fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 862.59 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 HKD=19.74 JPY
1 AUD=99.07 JPY
1 NZD=90.96 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/19のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/19
1 CHF-スイス [スイス・フラン / F CH]=35.8164 TWD-台湾 [新台湾ドル]1 CHF=35.816351 TWD
1 TWD-台湾 [新台湾ドル]=0.0279 CHF-スイス [スイス・フラン / F CH]1 TWD=0.02792 CHF
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1983-10-03 / 2024-04-19

月平均値 CHF/TWD=最安値 CHF/TWD=最高値 CHF/TWD=日数
4/202435.46694335.25872335.81635115
3/202435.65168135.26941135.89993921
2/202435.87162435.52146636.37855421
1/202436.34965936.06438136.66731923
12/202336.16637435.74340636.68056321
11/202335.79311135.48749536.02953022
10/202335.73367735.08050536.29641322
9/202335.64269935.04910236.11706121
8/202336.21591535.93760036.44536523
7/202335.71023734.62216136.23365621
6/202334.25363433.70717234.78877522
5/202334.22412533.77698734.53975123
4/202334.05390333.44309534.64370920
3/202333.03159332.57501933.55146123
2/202332.66541231.91669532.94834020
1/202332.88153132.49638733.24199522
12/202232.93803432.51791733.35603421
11/202232.56033531.89080033.01420322
10/202232.08052831.78931932.53810021
9/202232.04905631.05099332.65993422
8/202231.47486731.04499031.93475223
7/202230.80672730.32108931.34824221
6/202230.55638529.68730231.14713722
5/202230.21079929.57053730.75289522
4/202230.79005830.31460731.23013619
3/202230.58541130.13475930.95225223
2/202230.21555430.04218530.47113220
1/202230.11653129.86339130.38534221
12/202130.14594429.96798730.43526523
11/202130.16154129.72469930.53389322
10/202130.26799329.90747530.47666121
9/202130.04592629.75097530.30087322
8/202130.48049230.14844930.87527422
7/202130.49657430.16603530.79821722
6/202130.60907330.16378230.98437522
5/202130.90495630.57411431.17143921
4/202130.63670830.19828930.87491920
3/202130.39957530.08526430.73148723
2/202131.14218330.65335631.46322120
1/202131.56149131.35907431.92409620
12/202031.76085931.59047131.91835322
11/202031.32353331.07729531.74324821
10/202031.46559031.17534331.73559122
9/202031.93225031.37667532.37239222
8/202032.29541731.95261432.61840421
7/202031.51667931.16529332.21309023
6/202031.17676030.90690131.51945622
5/202030.88838030.67944431.14849820
4/202030.98388230.61933531.30937620
3/202031.44108230.59252232.36173222
2/202030.89957130.57370231.34170820
1/202030.96139130.72762831.42407522
12/201930.81155030.64100431.00349820
11/201930.68094530.48088430.91141721
10/201930.88752630.66339631.09165723
9/201931.39322131.11661531.87210321
8/201932.05103731.32802332.49234722
7/201931.47987231.31633231.65690523
6/201931.62870131.37342931.87248420
5/201930.93292430.28800231.46198322
4/201930.62991630.16503830.97296220
3/201930.83424030.56939531.07568421
2/201930.75423430.59756830.96266620
1/201931.15820430.82539531.58117422
12/201831.04015930.77571531.20232419
11/201830.79161930.51816831.12825722
10/201831.09085130.73564731.38401323
9/201831.76062331.19720332.07652620
8/201831.08738330.73474331.71157123
7/201830.73380130.51137230.98625322
6/201830.40502830.08280530.82111721
5/201829.96227329.37506330.44142122
4/201830.20071929.52178530.66427220
3/201830.85970130.50159231.36259021
2/201831.30092431.05670931.63004320
1/201830.62183330.14291331.34992922
12/201730.35030530.13201530.52558119
11/201730.34629630.07785230.60760222
10/201730.82963730.17712831.36822522
9/201731.32060831.02075731.76436721
8/201731.32794431.06922331.86246723
7/201731.65504631.21948632.06741521
6/201731.22704630.85121031.79278722
5/201730.55118929.92282331.02554322
4/201730.38657530.21426630.52212618
3/201730.59005930.34723930.74524423
2/201730.83796530.41069031.57083020
