為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/191 CHF-スイス [スイス・フラン / F CH]=0.9171 KYD-カイマン諸島 [ケイマン諸島ドル] | 1 CHF=0.917097 KYD | 1 KYD-カイマン諸島 [ケイマン諸島ドル]=1.0904 CHF-スイス [スイス・フラン / F CH] | 1 KYD=1.090397 CHF |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-19
月 | 平均値 CHF/KYD= | 最安値 CHF/KYD= | 最高値 CHF/KYD= | 日数 | 4/2024 | 0.917643 | 0.912702 | 0.922528 | 15 | 3/2024 | 0.937646 | 0.918697 | 0.950146 | 21 | 2/2024 | 0.950738 | 0.940430 | 0.973609 | 21 | 1/2024 | 0.971142 | 0.959136 | 0.994420 | 23 | 12/2023 | 0.963667 | 0.945787 | 0.995664 | 21 | 11/2023 | 0.934856 | 0.917346 | 0.952642 | 22 | 10/2023 | 0.922000 | 0.903123 | 0.934742 | 22 | 9/2023 | 0.927470 | 0.907025 | 0.943876 | 21 | 8/2023 | 0.948177 | 0.941726 | 0.954720 | 23 | 7/2023 | 0.953749 | 0.926786 | 0.972237 | 21 | 6/2023 | 0.925144 | 0.915365 | 0.935346 | 22 | 5/2023 | 0.928822 | 0.915518 | 0.941475 | 23 | 4/2023 | 0.927592 | 0.910477 | 0.938586 | 20 | 3/2023 | 0.900475 | 0.884812 | 0.915043 | 23 | 2/2023 | 0.901495 | 0.885789 | 0.916400 | 20 | 1/2023 | 0.900931 | 0.887064 | 0.911821 | 22 | 12/2022 | 0.894490 | 0.882820 | 0.902644 | 21 | 11/2022 | 0.863846 | 0.821873 | 0.885826 | 22 | 10/2022 | 0.836341 | 0.822763 | 0.846915 | 21 | 9/2022 | 0.856169 | 0.841270 | 0.876943 | 22 | 8/2022 | 0.871005 | 0.850687 | 0.887047 | 23 | 7/2022 | 0.858912 | 0.846740 | 0.872161 | 21 | 6/2022 | 0.859576 | 0.833014 | 0.875979 | 22 | 5/2022 | 0.851436 | 0.828800 | 0.871027 | 22 | 4/2022 | 0.882983 | 0.855276 | 0.901439 | 19 | 3/2022 | 0.896286 | 0.886384 | 0.907745 | 23 | 2/2022 | 0.903474 | 0.898891 | 0.909631 | 20 | 1/2022 | 0.906549 | 0.893567 | 0.914677 | 21 | 12/2021 | 0.905051 | 0.900711 | 0.913593 | 23 | 11/2021 | 0.903921 | 0.890722 | 0.913495 | 22 | 10/2021 | 0.902866 | 0.895808 | 0.914538 | 21 | 9/2021 | 0.903409 | 0.890966 | 0.910737 | 22 | 8/2021 | 0.911559 | 0.902662 | 0.922605 | 22 | 7/2021 | 0.907493 | 0.900183 | 0.919986 | 22 | 6/2021 | 0.917681 | 0.901943 | 0.931229 | 22 | 5/2021 | 0.922808 | 0.911099 | 0.931038 | 21 | 4/2021 | 0.904943 | 0.881911 | 0.917196 | 20 | 3/2021 | 0.896181 | 0.882641 | 0.911945 | 23 | 2/2021 | 0.928557 | 0.917732 | 0.937095 | 20 | 1/2021 | 0.939657 | 0.934418 | 0.950159 | 20 | 12/2020 | 0.937816 | 0.920389 | 0.946661 | 22 | 11/2020 | 0.914672 | 0.907901 | 0.926013 | 21 | 10/2020 | 0.913740 | 0.905931 | 0.922072 | 22 | 9/2020 | 0.911120 | 0.897851 | 0.920319 | 22 | 8/2020 | 0.915423 | 0.906126 | 0.923520 | 21 | 7/2020 | 0.891825 | 0.878845 | 0.916829 | 23 | 6/2020 | 0.875532 | 0.864295 | 0.884048 | 22 | 5/2020 | 0.859138 | 0.853355 | 0.865672 | 20 | 4/2020 | 0.858407 | 0.851562 | 0.866531 | 20 | 3/2020 | 0.870487 | 0.846055 | 0.901139 | 22 | 2/2020 | 0.853455 | 0.846992 | 0.864099 | 20 | 1/2020 | 0.859339 | 0.854047 | 0.866701 | 22 | 12/2019 | 0.847812 | 0.835456 | 0.862508 | 20 | 11/2019 | 0.838903 | 0.832121 | 0.843692 | 21 | 10/2019 | 0.838780 | 0.832191 | 0.846286 | 23 | 9/2019 | 0.841042 | 0.836560 | 0.848292 | 21 | 8/2019 | 0.851252 | 0.837050 | 0.861667 | 22 | 7/2019 | 0.844076 | 0.838421 | 0.849081 | 23 | 6/2019 | 0.842785 | 0.834228 | 0.854712 | 20 | 5/2019 | 0.824570 | 0.816543 | 0.831253 | 22 | 4/2019 | 0.827405 | 0.815374 | 0.837507 | 20 | 3/2019 | 0.832760 | 0.825623 | 0.839859 | 21 | 2/2019 | 0.832127 | 0.825858 | 0.839288 | 20 | 1/2019 | 0.842160 | 0.834729 | 0.852474 | 22 | 12/2018 | 0.840077 | 0.833996 | 0.850183 | 19 | 11/2018 | 0.832597 | 0.825490 | 0.840175 | 22 | 10/2018 | 0.838502 | 0.827412 | 0.847351 | 23 | 9/2018 | 0.860877 | 0.852480 | 0.872744 | 20 | 8/2018 | 0.843280 | 0.835505 | 0.860665 | 23 | 7/2018 | 0.837905 | 0.828990 | 0.843685 | 22 | 6/2018 | 0.841704 | 0.834845 | 0.849336 | 21 | 5/2018 | 0.835684 | 0.829015 | 0.845841 | 22 | 4/2018 | 0.860466 | 0.840998 | 0.873544 | 20 | 3/2018 | 0.879851 | 0.871678 | 0.891244 | 21 | 2/2018 | 0.891485 | 0.883536 | 0.901761 | 20 | 1/2018 | 0.867266 | 0.847901 | 0.893160 | 22 | 12/2017 | 0.843802 | 0.836039 | 0.854056 | 19 | 11/2017 | 0.840358 | 0.831329 | 0.850197 | 22 | 10/2017 | 0.848552 | 0.831399 | 0.858555 | 22 | 9/2017 | 0.865659 | 0.854438 | 0.881192 | 21 | 8/2017 | 0.862975 | 0.855544 | 0.881785 | 23 | 7/2017 | 0.867394 | 0.860331 | 0.880864 | 21 | 6/2017 | 0.859906 | 0.846536 | 0.870082 | 22 | 5/2017 | 0.845071 | 0.826333 | 0.858690 | 22 | 4/2017 | 0.833016 | 0.825220 | 0.840950 | 18 | 3/2017 | 0.831639 | 0.821038 | 0.847024 | 23 | 2/2017 | 0.831996 | 0.823232 | 0.842532 | 20 | 1/2017 | 0.825628 | 0.808649 | 0.840129 | 22 | 12/2016 | 0.817236 | 0.808147 | 0.826346 | 21 | 11/2016 | 0.836522 | 0.819428 | 0.858007 | 22 | 10/2016 | 0.843984 | 0.835177 | 0.857605 | 21 | 9/2016 | 0.855732 | 0.846086 | 0.862264 | 22 | 8/2016 | 0.858667 | 0.846643 | 0.869732 | 23 | 7/2016 | 0.848829 | 0.838138 | 0.857095 | 21 | 6/2016 | 0.859028 | 0.841176 | 0.872640 | 22 | 5/2016 | 0.852386 | 0.839438 | 0.878276 | 22 | 4/2016 | 0.864576 | 0.853956 | 0.873337 | 21 | 3/2016 | 0.847060 | 0.826935 | 0.867944 | 21 | 2/2016 | 0.839032 | 0.816288 | 0.857516 | 21 | 1/2016 | 0.827177 | 0.816583 | 0.835251 | 20 | 12/2015 | 0.837234 | 0.809803 | 0.849735 | 22 | 11/2015 | 0.825893 | 0.808570 | 0.844587 | 21 | 10/2015 | 0.860359 | 0.839400 | 0.876713 | 22 | 9/2015 | 0.856883 | 0.850775 | 0.871972 | 22 | 8/2015 | 0.861325 | 0.845679 | 0.889007 | 21 | 7/2015 | 0.873398 | 0.858569 | 0.890752 | 23 | 6/2015 | 0.893785 | 0.882780 | 0.908454 | 22 | 5/2015 | 0.894128 | 0.876246 | 0.916217 | 20 | 4/2015 | 0.865428 | 0.847714 | 0.891268 | 20 | 3/2015 | 0.851413 | 0.827311 | 0.872420 | 22 | 2/2015 | 0.890817 | 0.877657 | 0.905560 | 20 | 1/2015 | 0.890373 | 0.816542 | 0.973717 | 21 | 12/2014 | 0.854519 | 0.841442 | 0.869973 | 21 | 11/2014 | 0.864160 | 0.857766 | 0.869749 | 20 | 10/2014 | 0.874364 | 0.863930 | 0.885028 | 23 | 9/2014 | 0.890313 | 0.869256 | 0.907366 | 22 | 8/2014 | 0.915721 | 0.909592 | 0.921161 | 21 | 7/2014 | 0.928619 | 0.916194 | 0.939748 | 23 | 6/2014 | 0.929880 | 0.926017 | 0.936300 | 21 | 5/2014 | 0.937662 | 0.927607 | 0.954954 | 21 | 4/2014 | 0.944299 | 0.933115 | 0.950580 | 20 | 3/2014 | 0.945977 | 0.939056 | 0.955455 | 21 | 2/2014 | 0.932024 | 0.919980 | 0.947160 | 20 | 1/2014 | 0.920849 | 0.912169 | 0.930633 | 22 | 12/2013 | 0.932643 | 0.915510 | 0.940957 | 20 | 11/2013 | 0.912936 | 0.905392 | 0.922304 | 21 | 10/2013 | 0.922548 | 0.909649 | 0.935070 | 23 | 9/2013 | 0.901555 | 0.882800 | 0.921035 | 21 | 8/2013 | 0.898984 | 0.888517 | 0.906038 | 22 | 7/2013 | 0.881489 | 0.858320 | 0.898149 | 23 | 6/2013 | 0.891943 | 0.870263 | 0.906350 | 20 | 5/2013 | 0.871249 | 0.854764 | 0.897787 | 22 | 4/2013 | 0.889849 | 0.878606 | 0.900554 | 21 | 3/2013 | 0.880731 | 0.873154 | 0.886009 | 20 | 2/2013 | 0.905225 | 0.894087 | 0.920573 | 20 | 1/2013 | 0.901195 | 0.892121 | 0.914898 | 22 | 12/2012 | 0.904208 | 0.890467 | 0.916419 | 19 | 11/2012 | 0.886999 | 0.877579 | 0.899139 | 22 | 10/2012 | 0.893719 | 0.886939 | 0.903892 | 23 | 9/2012 | 0.886191 | 0.872196 | 0.898071 | 20 | 8/2012 | 0.860311 | 0.849498 | 0.875108 | 23 | 7/2012 | 0.852605 | 0.838815 | 0.873422 | 22 | 6/2012 | 0.869112 | 0.855124 | 0.881561 | 21 | 5/2012 | 0.887204 | 0.860602 | 0.910882 | 22 | 4/2012 | 0.912241 | 0.902564 | 0.921964 | 19 | 3/2012 | 0.912116 | 0.898844 | 0.924035 | 22 | 2/2012 | 0.912976 | 0.896151 | 0.930429 | 21 | 1/2012 | 0.888216 | 0.873026 | 0.911355 | 22 | 12/2011 | 0.894642 | 0.879070 | 0.916775 | 21 | 11/2011 | 0.917914 | 0.899712 | 0.945874 | 22 | 10/2011 | 0.929004 | 0.897816 | 0.966342 | 21 | 9/2011 | 0.956950 | 0.912967 | 1.067119 | 22 | 8/2011 | 1.067939 | 1.014083 | 1.145584 | 23 | 7/2011 | 1.010702 | 0.980472 | 1.040754 | 21 | 6/2011 | 0.991626 | 0.979119 | 1.000014 | 22 | 5/2011 | 0.953782 | 0.937235 | 0.979117 | 22 | 4/2011 | 0.927497 | 0.901765 | 0.962410 | 19 | 3/2011 | 0.906796 | 0.891603 | 0.924356 | 23 | 2/2011 | 0.876825 | 0.856188 | 0.900337 | 20 | 1/2011 | 0.871148 | 0.856507 | 0.892365 | 21 | 12/2010 | 0.860256 | 0.829349 | 0.890515 | 23 | 11/2010 | 0.846846 | 0.830805 | 0.866430 | 22 | 10/2010 | 0.860983 | 0.842391 | 0.877845 | 21 | 9/2010 | 0.831857 | 0.814452 | 0.855974 | 22 | 8/2010 | 0.801229 | 0.787633 | 0.816905 | 22 | 7/2010 | 0.790127 | 0.769844 | 0.801763 | 22 | 6/2010 | 0.739260 | 0.714177 | 0.769844 | 22 | 5/2010 | 0.738395 | 0.715096 | 0.769938 | 21 | 4/2010 | 0.779214 | 0.769646 | 0.791546 | 20 | 3/2010 | 0.780774 | 0.769655 | 0.789975 | 23 | 2/2010 | 0.777342 | 0.768184 | 0.790700 | 20 | 1/2010 | 0.805493 | 0.792247 | 0.820654 | 20 | 12/2009 | 0.810727 | 0.793966 | 0.835378 | 22 | 11/2009 | 0.822676 | 0.807817 | 0.832671 | 21 | 10/2009 | 0.815614 | 0.798934 | 0.827541 | 22 | 9/2009 | 0.801098 | 0.781302 | 0.814598 | 22 | 8/2009 | 0.780390 | 0.770883 | 0.789057 | 21 | 7/2009 | 0.772243 | 0.761997 | 0.780489 | 23 | 6/2009 | 0.771081 | 0.758714 | 0.783841 | 22 | 5/2009 | 0.752438 | 0.730085 | 0.776595 | 20 | 4/2009 | 0.725701 | 0.712073 | 0.737631 | 20 | 3/2009 | 0.720928 | 0.699617 | 0.742773 | 22 | 2/2009 | 0.714815 | 0.703204 | 0.720122 | 20 | 1/2009 | 0.738713 | 0.712972 | 0.776859 | 21 | 12/2008 | 0.728536 | 0.685795 | 0.796441 | 21 | 11/2008 | 0.699912 | 0.683302 | 0.720402 | 20 | 10/2008 | 0.730497 | 0.713928 | 0.745689 | 23 | 9/2008 | 0.751131 | 0.732274 | 0.770805 | 22 | 8/2008 | 0.769721 | 0.753811 | 0.795046 | 21 | 7/2008 | 0.811611 | 0.795473 | 0.829443 | 23 | 6/2008 | 0.803065 | 0.793148 | 0.818178 | 21 | 5/2008 | 0.797960 | 0.788831 | 0.812959 | 21 | 4/2008 | 0.822280 | 0.802007 | 0.840748 | 22 | 3/2008 | 0.823109 | 0.801122 | 0.846811 | 19 | 2/2008 | 0.764327 | 0.755225 | 0.795667 | 21 | 1/2008 | 0.757008 | 0.740517 | 0.772018 | 22 | 12/2007 | 0.731838 | 0.720201 | 0.745398 | 19 | 11/2007 | 0.742334 | 0.718205 | 0.759218 | 22 | 10/2007 | 0.709690 | 0.701752 | 0.718242 | 23 | 9/2007 | 0.702914 | 0.687275 | 0.712943 | 20 | 8/2007 | 0.692928 | 0.685243 | 0.702777 | 23 | 7/2007 | 0.689901 | 0.682983 | 0.694403 | 22 | 6/2007 | 0.675969 | 0.669341 | 0.684466 | 21 | 5/2007 | 0.682149 | 0.676448 | 0.688837 | 22 | 4/2007 | 0.687855 | 0.682558 | 0.693518 | 19 | 3/2007 | 0.684368 | 0.679339 | 0.691461 | 22 | 2/2007 | 0.672061 | 0.664901 | 0.682274 | 20 | 1/2007 | 0.670545 | 0.664005 | 0.686682 | 22 | 12/2006 | 0.689513 | 0.682330 | 0.699350 | 19 | 11/2006 | 0.674201 | 0.663013 | 0.691128 | 22 | 10/2006 | 0.661045 | 0.655181 | 0.669748 | 22 | 9/2006 | 0.669724 | 0.662392 | 0.677334 | 21 | 8/2006 | 0.676765 | 0.670428 | 0.682029 | 23 | 7/2006 | 0.673805 | 0.662864 | 0.680083 | 21 | 6/2006 | 0.675694 | 0.666091 | 0.692334 | 22 | 5/2006 | 0.683728 | 0.671960 | 0.694480 | 22 | 4/2006 | 0.649345 | 0.636154 | 0.664895 | 18 | 3/2006 | 0.638377 | 0.632758 | 0.645479 | 23 | 2/2006 | 0.638547 | 0.631622 | 0.648518 | 20 | 1/2006 | 0.650956 | 0.634333 | 0.661864 | 22 | 12/2005 | 0.638314 | 0.631437 | 0.649547 | 21 | 11/2005 | 0.635749 | 0.629054 | 0.650387 | 22 | 10/2005 | 0.646377 | 0.639382 | 0.654311 | 21 | 9/2005 | 0.659158 | 0.642198 | 0.677188 | 22 | 8/2005 | 0.659678 | 0.653101 | 0.668308 | 23 | 7/2005 | 0.643969 | 0.637766 | 0.651438 | 21 | 6/2005 | 0.658676 | 0.649279 | 0.669666 | 22 | 5/2005 | 0.684746 | 0.668477 | 0.700465 | 22 | 4/2005 | 0.696744 | 0.686893 | 0.706025 | 21 | 3/2005 | 0.710006 | 0.693961 | 0.721659 | 21 | 2/2005 | 0.699693 | 0.682231 | 0.717952 | 20 | 1/2005 | 0.706802 | 0.697340 | 0.728816 | 21 | 12/2004 | 0.727225 | 0.716170 | 0.735758 | 23 | 11/2004 | 0.711527 | 0.691225 | 0.733040 | 22 | 10/2004 | 0.674775 | 0.658496 | 0.695777 | 21 | 9/2004 | 0.659803 | 0.652351 | 0.666119 | 22 | 8/2004 | 0.659418 | 0.648683 | 0.670999 | 22 | 7/2004 | 0.669409 | 0.650869 | 0.680421 | 22 | 6/2004 | 0.665946 | 0.659383 | 0.673523 | 22 | 5/2004 | 0.649744 | 0.637668 | 0.666819 | 21 | 4/2004 | 0.642424 | 0.634257 | 0.658331 | 20 | 3/2004 | 0.652075 | 0.640170 | 0.660984 | 23 | 2/2004 | 0.669789 | 0.655788 | 0.680447 | 20 | 1/2004 | 0.671349 | 0.656699 | 0.683067 | 21 | 12/2003 | 0.658637 | 0.641665 | 0.675589 | 21 | 11/2003 | 0.625558 | 0.606292 | 0.645505 | 20 | 10/2003 | 0.629216 | 0.621965 | 0.635008 | 23 | 9/2003 | 0.604243 | 0.586189 | 0.630356 | 22 | 8/2003 | 0.602758 | 0.585361 | 0.618700 | 21 | 7/2003 | 0.612322 | 0.600483 | 0.619522 | 23 | 6/2003 | 0.630657 | 0.612616 | 0.640245 | 21 | 5/2003 | 0.636816 | 0.617704 | 0.649094 | 21 | 4/2003 | 0.604090 | 0.592909 | 0.614561 | 20 | 3/2003 | 0.612865 | 0.597045 | 0.629660 | 21 | 2/2003 | 0.611804 | 0.606452 | 0.619915 | 20 | 1/2003 | 0.605386 | 0.592863 | 0.617347 | 22 | 12/2002 | 0.578128 | 0.556778 | 0.601705 | 20 | 11/2002 | 0.568730 | 0.559756 | 0.576704 | 21 | 10/2002 | 0.558100 | 0.552547 | 0.564614 | 23 | 9/2002 | 0.557955 | 0.546364 | 0.570052 | 21 | 8/2002 | 0.556711 | 0.548820 | 0.567257 | 22 | 7/2002 | 0.565403 | 0.552846 | 0.577725 | 23 | 6/2002 | 0.540870 | 0.528919 | 0.564670 | 20 | 5/2002 | 0.524388 | 0.516756 | 0.534178 | 22 | 4/2002 | 0.503625 | 0.497954 | 0.514564 | 21 | 3/2002 | 0.497238 | 0.487685 | 0.504721 | 20 | 2/2002 | 0.490718 | 0.486547 | 0.495794 | 20 | 1/2002 | 0.499191 | 0.485093 | 0.507764 | 22 | 12/2001 | 0.503726 | 0.495257 | 0.510482 | 19 | 11/2001 | 0.504939 | 0.499002 | 0.514827 | 22 | 10/2001 | 0.510316 | 0.500699 | 0.520142 | 23 | 9/2001 | 0.509295 | 0.488202 | 0.530052 | 20 | 8/2001 | 0.495505 | 0.484926 | 0.505296 | 23 | 7/2001 | 0.473900 | 0.459045 | 0.486748 | 22 | 6/2001 | 0.466979 | 0.463048 | 0.473178 | 21 | 5/2001 | 0.475034 | 0.464729 | 0.482647 | 22 | 4/2001 | 0.486122 | 0.478417 | 0.493099 | 19 | 3/2001 | 0.493599 | 0.481959 | 0.507348 | 22 | 2/2001 | 0.500133 | 0.492367 | 0.511407 | 20 | 1/2001 | 0.511353 | 0.499880 | 0.521792 | 22 | 12/2000 | 0.493979 | 0.480981 | 0.509071 | 19 | 11/2000 | 0.469006 | 0.461995 | 0.479408 | 22 | 10/2000 | 0.470977 | 0.455771 | 