426.75744621
10/1981404.868855392.445598414.09450322
9/1981386.646073374.690383394.38806822
8/1981379.205091376.441996384.97106721
7/1981382.065164378.095455385.31838323
6/1981374.912700365.952054385.56149122
5/1981362.183521356.698124366.62883221
4/1981357.790470356.970015358.60296122
3/1981356.696714351.959033358.66552222
2/1981352.631373347.507416358.18815620
1/1981354.165358349.722690357.80195122
12/1980389.023439386.169035390.84070723
11/1980391.239034389.048645392.49401220
10/1980392.252040388.836953396.03597223
9/1980388.805692387.145715390.01815722
8/1980386.327356385.183193387.53784221
7/1980389.498044385.396894392.38497123
6/1980388.078360384.173450390.31021421
5/1980386.739860384.403493389.54360522
4/1980381.351677374.725434387.92378522
3/1980377.002416374.459070380.29776321
2/1980384.898411377.343854389.08985421
1/1980392.047432387.173966395.01059123
3/1979372.204183371.634202373.1471458
2/1979372.114624364.471104376.16273220
1/1979373.858734366.003279387.04962923
12/1978264.221877253.894099272.64534421
11/1978265.239636251.455440291.62285722
10/1978287.519111277.181219297.70042022
9/1978281.682277271.185684303.36898421
8/1978265.400144255.150023280.99330723
7/1978245.408875240.151934253.62445121
6/1978234.617624230.735321238.39311422
5/1978225.317405222.012067233.01651523
4/1978232.627186224.450816241.52951420
3/1978232.943692223.557348248.09577123
2/1978232.349718222.641502247.69880720
1/1978222.247325215.882645230.29226722
12/1977200.128358193.313087207.04655622
11/1977188.765439186.461908193.04977522
10/1977182.195042177.563802186.12944621
9/1977174.721435173.044875177.55395722
8/1977172.442021170.034599174.66136823
7/1977172.079674168.531656174.00311021
6/1977166.810546165.662487168.68028222
5/1977164.781452164.102686165.75334322
4/1977164.303549163.290080165.19247021
3/1977162.670418161.648493163.48379523
2/1977164.711136162.260200165.71909120
1/1977166.790119164.022508170.05725821
12/1976169.457718169.028871170.73241023
11/1976170.098832169.754819170.95977322
10/1976169.734093168.826195170.81204621
9/1976167.826940167.085397169.45762422
8/1976167.434152166.218730168.41490622
7/1976167.136208165.330308168.21535422
6/1976168.219319165.744137172.99270922
5/1976167.017749164.472491170.19078821
4/1976164.213698163.334907165.55737722
3/1976161.805052160.053060163.77187823
2/1976161.590513159.897769162.89552220
1/1976159.385759158.327359159.88894422
12/1975157.579078155.003329158.52952423
11/1975156.512275154.922172158.30819020
10/1975155.808941151.943854158.29343823
9/1975153.318132150.593075155.09124422
8/1975154.736031153.506380155.64313221
7/1975159.149856153.114302165.46366523
6/1975166.437010165.332667167.08508421
5/1975165.628105162.101489167.95157822
4/1975162.340404160.978093165.06409722
3/1975167.345199164.407249172.95764821
2/1975167.613166162.558409173.36363620
1/1975164.305425161.291762170.43028323
12/1974159.300782151.245551164.85717222
11/1974150.954730144.996116159.01869221
10/1974143.181163140.519329145.88456223
9/1974138.394744137.019813140.48705121
8/1974139.203266137.990423141.42421922
7/1974140.002144138.198242142.36076023
6/1974138.764403136.540572141.17179620
5/1974142.647100138.924081148.43763123
4/1974137.191026134.984381141.86657122
3/1974134.744354131.348465138.16981921
2/1974130.755842126.831798135.74839620
1/1974123.637220121.227857127.66278223
12/1973129.753897127.662782130.78692321
11/1973131.255759129.060440134.56985322
10/1973137.172254134.117406138.41995423
9/1973137.692394136.700916139.10088320
8/1973139.863719135.462264146.42857123
7/1973147.431551143.590862153.02386722
6/1973135.963300134.043117141.35670121
5/1973130.913331127.748333134.73631223
4/1973128.127104127.154736128.55213921
3/1973130.687125127.889851132.62433922
2/1973121.447159115.141770131.59426720
1/1973111.187434110.025907114.73050423
12/1972110.104536109.870877110.56734821
11/1972109.338760109.107132109.90565222
10/1972109.313647109.014271109.68181822
9/1972109.626533109.215983109.87517321
8/1972109.788068109.487761110.06868523
7/1972110.258003109.547861110.66052121
6/1972109.122999107.976501111.38954922
5/1972107.524823107.275011107.98596023
4/1972107.618324107.032735108.21303520
3/1972107.802873107.168682108.77042723
2/1972107.535115107.112628107.99417021
1/1972106.642376105.806215107.39006721
12/1971100.40155599.118256101.21929823
11/197198.42623598.04503699.18847522
10/197198.57385798.08336198.99440021
9/197198.40783297.73295899.14112722
8/197197.20072695.82976899.21472922
7/197195.71245895.44941095.94407622
6/197195.76460895.51939495.94757022
5/197194.68768591.21340196.26275721
4/197191.17021891.02667591.24009022
3/197191.13258590.99600091.23238623
2/197191.19473790.99642391.23350020
1/197191.01868790.77066291.20539821
12/197084.16075184.08423884.34296723
11/197084.00712083.76573284.20935621
10/197083.79664183.66659183.91013922
9/197084.26011383.87024484.38623722
8/197084.35336184.28769884.42898721
7/197084.31248984.13135484.47722623
6/197084.09713884.00825884.17749322
5/197084.18955183.93704284.42794921
4/197084.34694384.22721284.40675422
3/197084.19708384.12677084.30365622
2/197084.40516384.31855384.46114920
1/197084.09521383.87045384.26271722
12/196975.66004975.40716175.78729023
11/196975.37200175.14240875.63691320
10/196975.76698975.28479775.95990423
9/196975.85557875.73489175.90521322
8/196975.73206975.63147975.85395921
7/196975.62521375.37211975.75010623
6/196975.57872475.25990875.85333921
5/196975.33525174.33949675.56550422
4/196975.42110775.27842575.72299222
3/196975.83610675.42552975.90920621
2/196975.46044275.34519575.74310320
1/196975.48902575.35523175.77187123
12/196868.93427568.84459069.01221822
11/196868.90432468.85123168.98598121
10/196868.95462868.83408568.98499023
9/196868.89766868.79450068.99202221
8/196868.81236968.70371268.91783622
7/196868.94496068.85651468.99146123
6/196868.84764468.73317768.99851520
5/196868.53886468.24925368.97669423
4/196868.30668368.23772568.42136422
3/196868.40614568.18876768.99789621
2/196868.13865868.10741268.18882721
1/196868.22301968.11932368.49753623
12/196734.64449834.57881434.67045221
11/196734.62902534.54337934.66537422
10/196734.45807834.43099434.52986622
9/196734.45052134.42681334.47895821
8/196734.49824334.45019734.55129023
7/196734.60202934.56574234.64309421
6/196734.65650234.63513034.66812422
5/196734.66288134.64811934.66868223
4/196734.59424534.51677034.66814220
3/196734.52435534.49780034.54688723
2/196734.49985834.48506234.52386620
1/196734.54251434.48680934.56189022

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するCHF / IDR その他の為替レートと一緒に表示する :
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。