1/201731.41068731.28231431.66094422
12/201631.39525331.03646131.80662321
11/201631.87774131.31166132.44999422
10/201631.98531731.64446132.30092921
9/201632.31577231.97984732.66996322
8/201632.51768931.72711833.09630723
7/201632.71256332.24614333.26762321
6/201633.36382932.89767033.82538022
5/201633.29747632.74113334.01546122
4/201633.54137133.13585633.94112521
3/201633.19393132.64798833.46808021
2/201633.47014032.79417934.03199521
1/201633.19657332.78016833.69298620
12/201532.99597731.75955033.56614022
11/201532.35462531.72283132.96642721
10/201533.51144632.77827134.03865422
9/201533.59042433.19239334.20009122
8/201533.27747332.11741435.15752621
7/201532.68763732.44584133.12274323
6/201533.14912632.67164033.45446722
5/201532.84426232.26509133.61572720
4/201532.18363231.75334032.69019820
3/201532.11927431.40894232.86705922
2/201533.73121032.99113534.25655820
1/201533.80017631.16655636.74645621
12/201432.15619131.77725032.73537421
11/201431.87408931.51510432.27838820
10/201431.90636331.56664232.25242923
9/201432.17732831.76597632.55067422
8/201432.93622232.58654233.11291221
7/201433.39449333.01401133.71647823
6/201433.46848933.30821533.60071821
5/201433.89925833.42064634.47032021
4/201434.22927433.88784934.43928520
3/201434.53193634.13364134.85946821
2/201433.90293433.46519034.44001220
1/201433.31486633.06354433.78914622
12/201333.25512232.49382033.87951520
11/201332.34765832.03380632.77145721
10/201332.53676332.04562532.95886423
9/201332.07102931.53524332.66876021
8/201332.30991831.98333632.55736322
7/201331.69151930.98149832.39123223
6/201332.03920931.30506232.45059720
5/201331.18092930.66606131.84185722
4/201331.86448831.40497432.24720521
3/201331.45322731.19289931.68310620
2/201332.22502431.84534432.76432720
1/201331.47308331.00846432.46436922
12/201231.53291231.08650031.93826519
11/201230.98146730.54357631.41990322
10/201231.37882831.18786931.67593123
9/201231.39742431.09189631.63901720
8/201230.93242230.54680431.45291123
7/201230.67196130.29008431.31922122
6/201231.19082830.76269431.39033721
5/201231.40165530.78717031.93925622
4/201232.25853031.95089032.62379019
3/201232.32901531.85858632.72119022
2/201232.37332131.85780533.02624821
1/201231.99696531.42876632.58673422
12/201132.48454931.95777133.14029021
11/201133.30143832.84123734.29239522
10/201133.76412233.03771334.61319221
9/201134.10320433.16884637.14472922
8/201137.13011135.31938639.80303823
7/201134.99105133.76155136.14157621
6/201134.31986333.85214334.73704222
5/201132.91711232.19969133.80310422
4/201132.30346031.52881833.08185919
3/201132.14339531.50513332.84381423
2/201130.84567529.91234732.20137220
1/201130.44642429.85275331.19341721
12/201030.84336930.31936231.35466323
11/201030.84471630.32215731.45134422
10/201031.87523230.98548032.40173021
9/201031.65814431.14771132.16617722
8/201030.70997030.02777831.40343522
7/201030.46172329.69057130.83408722
6/201028.59837427.70032629.69057122
5/201028.29807427.71014429.20617221
4/201029.49920328.96788230.21302220
3/201029.94361029.61169430.15604323
2/201029.98475929.69552930.39604220
1/201030.83066230.43643631.32202420
12/200931.41116630.82650532.27888922
11/200931.92428731.57979432.22932221
10/200931.64874630.81625032.17783222
9/200931.31277530.79895731.68879822
8/200930.79778830.37456231.22293221
7/200930.48883830.14931830.79619023
6/200930.34567029.98366330.54375322
5/200929.64934128.94747530.35958420
4/200929.32803128.87733629.67747620
3/200929.71084628.86945230.17502122
2/200929.42396628.72527730.04747220
1/200929.63081328.90597530.71204921
12/200828.98458827.58510831.58133821
11/200827.81810027.30893428.43489320
10/200828.68447828.34257329.06770123
9/200828.84700528.13547929.62127922