0.481394 | 22 | 9/2000 | 0.474787 | 0.466360 | 0.484081 | 21 | 8/2000 | 0.485858 | 0.478690 | 0.499353 | 23 | 7/2000 | 0.505027 | 0.496083 | 0.513541 | 21 | 6/2000 | 0.506795 | 0.493964 | 0.514364 | 22 | 5/2000 | 0.536190 | 0.493287 | 0.543225 | 22 | 4/2000 | 0.531889 | 0.526982 | 0.533701 | 18 | 3/2000 | 0.521857 | 0.519139 | 0.526650 | 23 | 2/2000 | 0.520986 | 0.519816 | 0.522215 | 21 | 1/2000 | 0.519890 | 0.518464 | 0.521825 | 21 | 12/1999 | 0.607157 | 0.605447 | 0.608936 | 23 | 11/1999 | 0.605759 | 0.602521 | 0.607794 | 22 | 10/1999 | 0.609870 | 0.606543 | 0.612581 | 21 | 9/1999 | 0.607099 | 0.605560 | 0.608936 | 22 | 8/1999 | 0.607537 | 0.606808 | 0.609088 | 22 | 7/1999 | 0.606170 | 0.604958 | 0.608593 | 22 | 6/1999 | 0.609542 | 0.606391 | 0.613121 | 22 | 5/1999 | 0.606736 | 0.603493 | 0.610006 | 21 | 4/1999 | 0.607103 | 0.603418 | 0.609585 | 22 | 3/1999 | 0.609423 | 0.607149 | 0.612156 | 23 | 2/1999 | 0.608502 | 0.604318 | 0.611887 | 20 | 1/1999 | 0.605571 | 0.601366 | 0.610312 | 21 | 12/1998 | 0.577094 | 0.572324 | 0.582243 | 23 | 11/1998 | 0.570929 | 0.568095 | 0.576552 | 21 | 10/1998 | 0.576745 | 0.568361 | 0.586676 | 22 | 9/1998 | 0.568933 | 0.565386 | 0.573001 | 22 | 8/1998 | 0.558948 | 0.555481 | 0.567975 | 21 | 7/1998 | 0.553934 | 0.551149 | 0.558478 | 23 | 6/1998 | 0.559407 | 0.552287 | 0.565306 | 22 | 5/1998 | 0.561148 | 0.557288 | 0.566033 | 21 | 4/1998 | 0.559956 | 0.557984 | 0.562934 | 22 | 3/1998 | 0.570256 | 0.562153 | 0.575885 | 22 | 2/1998 | 0.577647 | 0.574669 | 0.581026 | 20 | 1/1998 | 0.573585 | 0.569198 | 0.578131 | 22 | 12/1997 | 0.653241 | 0.648987 | 0.655823 | 23 | 11/1997 | 0.651431 | 0.648705 | 0.654782 | 20 | 10/1997 | 0.642236 | 0.636207 | 0.653582 | 23 | 9/1997 | 0.644799 | 0.641681 | 0.647486 | 22 | 8/1997 | 0.643283 | 0.638920 | 0.648375 | 21 | 7/1997 | 0.638335 | 0.631058 | 0.647928 | 23 | 6/1997 | 0.636942 | 0.633190 | 0.641231 | 21 | 5/1997 | 0.634624 | 0.625779 | 0.643393 | 22 | 4/1997 | 0.623955 | 0.617434 | 0.627034 | 22 | 3/1997 | 0.619813 | 0.613296 | 0.626740 | 21 | 2/1997 | 0.616264 | 0.611246 | 0.622778 | 20 | 1/1997 | 0.617619 | 0.611651 | 0.620634 | 23 | 12/1996 | 0.659624 | 0.647550 | 0.669570 | 22 | 11/1996 | 0.673041 | 0.668132 | 0.678812 | 21 | 10/1996 | 0.691761 | 0.684065 | 0.698346 | 23 | 9/1996 | 0.700704 | 0.692763 | 0.707642 | 21 | 8/1996 | 0.709671 | 0.705872 | 0.714045 | 22 | 7/1996 | 0.699220 | 0.690496 | 0.712114 | 23 | 6/1996 | 0.695588 | 0.692964 | 0.699546 | 20 | 5/1996 | 0.700500 | 0.694608 | 0.707514 | 23 | 4/1996 | 0.710607 | 0.706204 | 0.717249 | 22 | 3/1996 | 0.714677 | 0.708828 | 0.718364 | 21 | 2/1996 | 0.711237 | 0.706769 | 0.715959 | 21 | 1/1996 | 0.719090 | 0.710986 | 0.723943 | 23 | 12/1995 | 0.675140 | 0.671600 | 0.680224 | 21 | 11/1995 | 0.677541 | 0.672812 | 0.680703 | 22 | 10/1995 | 0.676847 | 0.673692 | 0.683435 | 22 | 9/1995 | 0.668607 | 0.659259 | 0.679516 | 21 | 8/1995 | 0.657210 | 0.651689 | 0.662814 | 23 | 7/1995 | 0.659299 | 0.654043 | 0.663608 | 21 | 6/1995 | 0.664958 | 0.662275 | 0.667989 | 22 | 5/1995 | 0.664553 | 0.654770 | 0.672225 | 23 | 4/1995 | 0.671126 | 0.666890 | 0.675887 | 20 | 3/1995 | 0.664204 | 0.644664 | 0.673258 | 23 | 2/1995 | 0.640751 | 0.637476 | 0.646775 | 20 | 1/1995 | 0.641345 | 0.636162 | 0.645232 | 22 | 12/1994 | 0.575324 | 0.572302 | 0.577546 | 22 | 11/1994 | 0.577274 | 0.572989 | 0.582255 | 22 | 10/1994 | 0.583166 | 0.580626 | 0.585932 | 21 | 9/1994 | 0.582572 | 0.576350 | 0.585625 | 22 | 8/1994 | 0.576600 | 0.573410 | 0.580713 | 23 | 7/1994 | 0.574413 | 0.569871 | 0.577578 | 21 | 6/1994 | 0.571431 | 0.565796 | 0.576611 | 22 | 5/1994 | 0.564841 | 0.563450 | 0.566955 | 22 | 4/1994 | 0.567610 | 0.562870 | 0.572298 | 21 | 3/1994 | 0.569794 | 0.565958 | 0.573810 | 23 | 2/1994 | 0.570637 | 0.567647 | 0.575305 | 20 | 1/1994 | 0.567263 | 0.561874 | 0.572700 | 21 | 12/1993 | 0.610532 | 0.601007 | 0.619181 | 23 | 11/1993 | 0.596967 | 0.593136 | 0.601943 | 22 | 10/1993 | 0.601775 | 0.597085 | 0.606761 | 21 | 9/1993 | 0.603473 | 0.596509 | 0.606421 | 22 | 8/1993 | 0.594808 | 0.590903 | 0.598122 | 22 | 7/1993 | 0.585313 | 0.577283 | 0.592837 | 22 | 6/1993 | 0.578202 | 0.574643 | 0.581525 | 22 | 5/1993 | 0.572425 | 0.567552 | 0.578839 | 21 | 4/1993 | 0.566310 | 0.561173 | 0.573380 | 22 | 3/1993 | 0.563420 | 0.560055 | 0.568499 | 23 | 2/1993 | 0.561770 | 0.558286 | 0.568531 | 20 | 1/1993 | 0.563546 | 0.559552 | 0.572378 | 21 | 12/1992 | 0.634654 | 0.629932 | 0.640475 | 23 | 11/1992 | 0.630951 | 0.622309 | 0.637134 | 21 | 10/1992 | 0.641019 | 0.634720 | 0.656621 | 22 | 9/1992 | 