8/200828.84133628.50508629.34554621
7/200829.63551229.14925430.32978123
6/200829.27664528.96862429.85309721
5/200829.33129028.93564429.80250621
4/200829.97931229.26003530.51592922
3/200830.22099429.60662431.41496119
2/200828.98758628.54041929.63579021
1/200829.39588728.83848329.76566422
12/200728.49664728.08692728.99091819
11/200728.81293627.95230529.44897222
10/200727.78874127.54463328.00363923
9/200727.91399427.31954928.27703120
8/200727.47674227.21026827.82152623
7/200727.23023326.91749327.43410122
6/200726.81645826.63439027.20344121
5/200727.25290426.85707827.54558122
4/200727.39115927.11964427.65385519
3/200727.15530326.89803227.46755622
2/200726.62513526.35002426.96483020
1/200726.38005326.19093126.73109422
12/200626.90743726.69047027.11102919
11/200626.54963426.20883227.11173322
10/200626.33441326.06666226.61150122
9/200626.44317926.15229426.68845221
8/200626.63716826.33971226.90566923
7/200626.38662126.15009626.61025721
6/200626.33607326.10190826.68922822
5/200626.06461125.50479526.54476522
4/200625.17534224.83062725.51360718
3/200624.88213524.61308225.10865523
2/200624.76593624.59243724.97951120
1/200625.10044024.84044525.66651622
12/200525.58950325.21665126.00458121
11/200525.61557725.36614926.21189522
10/200525.96468425.52953726.41396621
9/200526.02472625.61792826.42642622
8/200525.39133624.98029625.83221623
7/200524.65402624.42254424.95519721
6/200524.78392924.57202625.12474022
5/200525.64830725.01165526.16579122
4/200526.31111825.96659026.63275021
3/200526.47784026.13513526.84944921
2/200526.42804525.88655926.85191720
1/200526.95152526.54092527.73296021
12/200428.06113027.87776028.40008723
11/200427.92730127.62010728.17774222
10/200427.33374326.74316128.16975221
9/200426.77727526.38662527.15375022
8/200426.87631626.56421027.38025922
7/200426.99828126.55538427.51729022
6/200426.79661326.50722227.08494922
5/200425.99444825.64681726.64252421
4/200425.77166825.00998626.19969120
3/200426.13857625.56068926.65544623
2/200426.63248426.16697126.96879020
1/200427.18241326.44269427.60484721
12/200326.78087426.24178327.51616821
11/200325.54431324.80148026.48567320
10/200325.50065625.24658625.85053423
9/200324.56766523.90898425.34939622
8/200324.79885423.96842625.54024321
7/200325.22958724.73044125.64381123
6/200326.28072425.24235526.83432621
5/200326.39224625.69570526.91012721
4/200325.35452024.73864425.87737020
3/200325.85845025.52316926.06089721
2/200325.49631025.25476725.77526320
1/200325.14174424.80309025.63939222
12/200224.09049223.51184924.99848520
11/200223.63769123.22888723.91489521
10/200223.34448423.04562823.65010923
9/200223.09477822.76831923.48976821
8/200222.59722322.39655322.87171622
7/200222.54637722.14036323.07734223
6/200221.98562521.62622122.60562420
5/200221.60766721.41610621.75573622
4/200221.07874720.88672521.37931321
3/200220.88207220.53316621.14911520
2/200220.64641520.42811720.91298720
1/200220.93170720.41512621.36223322
12/200120.95571120.60029721.33082919
11/200120.86454620.65498921.17663822
10/200121.73107620.81820022.54301623
9/200121.60489220.29786822.88979520
8/200120.64482120.22649420.93551423
7/200119.84236419.00118320.38262322
6/200119.25261818.89032819.55249021
5/200119.04457818.79346119.47023422
4/200119.25532918.95453419.49600419
3/200119.29742218.83360619.71461122
2/200119.41768719.12264819.88190820
1/200120.07743819.60802520.61558722
12/200019.66309919.17117220.44931719
11/200018.21007417.92688518.80377622
10/200018.00707617.62519918.30882922
9/200017.77572517.49631818.12691821
8/200018.18391417.92656518.63357123
7/200018.80853518.52515819.03067821
6/200019.04923618.29326620.46149422
5/200017.91153917.61612018.43457422
4/200018.35640517.73627918.75327418
3/200018.46652418.27673718.71551823
2/200018.84978418.48115019.25454221
1/200019.44522318.71066120.52645021
12/199919.96058819.64637320.22328923
11/199920.48058919.95408220.95683822
10/199921.37707620.74949821.80374021
9/199920.89026420.51524021.30513522
8/199921.25340820.81647321.68743022
7/199920.87157320.32107021.62200422
6/199921.16048020.81188021.48638922
5/199921.74959021.49155222.02445321
4/199922.03507721.53861822.57422022
3/199922.62316222.26522022.81672623
2/199922.83186822.65282522.98798020
1/199923.35646422.83437123.75928221
12/199823.76506323.41801924.15700923
11/199823.56440423.08233624.05493521
10/199824.78621324.07078225.50243922
9/199824.71164024.04408325.20561322
8/199823.23947922.93608323.98900221
7/199822.71947922.27976123.24208823
6/199823.13851622.63423523.74488622
5/199822.62988122.05537923.27487921
4/199821.91327421.44017922.28580122
3/199821.85473121.62262422.14749622
2/199822.50610821.91953623.38593820
1/199823.10500122.43135823.61861922
12/199722.61397422.07357622.93413223
11/199722.59592521.70223623.69918320
10/199720.43733819.48511622.33358423
9/199719.52498219.14753019.84675222
8/199719.04837718.73082819.40174021
7/199718.92649318.44161819.17085323
6/199719.34646219.06391419.46828421
5/199719.39947718.83670819.82340522
4/199718.90350818.69919219.21117922
3/199718.82233918.49010219.19159521
2/199718.96309718.63589919.32329620
1/199719.80157219.20174820.43826323
12/199620.71878820.34601821.23293022
11/199621.59900921.17373521.84291721
10/199621.88303521.67161122.07754823
9/199622.32778021.85549722.79703521
8/199622.86264722.69807723.09048122
7/199622.36508921.85627223.16354323
6/199622.02195321.85215222.20003720
5/199621.82591521.54702022.08223223
4/199622.32349321.93258522.83504622
3/199622.91027022.75043723.18912921
2/199622.98749622.55229923.42017921
1/199623.25755922.58853323.72337723
12/199523.46498823.19982123.74909621
11/199523.85510823.41844924.05948722
10/199523.50510823.12888023.93889522
9/199523.05944122.49300623.92621821
8/199522.77152122.20147823.24015823
7/199522.71346522.27420223.13265321
6/199522.26487521.70988822.60367322
5/199521.86880321.10552922.52254923
4/199522.37009621.81413923.05774020
3/199522.27707821.21937422.91114723
2/199520.72025620.25897121.31924020
1/199520.42294119.93927320.76677422
12/199419.84614119.67170520.05317722
11/199420.23112519.73998020.86576522
10/199420.67317120.21271920.99873121
9/199420.27873219.73164520.51643122
8/199420.04169519.56654120.45648823
7/199420.12896219.66787420.64742521
6/199419.65346619.10043720.28809222
5/199418.95486618.66210819.36321222
4/199418.37724618.16798918.70967421
3/199418.48506618.31720418.66827023
2/199418.14265617.83058218.51203920
1/199418.01465717.82971218.20533121
12/199318.28280017.93303818.56596323
11/199317.95998017.84076918.12950022
10/199318.64803618.06285919.15158021
9/199318.98437018.29586119.40039822
8/199318.00338917.68094018.34866122
7/199317.60249217.29973017.85090222
6/199317.82714417.40601918.41110522
5/199317.93558917.58036918.34342021
4/199317.80831617.43162118.28433422
3/199317.12945116.81059017.46487123
2/199317.01589416.67103617.40419420
1/199317.20204716.89774517.58900021
12/199217.90511117.31023418.34668623
11/199217.77152317.48385418.28249321
10/199219.22288718.43832020.59014722
9/199219.77896619.23343020.47064822
8/199219.32783418.81837320.11876521
7/199218.58242117.94326519.42725223
6/199217.35798016.90982118.03438222
5/199216.76403716.43772017.10711321
4/199216.67403016.36735717.11018422
3/199216.83685516.51374017.03771422
2/199217.14905616.67167517.86753920
1/199218.04071817.45213319.02362423
12/199118.60540518.09736719.07412722
11/199118.08299117.86821518.38539921