0.632612 | 0.615163 | 0.649624 | 22 | 8/1992 | 0.613247 | 0.607270 | 0.621645 | 21 | 7/1992 | 0.611542 | 0.602603 | 0.623984 | 23 | 6/1992 | 0.601239 | 0.594381 | 0.606179 | 22 | 5/1992 | 0.591548 | 0.585509 | 0.599368 | 21 | 4/1992 | 0.592896 | 0.587204 | 0.599393 | 22 | 3/1992 | 0.602163 | 0.598786 | 0.604916 | 22 | 2/1992 | 0.607665 | 0.601387 | 0.613912 | 20 | 1/1992 | 0.616446 | 0.613821 | 0.619048 | 23 | 12/1991 | 0.629281 | 0.625033 | 0.632659 | 22 | 11/1991 | 0.628781 | 0.626456 | 0.632430 | 21 | 10/1991 | 0.634121 | 0.632226 | 0.636676 | 23 | 9/1991 | 0.633710 | 0.629633 | 0.637491 | 21 | 8/1991 | 0.635183 | 0.631730 | 0.646697 | 22 | 7/1991 | 0.638066 | 0.633315 | 0.644478 | 23 | 6/1991 | 0.644450 | 0.640077 | 0.647121 | 20 | 5/1991 | 0.651296 | 0.647637 | 0.655522 | 23 | 4/1991 | 0.651508 | 0.646230 | 0.657027 | 22 | 3/1991 | 0.641074 | 0.634249 | 0.649314 | 21 | 2/1991 | 0.648002 | 0.639173 | 0.653260 | 20 | 1/1991 | 0.657972 | 0.650940 | 0.666197 | 23 | 12/1990 | 0.570618 | 0.568002 | 0.572023 | 21 | 11/1990 | 0.573886 | 0.569118 | 0.577662 | 22 | 10/1990 | 0.575021 | 0.569528 | 0.584385 | 23 | 9/1990 | 0.580491 | 0.575972 | 0.585484 | 20 | 8/1990 | 0.578189 | 0.564481 | 0.592888 | 23 | 7/1990 | 0.566902 | 0.560559 | 0.570955 | 22 | 6/1990 | 0.571857 | 0.567326 | 0.575603 | 21 | 5/1990 | 0.569954 | 0.561333 | 0.576592 | 23 | 4/1990 | 0.552532 | 0.549139 | 0.561716 | 21 | 3/1990 | 0.550436 | 0.546203 | 0.554466 | 22 | 2/1990 | 0.549696 | 0.545312 | 0.554305 | 20 | 1/1990 | 0.546016 | 0.534849 | 0.554336 | 23 | 12/1989 | 0.530413 | 0.526238 | 0.534025 | 21 | 11/1989 | 0.536387 | 0.533072 | 0.539835 | 22 | 10/1989 | 0.540774 | 0.537759 | 0.544430 | 22 | 9/1989 | 0.542047 | 0.540780 | 0.543727 | 21 | 8/1989 | 0.543530 | 0.542052 | 0.545430 | 23 | 7/1989 | 0.544726 | 0.541676 | 0.548282 | 21 | 6/1989 | 0.543521 | 0.539921 | 0.549199 | 22 | 5/1989 | 0.526288 | 0.521902 | 0.542067 | 23 | 4/1989 | 0.530635 | 0.525962 | 0.533751 | 20 | 3/1989 | 0.542483 | 0.532510 | 0.548745 | 23 | 2/1989 | 0.548629 | 0.547488 | 0.549630 | 20 | 1/1989 | 0.548812 | 0.546366 | 0.552711 | 22 | 12/1988 | 0.619677 | 0.616028 | 0.623028 | 22 | 11/1988 | 0.623614 | 0.621581 | 0.625148 | 22 | 10/1988 | 0.618181 | 0.615730 | 0.622273 | 21 | 9/1988 | 0.619898 | 0.616999 | 0.622338 | 22 | 8/1988 | 0.621329 | 0.618996 | 0.624672 | 23 | 7/1988 | 0.628198 | 0.625022 | 0.630094 | 21 | 6/1988 | 0.627600 | 0.623663 | 0.631226 | 22 | 5/1988 | 0.626337 | 0.622826 | 0.628824 | 22 | 4/1988 | 0.632204 | 0.628826 | 0.634836 | 21 | 3/1988 | 0.634090 | 0.632279 | 0.636415 | 23 | 2/1988 | 0.640622 | 0.637891 | 0.643939 | 21 | 1/1988 | 0.645748 | 0.642409 | 0.651491 | 21 | 12/1987 | 0.530247 | 0.526590 | 0.535121 | 23 | 11/1987 | 0.525289 | 0.522401 | 0.527342 | 21 | 10/1987 | 0.517130 | 0.513413 | 0.522036 | 22 | 9/1987 | 0.518161 | 0.515469 | 0.521101 | 22 | 8/1987 | 0.518800 | 0.516402 | 0.522313 | 21 | 7/1987 | 0.516163 | 0.513320 | 0.518565 | 23 | 6/1987 | 0.518000 | 0.516630 | 0.520506 | 22 | 5/1987 | 0.522252 | 0.516983 | 0.523867 | 21 | 4/1987 | 0.519733 | 0.513791 | 0.526421 | 22 | 3/1987 | 0.512380 | 0.508598 | 0.515509 | 22 | 2/1987 | 0.511596 | 0.509996 | 0.513547 | 20 | 1/1987 | 0.514487 | 0.510104 | 0.517001 | 22 | 12/1986 | 0.424349 | 0.419701 | 0.427499 | 23 | 11/1986 | 0.425587 | 0.422849 | 0.427483 | 20 | 10/1986 | 0.432964 | 0.426079 | 0.437121 | 23 | 9/1986 | 0.434984 | 0.430317 | 0.437690 | 22 | 8/1986 | 0.435439 | 0.433123 | 0.437020 | 21 | 7/1986 | 0.427522 | 0.421739 | 0.435240 | 23 | 6/1986 | 0.417387 | 0.413527 | 0.421227 | 21 | 5/1986 | 0.412966 | 0.410864 | 0.415228 | 22 | 4/1986 | 0.409575 | 0.406059 | 0.411673 | 22 | 3/1986 | 0.406129 | 0.402900 | 0.408551 | 21 | 2/1986 | 0.407841 | 0.402771 | 0.413798 | 20 | 1/1986 | 0.401063 | 0.398236 | 0.404131 | 23 | 12/1985 | 0.320749 | 0.320066 | 0.321621 | 22 | 11/1985 | 0.324862 | 0.322865 | 0.325618 | 21 | 10/1985 | 0.325065 | 0.324147 | 0.327380 | 23 | 9/1985 | 0.322257 | 0.320577 | 0.326567 | 21 | 8/1985 | 0.322685 | 0.320607 | 0.324342 | 22 | 7/1985 | 0.316928 | 0.312311 | 0.323499 | 23 | 6/1985 | 0.313290 | 0.312033 | 0.314649 | 20 | 5/1985 | 0.313151 | 0.311285 | 0.314961 | 23 | 4/1985 | 0.314640 | 0.311643 | 0.318840 | 22 | 3/1985 | 0.311813 | 0.309803 | 0.314437 | 21 | 2/1985 | 0.312636 | 0.310345 | 0.315202 | 20 | 1/1985 | 0.316975 | 0.314276 | 0.321368 | 23 | 12/1984 | 0.376465 | 0.374804 | 0.377903 | 21 | 11/1984 | 0.376962 | 0.374833 | 0.378607 | 22 | 10/1984 | 0.376988 | 0.374299 | 0.378857 | 23 | 9/1984 | 0.373366 | 0.368905 | 