10/199117.83750517.57089118.26231223
9/199117.89069317.37821818.26237921
8/199117.57906117.17851217.91097222
7/199117.41321817.05588017.73284423
6/199117.74358017.37797918.18709320
5/199118.75260618.49485219.07249823
4/199118.97210618.37003519.42160522
3/199120.27619418.82839521.45331821
2/199121.64180321.28422721.94331920
1/199121.23030020.85356421.49821823
12/199021.26791020.68550421.62484221
11/199021.66776621.13560921.95616922
10/199021.28473821.05709621.51833823
9/199020.90216020.49523021.26794820
8/199020.84101719.70498321.72702023
7/199019.48853319.14805320.08641422
6/199019.21875818.93265419.43115821
5/199019.02894918.08489719.76994823
4/199017.72185517.54300818.11809221
3/199017.42970817.29342917.65062522
2/199017.55124117.35785917.75706920
1/199017.18544316.72644417.55089323
12/198916.66538716.31602517.13651121
11/198916.08355715.90963616.44275922
10/198915.75748115.36446416.17780722
9/198915.25216914.95626115.81868321
8/198915.49154415.15199516.15863523
7/198915.82862615.53224016.03022621
6/198915.25267014.82633915.51869522
5/198914.97490214.40725315.54817123
4/198916.39694415.54817116.62344920
3/198917.18019616.54825217.73058623
2/198917.59682617.32965117.93335920
1/198917.90727117.45172718.65734822
12/198819.06560918.65115519.53849322
11/198819.18327818.81858619.53341922
10/198818.72018118.27511919.27867521
9/198818.34430718.18890518.57244522
8/198818.12736217.81909718.43933823
7/198818.77132518.31291119.14910521
6/198819.68549719.06281720.10316722
5/198820.33471219.90644820.56076922
4/198820.75775420.48110920.99736521
3/198820.68219620.41472420.98652423
2/198820.59613620.38721720.80462921
1/198821.37522620.89205522.35917821
12/198721.77321121.52302622.35917823
11/198721.59268421.11811622.05809621
10/198720.05516919.52830020.89645222
9/198720.07378619.71691420.33293422
8/198719.69043019.17189220.15263621
7/198720.26069220.07556420.50747723
6/198720.71785320.30576821.16349422
5/198722.01737720.90268722.71113921
4/198722.64024222.41498423.03562322
3/198722.55900522.28428022.83048622
2/198722.72806522.30064423.41732020
1/198722.60154221.76103223.59334522
12/198621.64213021.12055222.19144423
11/198621.59797821.14039921.96192820
10/198622.34072221.70367922.69632223
9/198622.30001421.91103922.82114022
8/198622.50178622.22086722.82978921
7/198621.83982621.28004222.66531523
6/198620.73215219.79880321.24399421
5/198620.76506419.95914021.37781822
4/198620.35359919.31808621.27079722
3/198620.44266919.71717821.00450021
2/198620.05061119.24277820.96546120
1/198619.16688718.87329419.53466323
12/198518.97106818.76079519.25049822
11/198518.79928018.61644619.16348421
10/198518.53069118.24142418.93097623
9/198517.32143316.51218618.35324321
8/198517.67925217.22483617.93601022
7/198516.64433615.65871117.68463923
6/198515.50423415.26152915.82303520
5/198515.26152314.62863215.64133023
4/198515.34819014.81855616.04150122
3/198514.08077913.51915915.11664721
2/198514.03340013.42437114.57177320
1/198514.84364614.61337615.24055923
12/198415.43960615.24055915.57473821
11/198416.01329815.53215116.38328522
10/198415.54874315.22799615.83857723
9/198415.69412215.26913616.21069720
8/198416.16830315.85444316.39385023
7/198416.41370815.92821416.93113622
6/198417.48810516.98576017.99700121
5/198417.52999217.31440917.71180023
4/198418.18253617.69785818.60564321
3/198418.63947318.36271319.05429022
2/198418.19408117.81548418.65375421
1/198418.02864517.84396418.47238622
12/198318.05012217.47341518.45291922
11/198317.87574317.69791018.33861022
10/198318.68374318.45223418.87934021

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するCHF / TWD その他の為替レートと一緒に表示する :
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。