0.379770 | 20 | 8/1984 | 0.367894 | 0.363527 | 0.371174 | 23 | 7/1984 | 0.365169 | 0.361732 | 0.368660 | 22 | 6/1984 | 0.370814 | 0.368692 | 0.372614 | 21 | 5/1984 | 0.373665 | 0.372156 | 0.374588 | 23 | 4/1984 | 0.373406 | 0.372750 | 0.374521 | 21 | 3/1984 | 0.373692 | 0.369134 | 0.376778 | 22 | 2/1984 | 0.376771 | 0.370576 | 0.382678 | 21 | 1/1984 | 0.383997 | 0.381307 | 0.385616 | 22 | 12/1983 | 0.446896 | 0.443189 | 0.449697 | 22 | 11/1983 | 0.440888 | 0.438681 | 0.444824 | 22 | 10/1983 | 0.441371 | 0.439212 | 0.443930 | 21 | 9/1983 | 0.437805 | 0.436068 | 0.441812 | 22 | 8/1983 | 0.437592 | 0.435350 | 0.441355 | 23 | 7/1983 | 0.433491 | 0.428494 | 0.439383 | 21 | 6/1983 | 0.428073 | 0.424975 | 0.430964 | 22 | 5/1983 | 0.426306 | 0.423081 | 0.430313 | 22 | 4/1983 | 0.423605 | 0.419212 | 0.426376 | 21 | 3/1983 | 0.416843 | 0.411369 | 0.422209 | 23 | 2/1983 | 0.423894 | 0.417815 | 0.429443 | 20 | 1/1983 | 0.426336 | 0.416216 | 0.429778 | 21 | 12/1982 | 0.461667 | 0.453541 | 0.467634 | 23 | 11/1982 | 0.449065 | 0.444266 | 0.453990 | 22 | 10/1982 | 0.447599 | 0.444012 | 0.451442 | 21 | 9/1982 | 0.449371 | 0.446839 | 0.451923 | 22 | 8/1982 | 0.450058 | 0.446107 | 0.455067 | 22 | 7/1982 | 0.449928 | 0.447920 | 0.454307 | 22 | 6/1982 | 0.445190 | 0.440915 | 0.449821 | 22 | 5/1982 | 0.449005 | 0.444111 | 0.459059 | 21 | 4/1982 | 0.461666 | 0.452499 | 0.467574 | 22 | 3/1982 | 0.472672 | 0.467713 | 0.475576 | 23 | 2/1982 | 0.462681 | 0.458712 | 0.470173 | 20 | 1/1982 | 0.459535 | 0.454667 | 0.462731 | 21 | 12/1981 | 0.555837 | 0.544405 | 0.561526 | 23 | 11/1981 | 0.556954 | 0.548364 | 0.562924 | 21 | 10/1981 | 0.534051 | 0.517664 | 0.546221 | 22 | 9/1981 | 0.510014 | 0.494244 | 0.520227 | 22 | 8/1981 | 0.500199 | 0.496554 | 0.507805 | 21 | 7/1981 | 0.503972 | 0.498735 | 0.508263 | 23 | 6/1981 | 0.494537 | 0.482717 | 0.508584 | 22 | 5/1981 | 0.477746 | 0.470511 | 0.483610 | 21 | 4/1981 | 0.471952 | 0.470869 | 0.473023 | 22 | 3/1981 | 0.470509 | 0.464260 | 0.473106 | 22 | 2/1981 | 0.465146 | 0.458388 | 0.472476 | 20 | 1/1981 | 0.467170 | 0.461310 | 0.471967 | 22 | 12/1980 | 0.517048 | 0.513254 | 0.519463 | 23 | 11/1980 | 0.519993 | 0.517082 | 0.521661 | 20 | 10/1980 | 0.521339 | 0.516800 | 0.526368 | 23 | 9/1980 | 0.516759 | 0.514552 | 0.518370 | 22 | 8/1980 | 0.513465 | 0.511944 | 0.515074 | 21 | 7/1980 | 0.517679 | 0.512228 | 0.521516 | 23 | 6/1980 | 0.515792 | 0.510602 | 0.518758 | 21 | 5/1980 | 0.514013 | 0.510908 | 0.517739 | 22 | 4/1980 | 0.506852 | 0.498045 | 0.515587 | 22 | 3/1980 | 0.501071 | 0.497691 | 0.505451 | 21 | 2/1980 | 0.511566 | 0.501525 | 0.517136 | 21 | 1/1980 | 0.521067 | 0.514590 | 0.525006 | 23 | 3/1979 | 0.497821 | 0.497059 | 0.499082 | 8 | 2/1979 | 0.497701 | 0.487478 | 0.503115 | 20 | 1/1979 | 0.500034 | 0.489527 | 0.517677 | 23 | 12/1978 | 0.498104 | 0.478635 | 0.513984 | 21 | 11/1978 | 0.500023 | 0.474038 | 0.549760 | 22 | 10/1978 | 0.542024 | 0.522535 | 0.561217 | 22 | 9/1978 | 0.531020 | 0.511232 | 0.571904 | 21 | 8/1978 | 0.500326 | 0.481002 | 0.529722 | 23 | 7/1978 | 0.462639 | 0.452728 | 0.478126 | 21 | 6/1978 | 0.442295 | 0.434976 | 0.449413 | 22 | 5/1978 | 0.424763 | 0.418532 | 0.439277 | 23 | 4/1978 | 0.438543 | 0.423129 | 0.455325 | 20 | 3/1978 | 0.439140 | 0.421445 | 0.467704 | 23 | 2/1978 | 0.438020 | 0.419718 | 0.466956 | 20 | 1/1978 | 0.418975 | 0.406977 | 0.434141 | 22 | 12/1977 | 0.401864 | 0.388179 | 0.415756 | 22 | 11/1977 | 0.379047 | 0.374421 | 0.387650 | 22 | 10/1977 | 0.365853 | 0.356554 | 0.373754 | 21 | 9/1977 | 0.350846 | 0.347480 | 0.356534 | 22 | 8/1977 | 0.346269 | 0.341435 | 0.350725 | 23 | 7/1977 | 0.345541 | 0.338417 | 0.349404 | 21 | 6/1977 | 0.334961 | 0.332655 | 0.338715 | 22 | 5/1977 | 0.330886 | 0.329523 | 0.332838 | 22 | 4/1977 | 0.329927 | 0.327892 | 0.331712 | 21 | 3/1977 | 0.326647 | 0.324595 | 0.328281 | 23 | 2/1977 | 0.330745 | 0.325824 | 0.332769 | 20 | 1/1977 | 0.334920 | 0.329362 | 0.341480 | 21 | 12/1976 | 0.340276 | 0.339415 | 0.342836 | 23 | 11/1976 | 0.341564 | 0.340873 | 0.343293 | 22 | 10/1976 | 0.340831 | 0.339008 | 0.342996 | 21 | 9/1976 | 0.337002 | 0.335513 | 0.340276 | 22 | 8/1976 | 0.336213 | 0.333772 | 0.338182 | 22 | 7/1976 | 0.335615 | 0.331988 | 0.337782 | 22 | 6/1976 | 0.337790 | 0.332819 | 0.347375 | 22 | 5/1976 | 0.335377 | 0.330266 | 0.341748 | 21 | 4/1976 | 0.329746 | 0.327982 | 0.332444 | 22 | 3/1976 | 0.324910 | 0.321392 | 0.328859 | 23 | 2/1976 | 0.324479 | 0.321080 | 0.327099 | 20 | 1/1976 | 0.320052 | 0.317926 | 0.321062 | 22 | 12/1975 | 0.316424 | 0.311252 | 0.318332 | 23 | 11/1975 | 0.314282 | 0.311089 | 0.317888 | 20 | 10/1975 | 0.312869 | 0.305108 | 0.317858 | 23 | 9/1975 | 0.307868 | 0.302396 | 0.311428 | 22 | 8/1975 | 0.310715 | 0.308246 | 0.312536 | 21 | 7/1975 | 0.319578 | 0.307458 | 0.332256 | 23 | 6/1975 | 0.334211 | 0.331993 | 0.335512 | 21 | 5/1975 | 0.332586 | 0.325505 | 0.337252 | 22 | 4/1975 | 0.325985 | 0.323249 | 0.331454 | 22 | 3/1975 | 0.336034 | 0.330135 | 0.347304 | 21 | 2/1975 | 0.336572 | 0.326422 | 0.348120 | 20 | 1/1975 | 0.329930 | 0.323879 | 0.342229 | 23 | 12/1974 | 0.319881 | 0.303706 | 0.331038 | 22 | 11/1974 | 0.303122 | 0.291157 | 0.319315 | 21 | 10/1974 | 0.287512 | 0.282167 | 0.292941 | 23 | 9/1974 | 0.277901 | 0.275140 | 0.282102 | 21 | 8/1974 | 0.279525 | 0.277089 | 0.283984 | 22 | 7/1974 | 0.281129 | 0.277506 | 0.285865 | 23 | 6/1974 | 0.278643 | 0.274178 | 0.283477 | 20 | 5/1974 | 0.286440 | 0.278964 | 0.298067 | 23 | 4/1974 | 0.275484 | 0.271053 | 0.284873 | 22 | 3/1974 | 0.270571 | 0.263752 | 0.277449 | 21 | 2/1974 | 0.262562 | 0.254682 | 0.272587 | 20 | 1/1974 | 0.248267 | 0.243429 | 0.256351 | 23 | 12/1973 | 0.255024 | 0.250914 | 0.257055 | 21 | 11/1973 | 0.257976 | 0.253662 | 0.264490 | 22 | 10/1973 | 0.269605 | 0.263601 | 0.272057 | 23 | 9/1973 | 0.270627 | 0.268678 | 0.273395 | 20 | 8/1973 | 0.274895 | 0.266244 | 0.287798 | 23 | 7/1973 | 0.289769 | 0.282220 | 0.300760 | 22 | 6/1973 | 0.267229 | 0.263455 | 0.277829 | 21 | 5/1973 | 0.257303 | 0.251083 | 0.264817 | 23 | 4/1973 | 0.251827 | 0.249916 | 0.252662 | 21 | 3/1973 | 0.256859 | 0.251361 | 0.260666 | 22 | 2/1973 | 0.238698 | 0.226305 | 0.258642 | 20 | 1/1973 | 0.218533 | 0.216250 | 0.225497 | 23 | 12/1972 | 0.212080 | 0.211630 | 0.212971 | 21 | 11/1972 | 0.210605 | 0.210159 | 0.211697 | 22 | 10/1972 | 0.210557 | 0.209980 | 0.211266 | 22 | 9/1972 | 0.211159 | 0.210369 | 0.211638 | 21 | 8/1972 | 0.211470 | 0.210892 | 0.212011 | 23 | 7/1972 | 0.212376 | 0.211008 | 0.213151 | 21 | 6/1972 | 0.210189 | 0.207981 | 0.214555 | 22 | 5/1972 | 0.207111 | 0.206630 | 0.207999 | 23 | 4/1972 | 0.207291 | 0.206163 | 0.208437 | 20 | 3/1972 | 0.207647 | 0.206425 | 0.209510 | 23 | 2/1972 | 0.207131 | 0.206317 | 0.208015 | 21 | 1/1972 | 0.205411 | 0.203801 | 0.206852 | 21 | 12/1971 | 0.213359 | 0.210632 | 0.215096 | 23 | 11/1971 | 0.209161 | 0.208351 | 0.210781 | 22 | 10/1971 | 0.209475 | 0.208432 | 0.210368 | 21 | 9/1971 | 0.209122 | 0.207688 | 0.210680 | 22 | 8/1971 | 0.206557 | 0.203643 | 0.210837 | 22 | 7/1971 | 0.203394 | 0.202835 | 0.203886 | 22 | 6/1971 | 0.203505 | 0.202984 | 0.203894 | 22 | 5/1971 | 0.201216 | 0.193833 | 0.204563 | 21 | 4/1971 | 0.193742 | 0.193436 | 0.193890 | 22 | 3/1971 | 0.193662 | 0.193371 | 0.193874 | 23 | 2/1971 | 0.193794 | 0.193372 | 0.193876 | 20 | 1/1971 | 0.193420 | 0.192892 | 0.193816 | 21 | 12/1970 | 0.191922 | 0.191748 | 0.192338 | 23 | 11/1970 | 0.191572 | 0.191022 | 0.192033 | 21 | 10/1970 | 0.191092 | 0.190796 | 0.191351 | 22 | 9/1970 | 0.192149 | 0.191260 | 0.192437 | 22 | 8/1970 | 0.192362 | 0.192212 | 0.192534 | 21 | 7/1970 | 0.192268 | 0.191855 | 0.192644 | 23 | 6/1970 | 0.191777 | 0.191575 | 0.191961 | 22 | 5/1970 | 0.191988 | 0.191412 | 0.192532 | 21 | 4/1970 | 0.192347 | 0.192074 | 0.192483 | 22 | 3/1970 | 0.192005 | 0.191845 | 0.192248 | 22 | 2/1970 | 0.192480 | 0.192282 | 0.192608 | 20 | 1/1970 | 0.191773 | 0.191260 | 0.192155 | 22 | 12/1969 | 0.193405 | 0.192759 | 0.193730 | 23 | 11/1969 | 0.192669 | 0.192082 | 0.193346 | 20 | 10/1969 | 0.193678 | 0.192446 | 0.194172 | 23 | 9/1969 | 0.193905 | 0.193596 | 0.194032 | 22 | 8/1969 | 0.193589 | 0.193332 | 0.193901 | 21 | 7/1969 | 0.193316 | 0.192669 | 0.193635 | 23 | 6/1969 | 0.193197 | 0.192382 | 0.193899 | 21 | 5/1969 | 0.192575 | 0.190029 | 0.193163 | 22 | 4/1969 | 0.192794 | 0.192430 | 0.193566 | 22 | 3/1969 | 0.193855 | 0.192806 | 0.194042 | 21 | 2/1969 | 0.192895 | 0.192600 | 0.193617 | 20 | 1/1969 | 0.192968 | 0.192626 | 0.193691 | 23 | 12/1968 | 0.193881 | 0.193628 | 0.194100 | 22 | 11/1968 | 0.193796 | 0.193647 | 0.194026 | 21 | 10/1968 | 0.193938 | 0.193599 | 0.194023 | 23 | 9/1968 | 0.193778 | 0.193488 | 0.194043 | 21 | 8/1968 | 0.193538 | 0.193232 | 0.193834 | 22 | 7/1968 | 0.193911 | 0.193662 | 0.194042 | 23 | 6/1968 | 0.193637 | 0.193315 | 0.194061 | 20 | 5/1968 | 0.192769 | 0.191954 | 0.194000 | 23 | 4/1968 | 0.192116 | 0.191922 | 0.192438 | 22 | 3/1968 | 0.192395 | 0.191784 | 0.194060 | 21 | 2/1968 | 0.191643 | 0.191555 | 0.191784 | 21 | 1/1968 | 0.191880 | 0.191589 | 0.192652 | 23 | 12/1967 | 0.168163 | 0.167844 | 0.168289 | 21 | 11/1967 | 0.168088 | 0.167672 | 0.168264 | 22 | 10/1967 | 0.167258 | 0.167127 | 0.167607 | 22 | 9/1967 | 0.167221 | 0.167106 | 0.167359 | 21 | 8/1967 | 0.167453 | 0.167220 | 0.167711 | 23 | 7/1967 | 0.167957 | 0.167781 | 0.168156 | 21 | 6/1967 | 0.168221 | 0.168118 | 0.168278 | 22 | 5/1967 | 0.168252 | 0.168181 | 0.168280 | 23 | 4/1967 | 0.167919 | 0.167543 | 0.168278 | 20 | 3/1967 | 0.167580 | 0.167451 | 0.167689 | 23 | 2/1967 | 0.167461 | 0.167389 | 0.167577 | 20 | 1/1967 | 0.167668 | 0.167398 | 0.167762 | 22 | 12/1966 | 0.165225 | 0.165008 | 0.165364 | 22 | 11/1966 | 0.165309 | 0.164769 | 0.165542 | 22 | 10/1966 | 0.164769 | 0.164592 | 0.165110 | 21 | 9/1966 | 0.165038 | 0.164854 | 0.165220 | 22 | 8/1966 | 0.165099 | 0.164943 | 0.165351 | 23 | 7/1966 | 0.165465 | 0.165362 | 0.165541 | 21 | 6/1966 | 0.165510 | 0.165401 | 0.165563 | 22 | 5/1966 | 0.165497 | 0.165369 | 0.165543 | 22 | 4/1966 | 0.164994 | 0.164498 | 0.165432 | 21 | 3/1966 | 0.164591 | 0.164447 | 0.164756 | 23 | 2/1966 | 0.164833 | 0.164603 | 0.165092 | 20 | 1/1966 | 0.165045 | 0.164779 | 0.165343 | 21 | 12/1965 | 0.165465 | 0.165380 | 0.165532 | 23 | 11/1965 | 0.165371 | 0.165313 | 0.165461 | 22 | 10/1965 | 0.165366 | 0.165260 | 0.165481 | 21 | 9/1965 | 0.165461 | 0.165387 | 0.165528 | 22 | 8/1965 | 0.165444 | 0.165187 | 0.165550 | 22 | 7/1965 | 0.165194 | 0.164742 | 0.165559 | 22 | 6/1965 | 0.164822 | 0.164668 | 0.165032 | 22 | 5/1965 | 0.164342 | 0.164233 | 0.164568 | 21 | 4/1965 | 0.164441 | 0.164202 | 0.164707 | 22 | 3/1965 | 0.164463 | 0.164234 | 0.164876 | 23 | 2/1965 | 0.165027 | 0.164801 | 0.165205 | 20 | 1/1965 | 0.165376 | 0.165164 | 0.165550 | 21 | 12/1964 | 0.165538 | 0.165521 | 0.165560 | 23 | 11/1964 | 0.165528 | 0.165498 | 0.165553 | 21 | 10/1964 | 0.165465 | 0.165342 | 0.165548 | 22 | 9/1964 | 0.165361 | 0.165268 | 0.165482 | 22 | 8/1964 | 0.165325 | 0.165192 | 0.165387 | 21 | 7/1964 | 0.165302 | 0.165125 | 0.165466 | 23 | 6/1964 | 0.165531 | 0.165418 | 0.165553 | 22 | 5/1964 | 0.165526 | 0.165490 | 0.165560 | 21 | 4/1964 | 0.165316 | 0.165003 | 0.165545 | 22 | 3/1964 | 0.165096 | 0.164964 | 0.165214 | 22 | 2/1964 | 0.165168 | 0.164918 | 0.165449 | 20 | 1/1964 | 0.165503 | 0.165443 | 0.165543 | 23 | 12/1963 | 0.165510 | 0.165441 | 0.165539 | 22 | 11/1963 | 0.165487 | 0.165445 | 0.165518 | 21 | 10/1963 | 0.165525 | 0.165451 | 0.165556 | 23 | 9/1963 | 0.165523 | 0.165495 | 0.165545 | 21 | 8/1963 | 0.165467 | 0.165382 | 0.165518 | 22 | 7/1963 | 0.165215 | 0.164990 | 0.165388 | 23 | 6/1963 | 0.165197 | 0.164995 | 0.165379 | 20 | 5/1963 | 0.165224 | 0.164968 | 0.165444 | 23 | 4/1963 | 0.165010 | 0.164883 | 0.165057 | 22 | 3/1963 | 0.165035 | 0.164905 | 0.165220 | 21 | 2/1963 | 0.165176 | 0.165101 | 0.165249 | 20 | 1/1963 | 0.165155 | 0.164987 | 0.165366 | 23 | 12/1962 | 0.165517 | 0.165261 | 0.165586 | 21 | 11/1962 | 0.165518 | 0.165452 | 0.165580 | 22 | 10/1962 | 0.165295 | 0.165048 | 0.165604 | 23 | 9/1962 | 0.165226 | 0.165102 | 0.165346 | 20 | 8/1962 | 0.165279 | 0.165182 | 0.165346 | 23 | 7/1962 | 0.165468 | 0.165217 | 0.165564 | 22 | 6/1962 | 0.165531 | 0.165481 | 0.165594 | 21 | 5/1962 | 0.165016 | 0.164356 | 0.165537 | 23 | 4/1962 | 0.164384 | 0.164250 | 0.164601 | 21 | 3/1962 | 0.164601 | 0.164313 | 0.164806 | 22 | 2/1962 | 0.165095 | 0.164748 | 0.165439 | 20 | 1/1962 | 0.165430 | 0.165323 | 0.165573 | 23 | 12/1961 | 0.165522 | 0.165438 | 0.165573 | 21 | 11/1961 | 0.165250 | 0.165163 | 0.165367 | 22 | 10/1961 | 0.165253 | 0.165089 | 0.165429 | 22 | 9/1961 | 0.165502 | 0.165187 | 0.165557 | 21 | 8/1961 | 0.165474 | 0.165293 | 0.165593 | 23 | 7/1961 | 0.165519 | 0.165400 | 0.165554 | 21 | 6/1961 | 0.165328 | 0.164987 | 0.165564 | 22 | 5/1961 | 0.165021 | 0.164933 | 0.165131 | 23 | 4/1961 | 0.165189 | 0.165015 | 0.165473 | 20 | 3/1961 | 0.165335 | 0.164830 | 0.166219 | 23 | 2/1961 | 0.165346 | 0.164759 | 0.165695 | 20 | 1/1961 | 0.165869 | 0.165666 | 0.165922 | 22 | 12/1960 | 0.165913 | 0.165856 | 0.165942 | 22 | 11/1960 | 0.165827 | 0.165762 | 0.165925 | 22 | 10/1960 | 0.165786 | 0.165640 | 0.165916 | 21 | 9/1960 | 0.165853 | 0.165690 | 0.165930 | 22 | 8/1960 | 0.165712 | 0.165313 | 0.165922 | 23 | 7/1960 | 0.165601 | 0.165408 | 0.165935 | 21 | 6/1960 | 0.165556 | 0.165450 | 0.165605 | 22 | 5/1960 | 0.165201 | 0.164697 | 0.165630 | 22 | 4/1960 | 0.164655 | 0.164577 | 0.164731 | 21 | 3/1960 | 0.164730 | 0.164659 | 0.164800 | 23 | 2/1960 | 0.164699 | 0.164595 | 0.164891 | 21 | 1/1960 | 0.165114 | 0.164904 | 0.165294 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するCHF / KYD その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|